$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","56.29B","56290000000","71.96","5,716,848","6.09%","56.4-86.9","71.45-72.34","71.9","782306592","0.507","32.82","7.65B","7650000000","2.41","0.47","0.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","132.85B","132850000000","285.75","4,072,909","-56.88%","274.73-699.54","278.23-291.01","285.93","464900000","1.23","28.94","17.19B","17190000000","10.19","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","98.26B","98260000000","236.86","1,703,701","3.16%","192.26-261.59","232.08-239.58","236.1","414827769","0.826","32.80","16.88B","16880000000","7.26","4.16","1.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","14.13B","14130000000","180.93","943,198","-73.67%","172.05-713.33","175.93-182.61","175.83","78108185","1.76","29.11","3.85B","3850000000","6.51","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.12T","1120000000000","86.58","29,533,519","-41.83%","83.34-151.55","83.71-86.64","83.43","12943000000","1.05","16.54","282.11B","282110000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.12T","1120000000000","86.70","25,160,387","-41.91%","83.45-152.1","83.88-86.73","83.49","12943000000","1.05","16.54","282.11B","282110000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","928.15B","928150000000","90.98","62,544,683","-48.29%","88.04-188.11","88.04-92.44","89.3","10201654176","1.32","92.94","475.59B","475590000000","1.11","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","100.27B","100270000000","62.19","82,426,397","-54.39%","54.57-164.46","60.53-63","60.11","1612356162","1.95","40.26","22.83B","22830000000","1.56","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","46.03B","46030000000","89.57","2,853,696","5.33%","80.22-105.6","87.72-89.68","88.68","513863678","0.405","18.38","18.82B","18820000000","4.83","3.32","3.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","143.55B","143550000000","269.04","2,662,774","25.85%","198.64-274.88","259.84-269.3","265.88","533579206","-","21.29","26.33B","26330000000","12.54","7.76","2.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","74.21B","74210000000","144.29","3,506,922","-21.66%","133.48-191.95","141.11-145.4","138.02","514341531","1.11","37.75","11.11B","11110000000","3.69","3.04","2.11%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","18.63B","18630000000","213.91","565,215","-47.4%","194.23-413.22","207.85-216.41","212.06","87112235","1.25","39.67","2.03B","2030000000","5.38","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.2T","2200000000000","138.38","86,108,893","-8.53%","129.04-182.94","134.38-142.67","138.65","15908118000","1.25","22.65","387.54B","387540000000","6.15","0.92","0.66%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","78.89B","78890000000","91.70","8,154,038","-40.18%","71.12-167.06","88.84-91.8","86.3","860309377","1.51","9.95","25.16B","25160000000","7.53","1.04","1.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","184.52B","184520000000","468.76","1,201,358","-44.66%","363.15-881.12","454.33-469.61","439.92","399001618","1.18","35.64","22.54B","22540000000","13.92","5.6389","1.20%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","US0494681010","8813","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","31.54B","31540000000","123.73","2,005,051","-71.89%","115.06-453","115.06-133","174.17","254941829","-","-","2.85B","2850000000","-2.42","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","41.81B","41810000000","193.69","1,381,911","-40.31%","163.2-335.48","189.69-196.37","194.22","215859048","1.48","78.37","3.53B","3530000000","2.56","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","27B","27000000000","85.20","3,002,104","-46.15%","73.58-173.6","82.85-87.03","78.15","345541599","0.698","-27.26","14.12B","14120000000","-35.86","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","40.58B","40580000000","281.82","1,488,403","1.13%","187.16-287.37","276.64-283.3","280.25","144001404","0.187","14.34","10.36B","10360000000","19.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","72.71B","72710000000","1,874.40","385,983","-28.43%","1,616.85-2,715.66","1,852.1-1,916.15","1,825.73","38789388","1.26","31.27","16.02B","16020000000","60.25","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","188.45B","188450000000","465.30","2,263,619","-16.75%","415.07-677.76","453.28-468.89","444.12","405007784","1.12","18.56","31.68B","31680000000","24.01","16.40","3.52%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","39.07B","39070000000","142.41","1,926,182","-19.99%","132.32-194.97","138.76-144.72","142.86","274316000","1.07","49.98","3.43B","3430000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","23.34B","23340000000","172.41","742,855","-7.84%","147.91-208.71","168.96-175.65","172.83","135390982","1.12","22.73","23.85B","23850000000","7.71","2.36","1.37%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","25.67%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","61.56B","61560000000","348.82","1,436,251","-49.4%","297.66-706.93","342.38-352.81","344.25","176472282","1.04","11.13","53.56B","53560000000","32.74","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.75B","15750000000","125.60","832,362","7.68%","107.54-149.62","123.85-127.1","124.84","125411323","0.613","21.02","2.29B","2290000000","6.12","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","41.7B","41700000000","410.64","414,139","-7.08%","343.86-461.44","405.63-415.9","410.94","101545323","1.37","34.47","8.12B","8120000000","12.17","4.60","1.12%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","182.8B","182800000000","44.52","19,160,436","-21.99%","38.6-64.29","43.83-45.08","43.85","4105968967","0.952","16.18","38.46B","38460000000","2.83","1.52","3.41%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","27.05B","27050000000","52.63","3,243,475","-34.14%","51.33-93.47","51.44-53.51","51.96","513921432","1.05","-","19.37B","19370000000","4.49","1.08","2.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","134.03B","134030000000","31.00","26,987,495","-42.49%","28.39-54.59","30.38-31.44","30.38","4323408694","0.988","25.98","121.21B","121210000000","1.21","1.08","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","27.32B","27320000000","57.38","2,151,266","-25.44%","51.1-80.56","56.16-58.06","56.69","476113512","1.16","25.39","2.62B","2620000000","2.3","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","215.29B","215290000000","486.41","2,098,515","-5.21%","406.51-612.27","476.49-492.63","486.29","442604145","0.722","35.49","154.86B","154860000000","13.17","3.60","0.74%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","29.77B","29770000000","127.56","3,283,484","-53.35%","126.42-298.48","126.42-141.17","141.53","233380504","1.27","-201.66","1.4B","1400000000","-0.752","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","63.44B","63440000000","29.63","16,587,665","-16.32%","25.8-38.63","29.21-29.77","29","2141241136","1.24","15.77","14.55B","14550000000","1.88","0.40","1.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","44.37B","44370000000","114.88","2,805,060","-27.69%","66.89-164.86","111.59-116","112.6","386258125","1.04","261.86","2.74B","2740000000","0.467","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","8.2B","8200000000","40.86","4,842,433","-84.72%","39.63-279.51","39.63-43.37","42.43","200771249","1.21","-85.37","2.34B","2340000000","-0.545","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","35.02B","35020000000","156.40","2,481,786","42.18%","108.3-177.19","154.65-157.82","156","223936965","0.678","19.79","20.09B","20090000000","6.97","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","21.74B","21740000000","40.07","5,750,911","-46.98%","35.92-76.58","39.03-40.78","38.82","542659087","1.25","-7.85","9.79B","9790000000","0.049","0.88","2.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","36.08B","36080000000","129.76","1,951,393","-7.03%","109.24-146.59","126.61-129.82","126.62","278045325","0.855","40.25","7.29B","7290000000","3.21","0.76","0.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","36.94B","36940000000","37.18","7,780,344","-3.69%","35.19-50.71","36.38-37.53","36.96","993467436","0.618","17.85","37.25B","37250000000","2.06","1.35","3.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","28.35B","28350000000","49.49","3,469,544","-15.01%","43.73-64.75","48.46-49.64","48.22","572759880","1.18","25.30","6.82B","6820000000","1.87","1.24","2.51%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","59.9B","59900000000","94.32","4,043,918","-6.02%","87.03-110.99","92.84-95.98","94.57","635028076","0.885","31.68","17.36B","17360000000","3.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","15.71B","15710000000","29.84","2,876,188","-28.06%","28.01-44.95","29.16-30.57","29.95","542693582","0.826","15.14","14.12B","14120000000","1.98","0.49","1.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","15.71B","15710000000","27.83","1,278,866","-27.92%","26.43-40.91","27.29-28.52","28.02","542693582","0.826","15.14","14.12B","14120000000","1.98","0.49","1.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","100.77B","100770000000","80.34","7,766,382","21.14%","57.17-81.32","78.39-81.32","79.46","1254243845","0.441","30.10","27.14B","27140000000","2.66","2.92","3.63%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","139.74B","139740000000","207.85","2,935,186","-8.06%","166.63-228.26","204.21-208.03","204.39","672322232","1.15","26.61","34.94B","34940000000","7.89","4.12","1.98%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","30.79B","30790000000","371.79","526,992","-41.67%","317.06-664.7","357.57-372.11","369.19","82816957","1.14","46.99","3.34B","3340000000","7.96","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","35.29B","35290000000","224.36","1,784,686","-45.03%","173.45-428","203.43-228.82","211.93","157300000","-","-8.00","4.7B","4700000000","-26.49","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","17.2B","17200000000","77.30","1,364,014","13.91%","62.31-84.86","76.22-77.85","76.9","222475468","0.694","19.63","3.33B","3330000000","3.95","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","116.38B","116380000000","28.20","41,800,237","-44.62%","24.59-56.28","27.41-28.24","27.02","4127000000","0.707","8.77","68.2B","68200000000","3.25","1.46","5.18%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","101.81B","101810000000","361.19","1,640,626","-41.27%","339.36-716.86","352.63-371.66","364.99","281869879","1.18","55.46","10.31B","10310000000","7.38","3.12","0.86%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","84.65B","84650000000","239.53","2,086,264","-34.37%","180.07-369.21","233.7-240.77","234.19","353384570","1.29","64.73","6.12B","6120000000","3.86","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","69.3B","69300000000","44.38","8,797,824","-41.34%","33.17-90.41","42.52-44.84","40.44","1561500000","0.336","-69.56","1T","1000000000000","-4.23","1.24","2.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","52.44B","52440000000","36.98","7,225,730","1.65%","33.35-41.31","36.35-37.05","36.29","1417961594","0.569","29.57","13.34B","13340000000","1.29","0.80","2.16%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","46.49B","46490000000","328.03","1,768,045","-21.28%","250.2-457.12","318.76-328.37","314.44","141718327","1.35","14.59","9.45B","9450000000","22.18","5.20","1.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","46.57B","46570000000","38.02","7,884,457","0.48%","32.73-44.87","37.49-38.46","37.99","1224930164","0.778","38.90","25.81B","25810000000","0.992","1.60","4.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","57.22B","57220000000","419.54","1,884,724","-31.31%","299.59-731.85","404.25-420.1","393.42","136379336","1.38","11.29","18B","18000000000","34.98","6.90","1.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","41.51B","41510000000","325.57","1,529,517","-30.42%","251.51-485.83","317.39-330.88","318.1","127506364","1.29","39.43","7.06B","7060000000","8.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","47.15B","47150000000","148.96","1,939,529","-11.13%","131.01-195.9","147.34-151.28","146.48","316539613","1.58","22.75","4.93B","4930000000","6.58","1.20","0.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","33.23B","33230000000","38.97","11,295,161","-45.77%","35.3-93.85","37.98-39.97","37.22","852600000","1.48","-149.75","4.18B","4180000000","-0.258","0.24","0.62%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","12.17B","12170000000","43.02","3,732,950","-73.23%","40.23-160.9","41.22-44.24","42.79","282986452","1.16","126.34","3.2B","3200000000","0.384","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","47.21B","47210000000","938.57","642,370","-42.41%","600.68-1,711.02","919.62-1,018","870.88","50294893","1.55","173.86","9.67B","9670000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","83553","Meta Stock Price (FB) Formerly Facebook - Investing.com","240.73B","240730000000","90.79","37,822,622","-73.39%","88.09-353.83","88.09-91.39","88.91","2651548674","1.32","9.05","113.45B","113450000000","10.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","35.12B","35120000000","63.86","4,979,491","-25.54%","54.33-90","62.13-66.5","59.46","550008710","1.51","19.49","7.64B","7640000000","3.33","1.312","2.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","61.06B","61060000000","56.16","18,163,890","-22.98%","48.45-98.45","54.81-56.91","53.48","1087168584","1.27","6.90","30.76B","30760000000","7.81","0.46","0.82%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.65T","1650000000000","221.39","27,241,541","-34.12%","213.43-349.67","213.43-221.59","214.25","7454473144","0.92","23.70","196.53B","196530000000","9.33","2.72","1.23%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","60.86B","60860000000","158.41","4,963,247","-33.16%","115.03-376.65","143.65-160.74","147.5","384180469","1.73","5.29","19.15B","19150000000","29.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","86.33B","86330000000","63.22","6,875,430","1.54%","54.72-69.47","62.12-63.28","62","1365618508","0.672","27.54","30.46B","30460000000","2.27","1.54","2.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","51.1B","51100000000","97.94","2,599,730","6.89%","71.78-100.47","95.27-100.47","91.09","521743612","-","43.33","6.22B","6220000000","2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","38.78B","38780000000","62.52","1,652,688","-38.41%","53.09-118.19","61.43-64.25","59.15","620271800","0.503","18.90","14.64B","14640000000","28.21","1.302","2.08%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","116.06B","116060000000","260.79","11,176,615","-59.61%","162.71-700.99","255.32-274.97","269.06","445020494","1.22","26.16","31.47B","31470000000","11.35","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","352.34B","352340000000","141.56","58,587,944","-52.42%","108.13-346.47","136.97-142.29","134.21","2489000000","1.71","38.82","29.74B","29740000000","3.09","0.16","0.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","39.14B","39140000000","151.06","2,163,529","-32.64%","132.08-239.91","146.93-151.84","144.85","259134862","1.42","14.81","12.75B","12750000000","10.12","3.38","2.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","7.15B","7150000000","45.02","4,464,811","-82.34%","44.12-272.27","44.12-50.12","50.15","158872824","1.07","-10.02","1.6B","1600000000","-5.89","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","51.06B","51060000000","815.74","476,953","27.84%","562.9-845.24","805.25-827.28","819.37","62598821","0.94","24.86","14.24B","14240000000","33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","34.47B","34470000000","99.12","1,791,408","10.13%","77-99.65","98.21-99.65","96.98","347767575","0.873","12.94","25.84B","25840000000","7.45","1.48","1.49%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","41B","41000000000","113.76","1,643,128","-8.72%","105.66-141.92","111.26-114.81","113.04","360400603","0.991","27.21","4.74B","4740000000","3.99","3.16","2.78%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","85.71B","85710000000","75.18","13,246,851","-66.7%","67.58-230.97","71.17-75.31","76.55","1140027732","-","38.11","27.05B","27050000000","1.98","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","3.19B","3190000000","9.39","17,179,260","-83.12%","6.66-54.94","8.92-9.71","9.34","340053921","1.56","-1.09","3.39B","3390000000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","249.21B","249210000000","178.78","4,780,079","7.7%","153.37-183.58","176.53-179.79","177.78","1393955582","0.569","25.05","83.64B","83640000000","7.03","4.60","2.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","78.25B","78250000000","61.89","13,312,583","-26.03%","23.21-95.58","58.41-62.9","56.97","1264385669","0.77","34.56","16.32B","16320000000","15.7","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","51000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","119.6B","119600000000","106.69","7,675,591","-34.56%","101.93-193.58","104.33-107.5","103.88","1121000000","1.25","9.35","44.2B","44200000000","11.52","3.00","2.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","79.13B","79130000000","740.21","742,940","21.04%","538.01-764.59","710.62-741.06","738.68","106908322","0.197","15.62","13.71B","13710000000","50.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","32.58B","32580000000","93.88","2,435,681","-21.54%","69.24-123.36","92.21-95.3","92.3","347062803","0.979","22.26","18.51B","18510000000","4.24","1.24","1.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","23.62B","23620000000","127.22","1,012,867","-33.34%","105.43-192.79","126.3-129.81","127.8","185664901","0.656","-36.73","1.86B","1860000000","-3.46","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","23.96B","23960000000","6.160","15,116,793","-0.27%","5.69-6.85","6.075-6.19","6.09","3889537171","0.931","21.11","9B","9000000000","0.296","0.0968","1.57%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","14.11B","14110000000","87.93","1,972,432","-46.4%","76.16-169.29","85.69-89.32","82.34","160445593","1.18","10.54","5.49B","5490000000","7.85","2.48","2.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","11.72B","11720000000","72.03","2,444,394","-56.63%","65-176.66","69.15-75.69","74.61","162708914","1.43","-13.17","2.24B","2240000000","-6.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","105.45B","105450000000","91.86","7,662,160","-21.43%","68.39-117.8","90.52-93.6","84.68","1147900000","0.863","32.46","32.25B","32250000000","2.83","2.12","2.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","42.29B","42290000000","276.57","1,114,927","-18.83%","255.02-391.17","269.88-283.38","279.29","152911344","1.24","44.98","4.95B","4950000000","6.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","185.17B","185170000000","148.83","4,816,768","21.33%","101.51-154.38","146.15-149.71","148.17","1244154134","0.508","124.79","78.92B","78920000000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","655.14B","655140000000","207.47","71,186,589","-49.07%","198.59-402.67","203.08-223.8","215.31","3157752449","1.97","63.96","70.9B","70900000000","3.61","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","147.62B","147620000000","162.65","5,807,506","-15.9%","144.46-199.9","158.42-162.7","156.52","907571712","0.978","16.41","20.19B","20190000000","9.66","4.96","3.05%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","17.97B","17970000000","28.00","4,765,689","-7.32%","14.29-31.6","27.62-29.04","26.52","641754377","0.613","-44.18","2.11B","2110000000","-4.09","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","18.73B","18730000000","176.69","646,456","-24.06%","155.25-257.03","175.28-182.04","180.19","106016456","0.975","26.95","1.39B","1390000000","7.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","26.04B","26040000000","166.52","779,673","-22.4%","156.05-231.57","162.94-167.59","165.37","156387950","0.849","26.28","3.03B","3030000000","6.5","1.24","0.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","79.27B","79270000000","308.82","1,375,889","60.13%","179.96-318.38","304.04-312.6","311.3","256691452","0.433","24.56","8.7B","8700000000","12.81","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","32.06B","32060000000","37.07","7,621,913","-26.16%","30.39-55","35.93-37.13","35.74","864813091","0.655","7.30","134.52B","134520000000","5.02","1.92","5.18%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","33.96B","33960000000","132.63","2,569,337","-54.25%","128.72-307.81","128.72-141.27","140.22","256015680","1.32","-186.16","4.14B","4140000000","-0.781","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","35.87B","35870000000","65.55","3,116,660","2.74%","56.89-77.66","64.4-66.01","65.15","547248496","0.418","21.35","14.61B","14610000000","3.07","1.95","2.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","-1.81%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","23.06B","23060000000","77.46","4,427,756","-70.74%","70.43-268.88","75.83-79.74","78.39","297645139","-0.493","24.41","3.2B","3200000000","3.32","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","68.86B","68860000000","124.84","9,447,437","-31.33%","107.07-186.3","123.16-125.37","122.85","552742915","0.987","10.94","34.76B","34760000000","11.5","5.96","4.77%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","95.17B","95170000000","160.01","7,247,113","-28.71%","113.02-233.94","154.49-160.98","156.75","595983192","1.45","-10.35","60.02B","60020000000","-14.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","118.58B","118580000000","227.85","2,833,788","10.67%","160.6-237.9","223.6-229.73","219.26","520409355","1.12","16.56","56.63B","56630000000","13.85","4.80","2.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","354.67B","354670000000","183.42","8,973,882","59.86%","110.73-185.4","180.6-185.4","181.13","1933638546","1.2","10.42","227.06B","227060000000","17.68","5.68","3.10%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","256.27B","256270000000","59.26","13,200,868","4.26%","52.28-67.2","58.56-59.58","58.78","4324513264","0.582","25.78","42.34B","42340000000","2.29","1.76","2.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","47000","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","126.9B","126900000000","357.91","2,089,091","-12.08%","277.84-413.65","351.23-358.38","348.87","354568284","1.39","9.55","47.32B","47320000000","37.96","10.00","2.79%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","290.27B","290270000000","284.03","3,541,886","-22.9%","264.51-420.61","277.5-288.84","281.5","1023726443","0.991","18.03","155.24B","155240000000","16.31","7.60","2.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","123.83B","123830000000","136.96","4,290,888","10.8%","114.56-144.73","134.94-137.73","134.47","904126363","0.877","90.09","60.53B","60530000000","1.4","6.60","4.82%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","448.33B","448330000000","171.48","7,156,499","4.93%","155.72-186.69","169.24-172.5","170.72","2614483607","0.568","23.89","96.04B","96040000000","7.21","4.52","2.64%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","383.31B","383310000000","130.68","12,529,413","-22.24%","101.28-170.92","128.46-130.83","127.2","2933204888","1.12","11.04","120.59B","120590000000","11.86","4.00","3.06%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","202.04B","202040000000","274.62","2,753,121","7.82%","217.68-276.67","272.13-275.71","272.95","735717271","0.591","33.42","23.27B","23270000000","7.99","6.08","2.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","251.51B","251510000000","99.20","8,561,279","21.55%","71.5-101.5","97.96-99.38","98.75","2535395974","0.39","16.45","58.61B","58610000000","6.03","2.76","2.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","149.87B","149870000000","95.79","8,352,444","-46.04%","82.22-177.75","93.95-98.23","90.4","1564590941","1.11","25.16","47.15B","47150000000","3.58","1.22","1.27%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","318.58B","318580000000","134.44","6,446,943","-7.94%","122.18-165.35","132.52-135","132.03","2369696862","0.387","22.68","81.28B","81280000000","5.95","3.6532","2.72%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","139.74B","139740000000","139.77","6,862,507","-54.51%","136.04-311.75","136.04-146.95","146.33","999000000","1.1","273.14","29.32B","29320000000","0.542","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","502B","502000000000","538.17","2,496,929","18.07%","436-558.1","527.14-547.76","543.61","935382710","0.758","26.37","315.12B","315120000000","20.7","6.60","1.23%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","156.4B","156400000000","37.24","22,735,343","-28.71%","34.55-55.51","36.8-37.37","37.15","4199817447","0.355","8.07","135.65B","135650000000","4.6","2.61","7.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","378.22B","378220000000","196.98","6,578,189","-9.09%","174.6-235.85","195.34-201.45","194.75","1920074187","0.916","29.91","29.31B","29310000000","7.73","1.80","0.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","382.63B","382630000000","140.97","6,734,423","-6.16%","117.27-160.77","138.79-142.21","140.72","2714237937","0.506","26.47","587.82B","587820000000","5.02","2.24","1.59%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","181.54B","181540000000","99.58","10,487,362","-43.3%","90.23-179.25","98.11-101.16","99.25","1823057777","1.23","55.23","81.11B","81110000000","1.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","170.99B","170990000000","98.07","5,611,096","-21.15%","93.25-142.6","96.15-98.23","96.45","1743573777","0.691","22.13","44.49B","44490000000","4.47","1.88","1.92%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","256.84B","256840000000","145.28","5,238,764","23.98%","115.01-175.91","143.08-145.58","144.42","1767880465","0.647","19.68","57.28B","57280000000","7.53","5.92","4.07%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","164.55B","164550000000","261.16","2,087,225","-29.12%","242.95-417.37","256.13-264.16","256.88","630079960","1.21","24.66","59.59B","59590000000","10.87","4.48","1.72%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13500","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.74B","5740000000","180.66","275,426","-16.25%","142.71-224.59","177.88-183.31","177.69","31758387","1.54","16.31","2.9B","2900000000","11.23","0.52","0.29%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","10.79B","10790000000","181.07","787,900","-21.18%","154.46-244.55","178.1-185.99","184.24","59578239","1.24","21.03","8.39B","8390000000","8.66","6.00","3.31%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","4050","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.74B","4740000000","123.91","253,500","-33.4%","108.12-189.49","121.55-125.08","121","38226458","1.28","9.00","1.79B","1790000000","14.04","0.04","0.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","41.64B","41640000000","67.18","2,537,703","18.38%","52.07-68.12","66.31-67.92","65.97","621788560","0.923","8.60","20.93B","20930000000","7.84","1.60","2.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (NYSE A) - Investing.com","40.26B","40260000000","136.08","1,391,901","-13%","112.52-165.68","133.11-137.01","134.46","296040570","1.07","31.37","6.66B","6660000000","4.42","0.84","0.62%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","43.03B","43030000000","57.92","4,617,756","-1.76%","47.05-65.73","57.05-58.58","57.61","742980010","1.21","3.42","59.38B","59380000000","17.13","1.28","2.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","61.23B","61230000000","276.06","995,295","-10.75%","216.24-316.39","266.82-276.47","264.02","221798982","0.804","26.19","12.7B","12700000000","10.16","6.48","2.35%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","13.37B","13370000000","84.10","1,488,819","-21.61%","76.28-123.25","82.33-84.67","83.36","158957143","0.688","25.30","2.67B","2670000000","3.59","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.69B","5690000000","44.86","1,477,630","-24.41%","38.19-61.55","44.04-45.4","43.84","126837831","1.44","106.45","9.07B","9070000000","0.428","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","33.39B","33390000000","284.99","1,391,666","4.58%","169.93-308.24","275.44-286.74","274.56","117152794","1.41","21.60","5.59B","5590000000","13.27","1.58","0.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","23.94B","23940000000","145.90","838,061","-29.25%","126.74-224.95","143.23-146.58","143.09","164087276","0.922","42.53","2.5B","2500000000","3.37","4.72","3.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","9.06B","9060000000","103.12","783,406","-21.53%","87.33-137.02","100.88-104.77","102.34","87844822","1.07","20.78","3.12B","3120000000","4.93","1.64","1.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.75B","1750000000","35.03","959,926","-52.22%","28.85-80.93","34.68-35.95","34.18","49845663","2","4.19","2.38B","2380000000","7.52","0.84","2.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.23B","13230000000","52.73","1,563,924","-6.54%","47.19-65.37","51.69-52.83","52.15","250926232","0.46","22.34","3.02B","3020000000","2.77","1.71","3.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","34.24B","34240000000","129.12","1,929,514","10.21%","106.11-144.46","125.83-129.91","123.96","265209574","0.63","7,136.86","50.78B","50780000000","-1.14","3.40","2.63%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","81.54B","81540000000","45.50","8,556,637","0.66%","40.35-57.05","45-45.7","44.91","1792172618","0.69","17.39","20.79B","20790000000","2.58","3.76","8.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","20.95B","20950000000","81.03","1,359,560","-5.23%","73.28-99.2","80.02-82.36","81.14","258522169","0.415","20.32","7.18B","7180000000","4.02","2.36","2.91%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","9.17B","9170000000","14.11","31,766,099","-35.33%","11.65-22.35","13.86-14.4","13.73","649900887","1.45","-5.66","40.76B","40760000000","-2.47","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","108.14B","108140000000","144.72","3,022,975","-18.09%","130.65-199.55","141-146.36","139.31","747232696","1.14","14.42","49.87B","49870000000","9.96","2.08","1.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","94.95B","94950000000","203.92","1,872,483","-26.6%","178.17-294.4","199.14-204.38","201.33","465605603","0.524","32.57","10.45B","10450000000","6.32","5.88","2.88%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","25.28B","25280000000","139.04","816,845","-18.05%","122.77-189.65","136.77-139.64","137.84","181827874","0.495","19.59","3.95B","3950000000","7.24","2.62","1.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","33.4B","33400000000","313.87","544,643","2.83%","219.99-332.37","309.09-319.37","306.67","106417199","1.47","13.06","14.44B","14440000000","24.54","5.00","1.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","33.5B","33500000000","161.64","1,034,200","26.71%","113.68-167.29","159.3-167.29","157.84","207258092","0.546","20.10","238.59B","238590000000","8.15","1.94","1.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","31.06B","31060000000","135.25","1,042,059","-4.04%","106.17-148.07","132.14-135.58","131.72","229654397","1.24","26.61","5.97B","5970000000","4.92","0.88","0.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","45.39B","45390000000","76.27","2,009,711","-6.35%","61.67-88.45","74.41-76.41","74.25","595094540","1.24","25.62","12.41B","12410000000","3.12","0.84","1.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","125.78B","125780000000","526.66","886,184","24.78%","392.4-549.52","519.61-536.96","533.86","238827582","0.936","-","150.44B","150440000000","25.79","5.12","0.97%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","8.53B","8530000000","55.98","1,076,713","-27.81%","46.58-86.74","54.98-56.22","54.37","152775527","-","-","3.85B","3850000000","3.17","1.20","2.23%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","57.86B","57860000000","279.71","794,113","-3.06%","246.21-341.98","274.34-279.73","276.39","206852936","0.867","21.60","12.43B","12430000000","13.02","2.24","0.80%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","16B","16000000000","48.99","8,337,874","63.85%","22.94-51.95","47.67-50.22","47.29","326530252","3.69","-","12.44B","12440000000","10.48","1.00","2.04%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.2B","1200000000","7.510","1,726,796","-4.49%","5.209-9.769","7.28-7.525","7.39","159918908","0.728","6.13","756.64M","756640000","6.08","0.02","0.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","26.45B","26450000000","97.63","1,867,058","-44.22%","77.96-179.4","94.07-99.25","91.62","270949579","2","84.88","16.98B","16980000000","1.16","1.38","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","52.29B","52290000000","95.19","2,599,080","47.6%","61.8-98.88","94.98-98.28","96.28","549334227","0.793","13.38","98.71B","98710000000","7.27","1.60","1.68%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2B","2000000000","19.66","825,980","-38.64%","16.33-35.74","19.1-20.28","18.89","101484590","1.99","38.69","9.16B","9160000000","0.504","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","39.72B","39720000000","188.39","969,270","17.55%","147.32-191.99","184.64-189.02","187.35","210840000","0.686","37.04","8.25B","8250000000","5.2","2.04","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","6.4B","6400000000","121.22","452,195","-25.42%","119.85-194.12","119.85-124.84","123.41","52831429","0.521","19.73","10.18B","10180000000","6.14","2.72","2.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","130.55B","130550000000","18.32","45,211,478","-3.35%","14.46-21.53","18.09-18.41","18.17","7126188327","0.72","7.64","130.36B","130360000000","2.77","1.11","6.06%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","46.79B","46790000000","2,465.10","156,835","35.6%","1,703.32-2,560.01","2,432.72-2,495.93","2,478.46","18981426","0.777","21.15","10.9B","10900000000","120.83","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","23.37B","23370000000","167.29","711,644","-29.66%","160.63-259.05","160.63-168.42","170.1","139673632","0.946","34.76","1.85B","1850000000","5.83","6.36","3.80%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35780","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","14.13B","14130000000","174.56","450,683","-22.9%","151.62-229.24","170.66-175.86","167.55","80969014","0.972","16.95","9.2B","9200000000","9.96","3.00","1.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","29.36B","29360000000","29.11","9,329,462","17.38%","20.41-39.78","28.63-29.46","28.1","1008467549","1.42","-52.67","20.78B","20780000000","-0.509","0.76","2.61%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","15.98B","15980000000","50.85","2,589,246","-43.81%","46-97.99","49.1-51.02","51.03","314307448","0.663","17.08","15.48B","15480000000","3.02","0.80","1.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","295.15B","295150000000","36.79","41,117,638","-21.67%","29.31-50.11","36.22-37","35.89","8022432239","1.36","11.48","55.58B","55580000000","3.18","0.88","2.39%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","34.34B","34340000000","42.49","4,529,280","-27.76%","36.22-64.63","41.92-42.86","41.53","808280000","1.08","12.59","9.93B","9930000000","3.3","1.48","3.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","7.3B","7300000000","31.97","3,516,038","-57.55%","25.75-82","31.72-33.74","32.88","228374316","1.73","8.21","7.78B","7780000000","3.86","0.80","2.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","25.43B","25430000000","50.58","3,386,763","-35.19%","49.83-89.7","49.83-50.96","50.44","504120759","0.586","-10.67","14.74B","14740000000","-4.73","1.16","2.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","62.98B","62980000000","220.84","1,130,837","-7.05%","215.9-277.29","218.18-224.07","221","285195112","0.626","35.71","14.65B","14650000000","5.84","3.48","1.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","633.2B","633200000000","287.47","3,980,660","-0.14%","259.85-362.1","282.38-289.2","283.85","1467775","0.924","7.10","217.57B","217570000000","7,884.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","15.35B","15350000000","68.20","2,694,288","-47.16%","60.78-141.97","66.83-69.55","67.07","225130807","1.48","8.92","49.25B","49250000000","7.57","3.52","5.16%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","98.73B","98730000000","656.15","791,856","-31.3%","503.12-973.16","642.68-660.39","633.81","150461863","1.27","15.17","18.59B","18590000000","36.74","19.52","2.97%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","8.88B","8880000000","37.94","1,899,275","-19.1%","31.14-50.09","36.98-38.58","36.29","234153930","1.43","10.57","15.01B","15010000000","3.45","0.68","1.79%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","12.53B","12530000000","71.64","1,418,884","-38.72%","68.8-133.11","70.64-72.49","70.56","174969712","1.11","12.55","3.03B","3030000000","5.82","3.92","5.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","59.57B","59570000000","41.59","6,901,605","-3.64%","34.98-47.49","40.96-42.28","41.53","1432311282","0.843","99.52","12.57B","12570000000","0.418","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","4.02B","4020000000","56.04","546,586","3.85%","38.38-62.33","54.69-56.33","54.04","71817368","1.37","1.85","7.27B","7270000000","25.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","174.86B","174860000000","78.78","9,461,527","32.51%","53.22-80.59","77.91-79.28","78.48","2219644935","0.389","25.12","46.48B","46480000000","3.1","2.16","2.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","32.29B","32290000000","67.15","982,516","-6.33%","60.23-78.15","65.96-67.39","66.16","479121986","0.678","35.21","3.04B","3040000000","1.87","0.754","1.12%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.24B","15240000000","50.83","2,309,792","24.8%","39.85-53.28","50.22-51.75","51.23","299758398","0.359","19.92","6.58B","6580000000","2.51","1.48","2.91%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","39.01B","39010000000","102.53","2,535,619","-33.8%","90.27-162.4","100.19-102.72","98.82","382000000","1.42","5.28","18.81B","18810000000","20.36","2.40","2.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.58B","6580000000","47.65","1,852,357","-27.04%","36.9-72.37","45.91-48.04","44.52","138032677","2.27","9.33","5.76B","5760000000","5.46","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.84B","20840000000","79.52","3,117,804","60.52%","45.85-79.9","77.03-79.9","75.67","262134053","-","-","134.26B","134260000000","-3.34","1.9828","2.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","9.92B","9920000000","62.79","2,096,482","-59.41%","54.85-155.98","61.12-64.81","63.4","158015491","1.48","11.38","34.37B","34370000000","5.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","11.17B","11170000000","9.00","59,405,567","-63.7%","6.11-25.07","8.84-9.32","8.83","1258271603","2.13","-1.40","8.88B","8880000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.61B","13610000000","128.30","613,917","-3.73%","103.82-134.84","126.01-130.54","124.9","106082175","-","57.14","3.82B","3820000000","2.25","2.00","1.56%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","21.87B","21870000000","70.76","1,691,852","-33.67%","66.31-111","69.51-72.19","68.84","309099747","1.37","11.67","31.18B","31180000000","6.16","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","46.28B","46280000000","81.73","3,690,917","10.19%","69.51-98.53","80.83-85.65","85.08","566259693","0.595","23.90","135.28B","135280000000","3.47","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","17.93B","17930000000","28.48","4,170,937","6.79%","25.03-33.5","27.92-28.58","28.01","629535631","0.856","19.52","8.36B","8360000000","2.43","0.72","2.53%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","20.67B","20670000000","105.38","2,559,235","78.01%","57.25-119.6","104.87-110.79","105.24","196189463","0.999","6.89","11.12B","11120000000","15.36","1.60","1.52%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","11.15B","11150000000","89.97","1,360,729","-4.1%","86.57-121.23","88.24-90.29","88.47","123883299","0.77","10.72","26.13B","26130000000","8.36","2.20","2.45%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","154.53B","154530000000","79.05","7,595,777","-2.59%","59.35-96.24","78.89-80.86","78.95","1954862832","0.993","22.11","14.34B","14340000000","3.31","0.88","1.11%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","38.74B","38740000000","1,397.57","285,191","-22.11%","1,196.28-1,895.99","1,366.53-1,415.59","1,391.87","27721112","1.23","48.75","8.41B","8410000000","28.93","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","86.81B","86810000000","209.16","1,520,898","8.27%","173.78-218.99","207.03-212.18","209.64","415050274","0.71","14.55","41.83B","41830000000","14.51","3.32","1.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","17.41B","17410000000","71.40","1,658,108","-19.58%","70.16-105.28","70.3-72.31","71.48","243868347","0.434","23.89","5.29B","5290000000","3.03","1.05","1.47%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","98.49B","98490000000","322.13","1,906,564","50.44%","191.74-328.6","318.08-327","324.24","305739004","0.728","15.54","180.03B","180030000000","20.93","4.48","1.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","15.69B","15690000000","99.79","820,272","-20.86%","88.66-143.22","97.43-99.87","97","157184308","0.617","-514.44","5.23B","5230000000","-0.182","2.76","2.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","87.25B","87250000000","45.13","17,495,657","-32.63%","40.01-69.67","44.26-45.45","44.07","1936709623","1.58","6.23","47.32B","47320000000","7.34","2.04","4.52%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","19.89B","19890000000","40.12","4,358,083","-16.05%","32.65-57","39.41-40.54","39.13","495843793","1.32","9.50","4.6B","4600000000","4","1.68","4.19%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","17.36B","17360000000","140.69","1,013,943","-13.82%","120.5-186.86","136.6-140.85","138.23","123384797","0.286","42.28","7.04B","7040000000","3.29","4.72","3.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","61.39B","61390000000","170.67","1,574,526","-21.91%","166.58-256.94","169.22-172.92","170.92","359728117","0.413","23.28","4.95B","4950000000","7.34","4.00","2.34%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","16.55B","16550000000","57.03","2,036,129","-5.77%","52.41-73.76","56.33-57.72","56.9","290251602","0.329","21.39","8.35B","8350000000","4.48","1.84","3.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","61.02B","61020000000","73.19","4,266,725","-5.97%","67.84-85.61","72.31-73.68","72.39","835214210","0.511","31.67","17.74B","17740000000","2.3","1.88","2.57%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","8.9B","8900000000","67.96","1,340,321","-22.38%","64.11-102.09","66.6-68.19","66.03","130952419","1.27","9.42","1.87B","1870000000","7.63","2.72","4.00%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","17.27B","17270000000","35.98","3,185,844","10.4%","30.06-36.97","35.61-36.22","35.77","479255007","0.562","29.58","11.53B","11530000000","1.2","1.32","3.67%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","168.23B","168230000000","132.32","7,238,268","75.37%","66.06-138.49","129.65-138.49","133.82","1273033365","-","9.12","73.05B","73050000000","13.97","2.04","1.54%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","31.87B","31870000000","90.04","1,572,799","15.13%","76.42-102.21","87.71-90.13","88.73","354582086","0.31","18.92","15.05B","15050000000","4.78","3.16","3.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","46.54B","46540000000","244.83","996,566","9.94%","207.59-261.52","239.23-244.85","241.41","184430383","0.983","404.83","9.44B","9440000000","0.556","3.20","1.31%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","13.35B","13350000000","270.62","312,452","-36.21%","244.21-435.79","265.82-272.12","265.56","49345985","0.932","34.85","3.22B","3220000000","8.74","0.06","0.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","27.82B","27820000000","32.89","4,920,624","-14.21%","28.98-43.47","32.37-33.01","31.88","845811376","1.05","14.88","14.46B","14460000000","2.18","1.08","3.28%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","23.02B","23020000000","28.93","7,236,815","34.06%","18.39-36.55","27.8-29.53","30.61","795595177","0.227","5.87","9.22B","9220000000","4.93","2.49","8.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","5.88B","5880000000","6.930","6,706,065","-25.4%","5.9-11.12","6.7-6.94","6.52","849112303","1.93","93.30","4.14B","4140000000","0.075","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","56.25B","56250000000","130.05","2,009,533","-27.8%","121.71-209.87","127.55-130.64","129.32","433039264","0.675","35.53","6.88B","6880000000","3.73","6.26","4.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","33.62B","33620000000","238.37","844,361","0.55%","184.27-249.85","234.34-239.86","232.76","141022462","-","-","26.27B","26270000000","13.5","6.28","2.63%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","130.82B","130820000000","99.56","5,559,885","6.16%","86.28-111.25","97.78-99.85","97.8","1313966912","0.678","41.86","314.34B","314340000000","2.4","2.20","2.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","179.78B","179780000000","246.97","2,547,810","-15.44%","233.71-331.68","239.1-247.33","241.42","727962702","0.866","27.39","31.25B","31250000000","9.2","1.00","0.40%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","17.28B","17280000000","141.34","1,188,552","-8.51%","110.96-155.63","139.4-142.59","139.47","122387059","1.21","18.44","9.47B","9470000000","7.26","4.84","3.42%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","6.34B","6340000000","70.38","803,062","-35.64%","67.51-124.81","67.51-70.42","68.54","90104000","1","10.25","11.64B","11640000000","7.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","119.25B","119250000000","395.09","1,425,161","11.23%","283.81-446.76","393.5-403.99","393.63","301819630","1.06","19.44","48.04B","48040000000","20.11","4.52","1.14%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","20.97B","20970000000","32.76","10,480,790","-26.03%","27.2-46.27","32.16-33.22","31.97","640013818","1.17","255.95","41.95B","41950000000","0.127","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","5.85B","5850000000","27.15","2,331,723","-51.35%","26.48-58.7","26.75-27.65","26.83","215451556","0.926","17.34","2.03B","2030000000","1.69","0.50","1.84%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","46.71B","46710000000","71.48","11,614,225","66.73%","35.55-79.4","70.18-74.26","70.73","653700000","2.47","7.50","18.79B","18790000000","9.56","5.40","7.55%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","28.43B","28430000000","96.77","2,008,888","-37.76%","85.76-178.22","94.82-97.35","94.95","293803727","0.449","21.21","4.58B","4580000000","4.91","4.88","5.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","27.28B","27280000000","99.85","1,582,643","-14.27%","87.64-130.81","98.82-101.92","97.98","273225765","1.4","6.88","6.35B","6350000000","15.39","2.40","2.40%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","25.33B","25330000000","10.43","25,344,302","-60.67%","10.2-31.55","10.2-11.76","11.97","2428396015","1.39","-2.91","16.14B","16140000000","-2.8","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-4.91%","20.86-37.27","22.78-24.5","23.08","662421631","1.39","-2.91","19.32B","19320000000","-2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","7.08B","7080000000","13.35","4,147,565","-64.74%","12.55-38.29","13.08-13.99","13.72","530706197","1.81","4.56","17.08B","17080000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","55.96B","55960000000","248.10","1,655,539","9.96%","183.25-262.2","245.32-251.39","249.24","225571729","0.4","24.18","25.92B","25920000000","10.08","2.20","0.89%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","55.83B","55830000000","67.13","3,859,509","-12.28%","61.7-88.78","66.34-68.42","69.23","832502797","0.476","31.75","16.14B","16140000000","2.76","2.67","3.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","18.68B","18680000000","133.06","1,036,907","-22.32%","114.49-184.04","130.84-133.51","130.3","140353950","1.33","15.81","8.36B","8360000000","8.11","2.02","1.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","26.12B","26120000000","75.18","2,798,084","-18.72%","59.25-110.45","73.28-76.67","73.63","347481487","1.54","4.55","31.95B","31950000000","15.7","0.90","1.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","21.8B","21800000000","112.39","1,475,284","-1.52%","100.64-140.23","110.93-113.07","111.86","193741991","0.635","19.73","19.4B","19400000000","5.81","3.54","3.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-13.99%","47.12-66.22","48.11-49.26","47.97","389080716","0.801","19.51","1.12B","1120000000","2.48","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","72.09B","72090000000","93.61","2,897,099","-7.94%","83.76-116.33","91.43-94.79","93.22","770062772","-","-","27.01B","27010000000","4.94","4.02","4.29%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","31.02B","31020000000","61.93","2,992,634","-22.97%","49.52-85.16","60.47-62.68","59.61","500901913","1.24","17.82","10.87B","10870000000","3.64","1.32","2.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.36B","6360000000","27.65","3,091,986","-19.46%","22.65-39.65","26.29-28.58","25.71","230065223","-","8.27","15.37B","15370000000","3.17","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","9.63B","9630000000","80.25","1,132,385","-28.24%","69.91-129.48","77.98-80.76","76.19","119939566","1.49","8.46","10.9B","10900000000","9.23","3.04","3.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (NYSE ETN) - Investing.com","63.11B","63110000000","158.69","1,835,970","-7.36%","122.5-175.72","155.38-159.96","154.59","397700000","1.15","26.38","20.29B","20290000000","5.75","3.24","2.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","38.38B","38380000000","134.75","1,266,016","-41.59%","131.04-238.93","131.36-134.99","131.35","284828060","1.03","36.47","13.84B","13840000000","3.95","2.04","1.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","22.5B","22500000000","59.03","1,896,249","-7.84%","54.45-73.32","58.16-59.76","58.45","381874674","0.742","30.91","16.54B","16540000000","1.89","2.80","4.74%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","42.38B","42380000000","68.54","3,399,214","-42.23%","67.37-131.73","67.37-69.98","68.66","618260499","1.04","30.31","5.34B","5340000000","2.35","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","339.6B","339600000000","357.41","2,866,262","34.87%","231.87-365.88","353.33-365.88","361.68","950177900","0.358","53.73","28.01B","28010000000","6.68","3.92","1.10%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","52.68B","52680000000","89.09","3,090,885","-9.03%","72.4-100","88.16-89.64","87.01","591300000","1.4","16.01","19.63B","19630000000","5.42","2.08","2.33%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","22.53B","22530000000","110.72","1,111,624","6.21%","94.94-126.82","108.91-110.85","109.35","203483660","0.617","17.97","13.21B","13210000000","6.19","4.28","3.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","83.28B","83280000000","142.23","3,581,647","58.38%","77.93-150.88","139.98-150.88","138.38","586044522","1.54","11.17","29.03B","29030000000","12.8","3.30","2.32%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","693","EQT Stock Price Today (NYSE EQT) - Investing.com","15.05B","15050000000","41.08","8,754,320","99.61%","17.95-51.97","39.43-41.15","39.35","367046005","1.14","8.24","4.7B","4700000000","4.96","0.60","1.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","19.97B","19970000000","163.09","835,186","-42.69%","145.98-300.11","159.56-163.18","159.75","122443429","1.49","29.72","5.08B","5080000000","5.81","1.56","0.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","55.66B","55660000000","611.09","461,738","-21.85%","494.89-853.42","578.9-613.79","585.35","91075185","0.531","79.95","6.72B","6720000000","7.68","12.40","2.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","23.94B","23940000000","61.26","1,604,310","-27.47%","59.32-94.32","59.32-61.82","61.38","390763528","0.837","20.78","2.66B","2660000000","3.04","2.50","4.08%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","14.36B","14360000000","214.24","452,469","-36.44%","208.71-363.36","208.71-217.79","213.99","67026308","0.745","38.79","1.6B","1600000000","5.52","8.80","4.11%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","75.12B","75120000000","210.53","1,712,425","-39.76%","186.47-374.2","204.88-217.65","193.78","356812327","0.961","34.98","17.28B","17280000000","6.09","2.64","1.25%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","13.05B","13050000000","333.16","300,085","21.79%","244.57-337.5","327.65-337.5","331.07","39165034","0.511","22.79","11.82B","11820000000","13.25","6.60","1.98%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","26.86B","26860000000","77.18","1,566,779","-8.57%","70.54-94.63","75.58-77.28","76.2","348000000","0.482","19.20","11.74B","11740000000","4.03","2.55","3.30%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","14.46B","14460000000","92.63","2,586,320","-49.15%","86.36-217.72","91.28-98.52","87.63","156090876","-","31.15","11.33B","11330000000","2.89","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","15.52B","15520000000","94.86","1,314,856","-24.22%","86.08-137.8","92.93-96.36","94.89","163595482","0.871","11.45","18.98B","18980000000","9.15","1.25","1.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","21.62B","21620000000","153.87","817,837","-20.93%","152.19-228.84","152.32-156.29","154.25","140514187","0.541","23.00","1.87B","1870000000","6.89","6.00","3.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","462.53B","462530000000","112.31","19,185,032","72.73%","57.96-113.5","110.8-113.5","111.1","4118293421","1.13","9.18","389.39B","389390000000","12.23","3.64","3.24%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.25B","8250000000","137.81","507,816","-37.83%","134.8-249","134.98-138.19","135.27","59860000","1.14","27.02","2.7B","2700000000","5.34","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8.5B","8500000000","105.09","664,661","-20.72%","86.43-140.51","101.25-106.67","99.41","80908184","1.15","20.93","1.05B","1050000000","4.75","4.32","4.11%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","40.77B","40770000000","156.66","3,641,546","-35.47%","141.92-266.79","154.1-158.9","154.92","260219792","1.32","11.52","94.75B","94750000000","13.71","4.60","2.94%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","35.7B","35700000000","60.17","5,232,215","-47.06%","56.53-122.06","57.01-60.37","57.18","593379456","0.863","37.26","14.32B","14320000000","1.54","1.88","3.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19119","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","24.11B","24110000000","35.13","4,369,572","-20.3%","30.92-50.64","34.27-35.22","33.94","686343000","1.23","10.19","4.41B","4410000000","3.28","1.32","3.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","21.67B","21670000000","37.90","3,974,109","-2.99%","35.32-48.85","37.11-38.15","37.82","571753195","0.455","17.23","11.94B","11940000000","2.19","1.56","4.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","3.91B","3910000000","29.96","1,245,750","-13.03%","23.89-37.59","28.86-30.02","28.23","130695866","1.64","43.53","3.44B","3440000000","0.644","0.80","2.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","4.51B","4510000000","31.73","1,555,735","37.42%","19.8-32","30.01-32","29.9","142082682","-","109.12","6.42B","6420000000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","15.57B","15570000000","124.50","819,992","16.76%","98.24-140.99","121.67-125.64","123.34","125065923","0.826","21.71","5.59B","5590000000","5.14","2.12","1.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","2.96B","2960000000","31.77","2,740,347","-39.99%","23.85-57.76","31.01-32.21","31.3","93301646","1.2","7.11","8.77B","8770000000","4.97","1.60","5.04%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","54.32B","54320000000","13.51","67,282,506","-29.96%","10.61-25.87","13.27-13.77","13.26","4020494099","1.42","6.01","151.74B","151740000000","2.25","0.60","4.44%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","22.85B","22850000000","64.59","1,800,083","-17.94%","52.47-79.87","62.68-64.74","62.43","353808253","1.17","32.23","5.67B","5670000000","1.94","0.28","0.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","7.37B","7370000000","57.46","1,292,307","-43.86%","52.95-109.23","56.08-58.15","55.5","128242529","1.56","10.22","8.07B","8070000000","5.7","1.12","1.95%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","11.66B","11660000000","23.33","2,972,347","-34.98%","20.24-36.45","22.68-23.38","22.42","499600000","1.26","8.92","8.28B","8280000000","2.64","1.16","4.97%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","50.31B","50310000000","35.19","16,483,220","-4.99%","24.8-51.99","34.12-35.77","31.56","1429270314","1.95","12.13","23.19B","23190000000","2.68","0.30","0.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","3.99B","3990000000","10.98","7,779,815","-55.89%","7.79-25.65","10.76-11.3","10.8","363696901","1.73","-9.46","11.28B","11280000000","-1.02","0.60","5.46%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","16.58B","16580000000","86.53","1,020,383","-39.14%","76.37-148.87","84.25-86.6","84.02","191663933","0.978","17.51","4.95B","4950000000","5.01","2.92","3.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","25.18B","25180000000","319.50","504,750","-3.61%","221.39-341.64","313-323.47","319.3","79024380","1.34","34.35","5.13B","5130000000","9.39","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","68.33B","68330000000","249.36","1,061,546","24.06%","188.64-254.99","245-252.68","248.94","274016819","0.849","20.81","38.85B","38850000000","12.12","5.04","2.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","88.58B","88580000000","81.07","6,089,695","-25.45%","59.93-116.17","79.43-81.16","78.38","1092668140","1.22","-16.45","73.34B","73340000000","-5.54","0.32","0.39%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","46.92B","46920000000","79.06","3,749,318","26.19%","61.41-82.1","78.31-79.98","78.91","593535650","0.309","16.82","18.82B","18820000000","4.79","2.16","2.73%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","55.41B","55410000000","39.00","14,712,918","-33.36%","30.33-67.21","38.46-39.74","38.51","1420696787","1.32","6.55","147.21B","147210000000","5.93","0.36","0.92%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","25.15B","25150000000","178.20","921,830","30.68%","115.63-179.97","176.03-179.74","177.05","141161349","1","21.28","21.38B","21380000000","8.37","3.58","2.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","26.35B","26350000000","97.45","2,233,487","-28.74%","93.99-153.76","94.04-97.88","94.34","270401146","1.03","387.33","8.92B","8920000000","0.252","1.00","1.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.11B","11110000000","113.99","550,877","20.18%","85.25-116.56","112.55-115","112.32","97437508","0.804","15.79","5.18B","5180000000","7.15","0.83","0.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","2.89B","2890000000","10.22","4,492,266","-57.66%","9.81-24.35","10.03-10.41","9.9","282861018","1.92","3.37","20.37B","20370000000","3.03","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.3B","6300000000","39.76","1,906,486","57.53%","21.08-48.76","38.69-39.99","39.03","158645025","0.613","12.25","3.45B","3450000000","3.26","1.16","2.92%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","34.94B","34940000000","38.48","10,622,089","55.85%","20.77-43.99","37.59-38.83","36.86","908046777","2.24","20.02","18.99B","18990000000","1.93","0.48","1.25%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.43B","2430000000","6.97","8,409,172","-61.26%","6.42-18.27","6.76-7","6.69","348942269","1.46","6.81","4.88B","4880000000","1.21","0.60","8.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","6.62B","6620000000","45.35","1,573,716","19%","29.8-46.08","44.67-46.08","44.64","146161850","-","-","5.63B","5630000000","4.81","0.63","1.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","23.47B","23470000000","73.79","1,770,269","2.73%","60.17-76","72.88-74.14","72.82","318098929","0.878","12.78","22B","22000000000","5.86","1.70","2.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","8.59B","8590000000","62.19","1,194,553","-35.22%","59.87-105.73","61.21-63.62","61.21","138113722","0.768","20.86","6.19B","6190000000","2.99","2.80","4.50%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","59.91B","59910000000","211.91","1,440,191","-14.65%","164.47-279.02","207.24-214.99","212.75","282716700","1.7","11.95","59.8B","59800000000","18.07","2.24","1.06%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","13.08B","13080000000","24.01","4,228,191","-29.88%","21.41-36.85","23.6-24.48","23.69","544857144","0.811","25.17","2.02B","2020000000","0.964","1.20","5.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","5.33B","5330000000","50.62","848,572","47.49%","20.93-54.59","49.47-51.35","49.84","105290017","1.73","-39.87","1.77B","1770000000","-1.12","1.00","1.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","9.83B","9830000000","72.69","889,811","-9.25%","64.75-92.68","70.74-72.77","71.05","135258887","0.729","15.27","9.39B","9390000000","4.71","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","46.97B","46970000000","229.03","833,694","30.58%","173.12-241.45","224.52-234.67","232.09","205082576","-","-","71.38M","71380000","7.91","4.144","1.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","44.94B","44940000000","146.53","1,945,341","77.5%","68.32-147.52","142.07-146.96","142.1","306692466","1.61","24.34","10.46B","10460000000","6.04","1.50","1.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","18.34B","18340000000","14.25","13,293,952","-7.83%","11.9-17.76","13.94-14.31","13.8","1286700896","1.15","4.66","27.98B","27980000000","2.85","0.48","3.37%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","35.16B","35160000000","130.01","1,831,253","-14.38%","108.41-167.99","128.99-133.89","128.5","270456017","1.21","33.81","5.55B","5550000000","3.86","0.60","0.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","18.78B","18780000000","75.23","1,667,062","9.08%","59.78-80.49","72.46-75.29","73.27","249653133","1.01","14.66","4.86B","4860000000","5.18","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","25.11B","25110000000","46.06","1,625,128","6.6%","41.25-55.11","45.53-46.36","45.82","546197604","0.172","25.27","12.63B","12630000000","1.84","1.04","2.26%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","12.47B","12470000000","17.20","8,072,865","-6.37%","15.1-21.63","16.74-17.41","16.99","725209670","1.26","15.09","4.64B","4640000000","1.13","0.48","2.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","32.5B","32500000000","28.29","9,238,654","-11.46%","24.08-41.47","27.22-28.31","26.66","1152518738","0.99","4.41","64.86B","64860000000","5.89","1.00","3.53%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","69.72B","69720000000","552.05","878,674","21.75%","351.2-571.3","546.19-570.47","563","126600318","0.768","25.13","93.74B","93740000000","22.07","3.15","0.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","22.19B","22190000000","15.38","17,353,029","-2.97%","11.67-17.79","15.04-15.4","14.92","1442734255","1.13","11.82","3.9B","3900000000","1.31","0.62","4.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","53.97B","53970000000","96.62","2,721,436","-29%","88.6-138.46","94.19-96.71","95.47","558551625","0.901","21.32","7.36B","7360000000","4.56","1.52","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","24.18B","24180000000","94.83","1,596,738","-33.96%","83.14-155","93.83-95.82","93.28","254947085","1.03","39.04","12.64B","12640000000","2.49","3.24","3.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-14.25%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","66.09B","66090000000","215.15","1,162,918","-8.08%","173.52-249.81","211.26-215.66","211","307186379","1.14","24.57","15.64B","15640000000","8.79","5.24","2.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","21.43B","21430000000","52.92","2,919,643","-7.56%","39.28-62.64","51.67-53.59","51.37","404921901","1.47","38.26","5.71B","5710000000","1.68","0.08","0.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","11.98B","11980000000","33.67","3,375,637","-31.1%","30.69-50.28","32.95-33.77","32.69","355670009","0.968","6.31","21.11B","21110000000","5.2","1.85","5.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8621","Invesco Stock Price Today (NYSE IVZ) - Investing.com","7.15B","7150000000","15.73","4,954,208","-39.45%","13.2-26.47","15.31-15.86","15.06","454784608","1.31","7.89","6.37B","6370000000","2.01","0.75","4.77%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","11.42B","11420000000","29.50","3,291,401","-19%","25.14-39.98","28.76-29.52","28.74","388524718","1.07","11.53","10.17B","10170000000","2.54","1.16","3.93%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.28B","4280000000","87.83","306,541","-48.75%","79.88-176.63","86.01-89.35","86.83","48714359","1.29","16.90","1.46B","1460000000","5.16","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","14.36B","14360000000","49.41","1,610,001","3.69%","41.67-58.61","48.04-50.26","49.84","290714037","0.869","29.05","4.98B","4980000000","1.71","2.474","5.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US46982L1089","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","15.06B","15060000000","118.02","539,026","-17.25%","106.78-150.32","115.46-118.11","114.98","127605611","0.83","34.55","11.04B","11040000000","3.57","0.92","0.78%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","17.94B","17940000000","173.25","756,820","-10.36%","153.92-218.18","168.21-173.32","168.74","103537423","1.13","16.79","14.31B","14310000000","9.67","1.60","0.92%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.78B","7780000000","34.06","1,279,195","-21.45%","25.88-43.76","33.5-34.29","33.43","228990088","1.36","9.29","6.84B","6840000000","3.81","1.20","3.52%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","15.92B","15920000000","149.38","779,312","18.76%","119.82-152.16","148.08-150.88","148.78","106557345","0.217","25.50","8.01B","8010000000","5.45","4.08","2.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","43.95B","43950000000","63.81","3,960,380","-14.5%","45.52-81.77","61.44-64.24","60.39","688810297","1.2","25.68","25.3B","25300000000","2.22","1.40","2.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","9.78B","9780000000","30.12","3,482,903","-3.74%","25.18-38.14","29.62-30.65","29.84","324555523","0.873","24.08","5.04B","5040000000","1.32","0.84","2.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-4.81%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.25B","3250000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","23.84B","23840000000","69.86","2,186,889","11.67%","59.54-77.17","68.97-70.77","69.51","341281145","-","-","15.1B","15100000000","4.38","2.36","3.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","17.01B","17010000000","18.23","10,757,306","-23.02%","15.26-27.17","17.89-18.39","17.84","932969593","1.29","8.36","7.06B","7060000000","2.21","0.78","4.28%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","41.29B","41290000000","122.52","1,537,713","-7.34%","108.74-145.79","121.48-123.78","122.02","337492094","0.42","23.20","20.18B","20180000000","5.29","4.64","3.79%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.26B","13260000000","21.42","4,396,401","-12%","17.71-26.57","20.92-21.58","20.75","619114537","1.38","57.07","1.71B","1710000000","0.379","0.92","4.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","40.84B","40840000000","18.17","18,139,510","7.2%","15.01-20.2","17.96-18.48","18.04","2247742071","0.925","16.44","19.05B","19050000000","1.11","1.11","6.11%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","3238","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","44.14B","44140000000","51.33","3,166,563","-36.06%","41.77-80.69","49.01-51.44","48.48","859833444","1.55","-69.83","9.92B","9920000000","-0.714","0.62","1.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.16B","3160000000","27.10","4,255,492","-53.44%","24.61-64.38","26.38-27.74","26.95","116638020","1.62","5.48","18.9B","18900000000","5.26","2.00","7.38%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","33.21B","33210000000","46.40","6,353,688","9.64%","40.18-62.78","45.62-47.62","47.22","715806319","0.507","14.26","142.78B","142780000000","3.32","1.04","2.24%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","43.67B","43670000000","229.33","1,059,871","2.39%","200.71-279.71","225.27-234.99","234.98","190402795","0.756","41.18","16.71B","16710000000","5.86","4.48","1.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","20.2B","20200000000","227.99","674,739","-17.05%","200.32-317.17","220.85-228.03","223.58","88600000","1.06","12.12","15.26B","15260000000","18.92","2.88","1.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.43B","4430000000","33.38","851,278","-24.39%","30.28-45","32.64-33.51","32.18","132577397","1.28","12.17","5.27B","5270000000","2.66","1.76","5.27%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","22.65B","22650000000","79.61","2,487,876","-23.66%","62.54-117.54","77.93-81.98","79","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","1.88%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","5.84B","5840000000","34.42","1,897,709","-52.5%","33.83-76.4","33.83-35.59","34.83","170226073","1.82","-3.01","19.19B","19190000000","-11.58","1.80","5.23%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","13.97B","13970000000","51.72","1,455,865","-9.71%","42.36-60.43","50.97-52.48","51.65","270100000","1.4","12.45","13.09B","13090000000","4.21","1.10","2.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","125.91B","125910000000","481.67","1,260,984","41.71%","328.2-491.15","472.57-486.5","484.82","262073963","0.671","21.19","64.72B","64720000000","21.92","12.00","2.49%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","13.17B","13170000000","55.47","849,085","-3.06%","49.36-68.2","54.99-56.33","55.22","237427052","0.857","13.82","13.62B","13620000000","4.02","0.25","0.45%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","113.06B","113060000000","182.15","3,728,601","-22.67%","170.12-263.31","178.3-187.85","179.82","620700567","1.21","15.24","95.39B","95390000000","12.63","4.20","2.31%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","6.12B","6120000000","5.92","17,098,702","-58.04%","5.68-14.41","5.68-6.05","5.8","1034582843","1.05","2.90","18.57B","18570000000","2.01","1.00","16.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","27.24B","27240000000","83.66","2,385,688","-10.01%","71.46-117.22","81.11-84.91","77.81","325624433","1.26","6.07","52.95B","52950000000","12.91","4.76","5.69%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","28.88B","28880000000","167.02","1,168,177","7.69%","141.49-193.42","164.84-167.91","164.19","172900000","0.839","15.94","3.51B","3510000000","10.4","4.80","2.87%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.71B","2710000000","12.11","2,517,372","-45.48%","7.4-22.21","11.73-12.23","11.56","223767040","2.06","-30.15","844.24M","844240000","-0.399","0.68","5.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","5.29B","5290000000","19.59","11,357,100","-37.49%","15.1-37.95","19.22-20.41","19.75","270991176","1.71","3.03","17B","17000000000","5.33","0.63","3.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","20.34B","20340000000","32.03","13,775,771","87.64%","14.29-33.24","31.55-32.57","31.42","635067840","2.48","6.20","7.7B","7700000000","5.19","0.36","1.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","55.14B","55140000000","117.65","4,171,336","78.77%","59.55-120.98","116.38-120.98","118.2","468660833","1.61","5.41","116.76B","116760000000","21.9","3.00","2.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","79.55B","79550000000","160.37","1,560,161","-0.67%","142.8-183.14","157.29-161.32","159.03","496009506","0.891","23.82","20.04B","20040000000","6.75","2.36","1.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","20.93B","20930000000","337.16","400,210","-18.23%","284.99-446.46","329.8-339.27","331.54","62090694","0.852","25.16","5.85B","5850000000","13.46","2.64","0.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (NYSE MAS) - Investing.com","9.79B","9790000000","43.55","1,865,304","-32.13%","42.33-71.06","42.78-43.87","42.91","225529123","1.21","12.62","8.78B","8780000000","3.68","1.12","2.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","305.69B","305690000000","318.37","2,820,143","-8.72%","276.87-399.92","313.24-323.13","309.17","961459775","1.07","32.78","21.64B","21640000000","10.05","1.96","0.62%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","6.21B","6210000000","17.52","2,939,587","-19.37%","17.41-26.99","17.41-18.14","17.7","354401538","1.21","10.47","5.83B","5830000000","1.71","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","21.25B","21250000000","79.02","1,239,437","-2.72%","71.19-107.35","77.09-79.62","76.76","268207022","0.571","30.70","6.39B","6390000000","2.59","1.48","1.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","56.24B","56240000000","396.65","963,040","78.92%","215.27-401.78","386.35-401.78","397.58","141793480","0.655","28.59","272.03B","272030000000","14.02","2.16","0.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","112.22B","112220000000","84.65","5,776,607","-31.17%","79.44-123.96","83.15-84.89","84.02","1329153289","0.778","22.14","22.98B","22980000000","3.89","2.72","3.21%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","59.02B","59020000000","74.11","4,237,161","15.81%","57.05-75.52","73.09-74.47","73.11","797614319","1.07","27.16","70.49B","70490000000","2.71","2.00","2.70%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","28.91B","28910000000","1,284.51","97,128","-15.41%","1,065.55-1,714.75","1,199.41-1,297.54","1,225.87","22506610","1.17","35.16","3.9B","3900000000","36.95","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","13B","13000000000","33.84","5,389,398","-32.82%","26.41-51.17","32.22-33.84","31.41","384020296","2.07","11.46","12.55B","12550000000","2.99","0.01","0.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","18.24B","18240000000","153.72","703,151","-24.03%","141.13-231.63","149.66-154.18","152.07","118673447","0.727","28.39","1.94B","1940000000","5.42","5.00","3.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","5.72B","5720000000","90.00","630,192","-49.15%","87.01-192","87.5-90.95","87.98","63534032","1.28","32.26","11.85B","11850000000","2.79","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","11.07B","11070000000","51.20","1,219,532","9.85%","42.6-60.12","49.91-51.23","49.48","216508735","0.859","22.54","10.89B","10890000000","2.28","1.52","2.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","47.43B","47430000000","258.96","723,037","-33.1%","230.16-403.73","254-260.97","254.62","183162384","1.24","31.64","5.72B","5720000000","8.43","2.80","1.08%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","143.24B","143240000000","84.85","7,861,971","-15.04%","72.05-109.73","84-85.75","83.62","1694000000","1.3","12.30","55.61B","55610000000","7.01","3.10","3.65%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","17.02B","17020000000","49.29","4,691,724","31.97%","33.59-79.28","48.41-50.56","48.84","345267189","1.63","6.02","12.71B","12710000000","8.8","0.60","1.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","42.62B","42620000000","254.87","740,036","3%","195.18-273.65","244.03-258.53","238.18","167203209","0.928","37.45","8.73B","8730000000","7","3.16","1.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","30.41B","30410000000","61.90","1,907,661","-12.75%","46.77-71.4","60.6-62.12","61.57","491279526","0.945","27.01","6.11B","6110000000","2.31","0.80","1.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.02B","2020000000","14.92","1,678,246","-24.3%","12.45-22.59","14.65-15.01","14.68","135614173","1.62","4.29","1.84B","1840000000","3.57","0.64","4.29%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","14.95B","14950000000","68.79","1,479,813","-24.45%","60.56-96.82","67.83-71","67.64","217365705","1.2","15.37","4.77B","4770000000","4.27","2.00","2.91%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","5.42B","5420000000","13.11","3,446,794","-45.67%","12.24-26.45","12.83-13.45","12.71","413597986","0.864","11.17","9.98B","9980000000","1.35","0.92","7.02%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","32.52B","32520000000","40.99","8,989,362","-27.27%","37.45-86.37","39.05-41.14","37.79","793738731","0.261","33.61","12.11B","12110000000","1.26","2.20","5.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","9.67B","9670000000","16.92","807,962","-30.26%","15.17-24.68","16.36-16.96","16.68","576754998","1.29","16.06","10.39B","10390000000","1.06","0.20","1.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","9.67B","9670000000","16.68","2,745,325","-31.56%","14.87-24.78","16.14-16.7","16.46","576754998","1.29","16.06","10.39B","10390000000","1.06","0.20","1.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","156.59B","156590000000","78.80","7,788,436","-7.87%","67.22-93.73","77.42-79.18","78.18","1987163652","0.467","40.62","19.84B","19840000000","1.95","1.70","2.16%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.07B","10070000000","27.98","4,774,133","31.12%","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86%","-","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","10.51B","10510000000","25.89","4,025,344","2.29%","23.78-32.58","25.6-26.26","25.66","406134342","0.372","19.34","5.42B","5420000000","1.67","0.94","3.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.03B","3030000000","19.12","6,904,758","-41.65%","16.14-36.43","18.74-19.72","19.1","159131955","2.16","8.22","11.3B","11300000000","2.57","0.76","3.97%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","56.89B","56890000000","233.80","1,374,773","-17.65%","203.65-299.2","229.3-233.98","227.21","243344509","1.32","16.61","12.36B","12360000000","13.62","4.96","2.12%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","17.6B","17600000000","84.47","1,025,259","-31.64%","76.15-135.15","82.65-84.52","82.01","208415673","1.07","11.48","6.87B","6870000000","7.36","3.00","3.55%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","80.27B","80270000000","522.77","874,019","43.47%","345.9-556.27","510.01-527.16","525.51","153912156","0.635","15.02","35.21B","35210000000","35.47","6.92","1.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","14.76B","14760000000","22.16","5,301,759","-10.54%","20.12-30.92","21.74-22.3","21.69","666025347","0.967","15.69","2.82B","2820000000","1.47","0.50","2.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","7.13B","7130000000","16.94","21,815,815","-41.42%","10.31-29.23","16.63-17.75","16.99","421389216","2.47","-1.34","1.86B","1860000000","-9.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","9.12B","9120000000","23.22","3,424,763","58.39%","11.46-24.06","22.88-23.82","22.82","392804959","1.88","1,052.73","6.51B","6510000000","0.028","0.20","0.86%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","10.43B","10430000000","44.35","2,223,174","22.24%","34.7-47.82","43.44-44.56","43.63","235147142","0.828","2.86","28.83B","28830000000","14.19","1.40","3.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","34.32B","34320000000","133.56","1,891,822","19.04%","88.5-187.9","131.89-137.42","128.77","257000000","1.45","4.22","43.15B","43150000000","31.9","2.00","1.50%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","68.07B","68070000000","73.27","23,042,641","119.24%","26.05-77.13","72.61-75.76","72.16","928963512","1.91","6.71","33.77B","33770000000","10.81","0.52","0.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","14.73B","14730000000","72.22","1,382,891","4.97%","61.31-91.61","70.84-72.64","71.14","203916128","0.842","11.64","14.28B","14280000000","6.27","2.80","3.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","27.15B","27150000000","60.74","2,516,855","-6.15%","50.5-75.07","59.05-61.05","59.3","446953842","1.65","16.43","22.78B","22780000000","3.61","3.74","6.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","204.91B","204910000000","76.00","8,562,806","-19.96%","60.78-106.34","74.24-76.67","75.03","2696166315","0.926","30.13","44.16B","44160000000","2.17","1.28","1.68%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","11.44B","11440000000","124.50","702,333","-8.04%","110.56-168.5","122.43-125.37","121.23","91873317","0.852","10.56","8.5B","8500000000","11.03","5.00","4.02%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","38.38B","38380000000","298.88","850,088","-8.25%","230.44-340","287.3-300.06","286.17","128405731","-","-","15.91B","15910000000","9.75","5.32","1.78%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.63B","2630000000","27.15","840,443","-19.56%","23.87-35.29","26.4-27.18","26.37","96899000","1.25","13.32","4.77B","4770000000","1.99","1.04","3.83%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","6.75B","6750000000","41.06","1,557,574","-44.74%","38.56-80.1","40.22-41.1","40.18","164498354","1.05","13.33","4.11B","4110000000","3.24","0.84","2.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","8.01%","15.18-21.98","19.34-20.39","19.41","429671285","0.937","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","16.47B","16470000000","130.49","778,751","-22.71%","113.46-203.16","126.19-130.66","127.47","126223944","1.14","22.24","3.66B","3660000000","5.47","0.28","0.21%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","5.29B","5290000000","39.26","1,216,883","-15.33%","31.32-47.95","38.79-40","39.64","134618001","0.907","-63.78","4.34B","4340000000","-0.872","1.04","2.65%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","265.02B","265020000000","47.22","19,633,860","-2.86%","41.44-61.71","46.61-47.54","46.57","5612351809","0.642","9.02","100.14B","100140000000","5.31","1.60","3.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","30.43B","30430000000","15.31","26,622,162","31.42%","9.64-15.6","15.06-15.49","15.2","1987700085","1.08","17.82","21.56B","21560000000","0.885","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","139.49B","139490000000","89.98","4,115,906","-4.58%","82.85-112.48","89.07-91.18","88.34","1550202305","0.688","16.35","31.71B","31710000000","5.62","5.08","5.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","49.73B","49730000000","103.48","3,344,789","33.06%","67.08-111.28","102.39-105.82","103.12","481051097","1.41","7.44","115B","115000000000","11.95","3.88","3.75%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","7.87B","7870000000","69.52","797,890","7.68%","59.03-80.51","68.07-69.67","68.52","113140203","0.384","14.69","4.11B","4110000000","4.73","3.46","4.98%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","60.6B","60600000000","255.06","2,394,622","37.65%","166.97-288.46","253.82-264.5","255.64","237598733","1.48","9.15","24.79B","24790000000","29.49","26.06","10.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","63.12B","63120000000","156.50","1,831,447","-24.43%","143.52-228.14","153.23-157.28","153.31","403319033","1.15","11.58","20.74B","20740000000","13.24","6.00","3.83%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","27.14B","27140000000","115.46","1,277,486","-29.2%","107.06-177.32","111.93-115.9","109.71","235027394","1.16","25.62","17.66B","17660000000","4.54","2.48","2.15%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","19.88B","19880000000","27.00","4,795,671","-5.99%","23.47-30.99","26.43-27.05","26.58","736184769","-","28.15","7.1B","7100000000","0.948","0.90","3.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","21.99B","21990000000","89.88","1,873,909","30.36%","61.05-89.9","87.26-89.9","86.51","244682790","1.29","4.25","18.46B","18460000000","20.68","2.56","2.85%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","73.89B","73890000000","126.62","2,372,602","32.12%","89.66-130.31","124.84-129.26","127.32","585069712","0.468","90.01","47.98B","47980000000","1.42","0.40","0.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","100.75B","100750000000","107.62","4,323,768","-26.63%","98.03-174.54","105.82-109.84","108.01","936124000","0.965","20.11","5.61B","5610000000","5.43","3.16","2.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","38.66B","38660000000","105.06","1,820,710","-5.28%","85.46-124.22","102.82-105.64","101.83","368000000","1.43","135.99","61.4B","61400000000","0.782","4.80","4.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","28.88B","28880000000","57.89","2,807,338","-9.81%","52.51-75.61","56.58-58.03","57.06","498949744","0.589","41.53","8.56B","8560000000","1.38","2.16","3.73%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","48.92B","48920000000","277.73","791,964","-10.49%","270.86-405.31","270.86-278.38","276.67","176138354","0.392","11.24","4.09B","4090000000","24.76","8.00","2.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (NYSE PHM) - Investing.com","8.72B","8720000000","38.26","2,322,923","-24.13%","35.03-58.09","37.33-38.62","37.22","227819724","1.28","3.79","15.42B","15420000000","9.88","0.60","1.57%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","3.45B","3450000000","52.92","1,427,932","-56.94%","43.5-124.5","51.72-53.75","50.88","65221219","2.04","4.20","9.02B","9020000000","13.36","0.15","0.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","8.96B","8960000000","86.85","1,309,146","-44.35%","75.38-163.95","84.33-87.37","82.67","103204020","1.36","12.95","4.47B","4470000000","6.47","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","20.97B","20970000000","146.77","998,580","25%","93.91-149.5","140.78-149.5","144.41","142901156","1.1","49.40","16.01B","16010000000","3.02","0.28","0.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.36B","16360000000","143.62","962,280","2.18%","120.4-174.16","141.68-144.95","142.98","113887466","1.01","14.02","10.29B","10290000000","10.47","2.64","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","6.44B","6440000000","95.06","1,023,768","-25.47%","82.23-135.99","92.3-96.26","90.7","67779072","1.38","11.81","6.33B","6330000000","7.75","3.00","3.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","6.55B","6550000000","28.02","4,167,633","16.65%","16.71-37.44","27.18-28.25","27.13","233652458","2.13","5.72","4.76B","4760000000","5.11","0.32","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","25.91B","25910000000","120.44","1,136,320","20.44%","84.86-120.56","118.44-120.56","118.02","215100000","1.03","17.08","10.87B","10870000000","7.17","1.36","1.13%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","140.14B","140140000000","95.22","4,895,345","4.43%","79-106.02","93.38-95.9","94.8","1471758216","0.795","31.64","66.03B","66030000000","3.01","2.20","2.31%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","38.86B","38860000000","63.01","4,162,778","-12.21%","55.5-75.4","61.7-63.46","61.63","618638164","0.792","55.64","2.94B","2940000000","1.11","2.976","4.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","10.92B","10920000000","63.57","982,367","-16.3%","51.97-78.78","60.28-64.17","60.29","171857451","-","23.92","1.27B","1270000000","2.66","2.60","4.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","20.94B","20940000000","22.46","8,174,713","-7.61%","18.01-25.57","22.08-22.74","21.99","934396325","1.25","10.94","3.58B","3580000000","2.02","0.80","3.56%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","41.05B","41050000000","129.91","1,149,332","-2.15%","113.57-149.17","128.55-133.69","131.77","316000936","0.668","28.37","12.92B","12920000000","4.59","1.98","1.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","30.89B","30890000000","210.89","498,838","-19.06%","189.4-275.6","206.67-213.04","208.94","146483650","0.479","41.36","3.61B","3610000000","5.38","1.76","0.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","7.97B","7970000000","74.63","1,089,573","-37.16%","65.4-125.77","71.29-74.83","71.78","106741147","1.35","12.62","7.28B","7280000000","6.23","1.72","2.30%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","28.56B","28560000000","247.43","726,403","-27.01%","190.08-354.99","240.3-249.71","242.83","115435376","1.47","29.53","7.76B","7760000000","7.99","4.72","1.91%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","42B","42000000000","396.03","547,221","-18.23%","356.21-501.54","388.66-403.89","397.72","106052054","1.08","39.24","6.14B","6140000000","27.44","2.48","0.63%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","13.91B","13910000000","54.70","7,370,753","-43.42%","31.09-98.27","53.22-56.45","53.77","255059197","2.41","-4.55","6.69B","6690000000","-11.82","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","103.08B","103080000000","316.40","1,761,624","-31.26%","279.32-484.21","309.85-318.22","309.3","325800000","1.08","26.94","10.33B","10330000000","11.79","3.40","1.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","29.4B","29400000000","272.31","654,576","-20.89%","236.2-391.15","266.58-272.57","270.3","107965538","0.5","74.46","2.54B","2540000000","3.76","2.84","1.04%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","75.3B","75300000000","53.10","13,053,739","58.46%","27.65-54.03","52.23-54.03","51.8","1417993775","1.75","24.92","26.44B","26440000000","2.11","0.70","1.32%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","10.55B","10550000000","51.12","2,573,873","-47.16%","47.47-117.67","49.65-51.36","48.49","206454363","1.19","9.78","11.07B","11070000000","5.35","2.80","5.48%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","6.29B","6290000000","43.46","1,074,984","-30.93%","41.24-70.72","42.04-43.69","41.41","144657522","1.2","11.41","5.77B","5770000000","3.94","0.80","1.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","48.67B","48670000000","154.83","1,301,276","21.58%","119.56-176.47","152.34-155","152.61","314333363","0.67","21.73","14.83B","14830000000","7.15","4.58","2.96%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","55.69B","55690000000","216.23","1,513,737","-32.22%","195.24-354.15","213.01-221.07","217.19","257545755","1.06","30.47","21.68B","21680000000","7.49","2.40","1.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","2.91B","2910000000","63.01","830,417","-40.82%","48.31-111.92","61.66-65.79","63.74","46245349","2.21","7.65","7.94B","7940000000","8.67","0.80","1.27%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","43.45B","43450000000","115.57","1,972,335","-32.22%","86.02-171.12","112.62-115.81","112.58","375922931","1.53","19.30","5.19B","5190000000","5.99","7.20","6.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.63B","2630000000","38.67","1,063,908","-48.73%","35.77-85.15","37.71-38.69","37.42","68074654","1.42","-29.60","760.32M","760320000","-1.29","3.7296","9.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","12.15B","12150000000","229.14","295,950","8.08%","190.08-235.36","223.85-229.29","220.68","53154639","1.09","13.22","4.7B","4700000000","16.8","6.48","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","70.6B","70600000000","64.91","3,950,516","2.87%","60.71-80.57","63.95-65.29","64.85","1087672828","0.505","20.49","28B","28000000000","3.18","2.72","4.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","22.02B","22020000000","37.08","5,624,097","-29.01%","30.2-52.79","36.81-38","36.96","593752004","1.03","27.62","22.69B","22690000000","1.39","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","11.04B","11040000000","74.64","1,916,276","-59.4%","70.24-199.2","72.42-74.81","71.66","147941786","1.26","19.12","17.28B","17280000000","9.5","3.20","4.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","27.6B","27600000000","75.45","1,969,161","-21.14%","58.62-104.87","74.18-75.99","73.07","366940147","1.58","10.47","6.47B","6470000000","7.16","2.52","3.34%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.32B","4320000000","46.82","470,393","-22.57%","39.63-63.18","45.12-46.84","45.24","92184219","1.26","656.21","2.69B","2690000000","0.076","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","79.84B","79840000000","210.98","1,432,832","-23.6%","188.84-280.43","205.94-211.26","205.51","378429929","0.994","32.97","17.41B","17410000000","6.5","2.78","1.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","15.73B","15730000000","35.02","5,040,907","-28.81%","27.22-51.08","34.32-35.44","34.02","450541428","1.55","5.54","6.47B","6470000000","6.38","0.92","2.63%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","41.67B","41670000000","82.25","2,412,879","1.16%","68.05-91.53","80.68-82.56","81.25","506767526","1.1","28.90","68.81B","68810000000","2.84","1.96","2.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","22.98B","22980000000","102.83","1,706,769","-53.49%","93.53-222.73","100.85-104.42","101.22","223464812","1.26","11.80","6.92B","6920000000","8.77","4.80","4.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","7.86B","7860000000","32.46","3,622,073","-23.64%","26.39-47.05","31.18-32.48","30.04","242049716","1.35","10.22","5.06B","5060000000","3.24","1.20","3.70%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","73.47B","73470000000","159.63","3,664,834","-37.22%","137.16-268.98","156.26-162.75","159.8","460262630","1.03","18.57","107.86B","107860000000","8.95","4.32","2.71%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","37.11B","37110000000","116.68","1,373,718","-26.52%","104.76-166.44","114.65-116.92","112.95","318081241","1.31","15.12","16.28B","16280000000","7.52","2.24","1.92%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","5.21B","5210000000","11.660","8,044,768","57.35%","5.475-11.92","11.5-11.92","11.44","446440061","1.73","-28.10","6.59B","6590000000","-0.5","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","14.29B","14290000000","68.52","1,217,609","-11.52%","57.11-79.45","66.84-68.61","66.77","208771472","1.52","17.25","12.56B","12560000000","3.9","0.08","0.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","17.67B","17670000000","26.46","4,968,548","5.88%","18.62-27.78","25.74-27.17","26.19","667949778","-","-64.23","12.33B","12330000000","-0.412","0.632","2.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","195.27B","195270000000","495.55","1,344,256","-19.66%","475.77-672.34","483.83-495.7","486.94","394048087","0.859","28.32","42.53B","42530000000","17.92","1.20","0.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","82.66B","82660000000","71.19","5,094,845","-0.01%","53.69-77.35","70.07-72.32","71.2","1161052961","0.863","23.22","49.64B","49640000000","2.84","1.18","1.66%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","22.82B","22820000000","206.56","1,191,710","-6.13%","166.49-241.54","202.54-213.2","211.31","110463245","0.864","20.62","12.63B","12630000000","9.27","3.68","1.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","31.43B","31430000000","579.61","258,166","-12.86%","499.63-686.06","563.98-584.35","563.1","54234656","1.43","44.28","5.2B","5200000000","13.01","18.50","3.19%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","2.95B","2950000000","36.29","913,115","-38.93%","33.57-63.19","35.21-36.67","35.45","81161297","1.72","8.58","3.51B","3510000000","4.38","1.60","4.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","42.9B","42900000000","183.06","1,298,519","14.7%","145.4-187.98","181.19-184.55","181.82","234347525","0.607","12.80","35.76B","35760000000","13.9","3.72","2.03%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.32B","3320000000","23.72","1,868,085","-32.31%","16.87-37.21","23.22-24.31","23.17","139843955","1.29","-102.39","806M","806000000","-0.223","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","57.75B","57750000000","43.66","6,084,720","-32.09%","40.01-68.95","43.07-43.94","42.66","1326766288","1.07","10.10","12.39B","12390000000","4.4","2.08","4.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","24.2B","24200000000","67.30","2,252,330","-17.48%","62.94-100.72","66.38-68.01","66.56","359627325","0.658","6.73","52.36B","52360000000","11.22","1.84","2.73%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","63.64B","63640000000","42.83","8,717,969","-29.43%","38.39-63.57","41.98-42.88","41.5","1485823486","0.98","9.91","22.63B","22630000000","4.2","1.92","4.48%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","13.34B","13340000000","38.44","2,252,171","-29.87%","37.22-61.06","37.65-39.2","38.58","346941780","0.7","79.93","1.46B","1460000000","0.489","1.52","3.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","21.43B","21430000000","418.32","847,615","6.76%","330.8-451.3","411.9-424.12","415.64","51221498","1.45","19.88","7.07B","7070000000","21.42","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","3.53B","3530000000","8.29","7,685,681","-66.87%","6.38-27.28","8.12-8.5","7.95","455235809","1.42","10.32","5.68B","5680000000","0.773","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","3.53B","3530000000","7.25","3,617,688","-66.03%","5.75-22.94","7.06-7.42","6.91","455235809","1.42","10.32","5.68B","5680000000","0.773","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30452","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","126.45B","126450000000","196.70","2,866,232","-17.64%","183.7-278.94","194.18-197.78","193.19","642875700","1.15","17.73","24.43B","24430000000","11.23","5.20","2.64%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","13.93B","13930000000","42.62","9,549,119","-19.14%","30.54-54.52","41.83-43.04","40.95","326927831","1.35","-17.75","36.39B","36390000000","-2.31","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","143.31B","143310000000","165.69","2,985,381","-20.43%","154.87-233.72","162.61-166.46","164.01","864918158","1.09","12.85","101.08B","101080000000","12.81","6.08","3.67%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","22.45B","22450000000","323.87","679,713","-17.37%","230.54-414.99","316.95-326.44","316.33","69308481","1.85","11.84","10.94B","10940000000","27.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","8.18B","8180000000","112.07","722,082","-13.71%","82.5-158.28","109.35-113.52","111.7","72970252","1.2","12.01","13.06B","13060000000","9.85","0.80","0.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","8.95B","8950000000","45.14","1,507,373","71.24%","22.25-46.64","44.68-45.63","44.52","199100000","1.13","7.67","11.96B","11960000000","5.92","1.32","2.92%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","49.62B","49620000000","128.72","3,860,371","65.2%","65.13-146.8","127.8-133.27","129.71","385523278","1.63","5.57","166.65B","166650000000","23.38","3.92","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","15.84B","15840000000","39.49","2,105,369","-26.84%","35.33-64.02","36.75-39.67","37","403242653","1.15","-349.24","4.08B","4080000000","-0.108","1.80","4.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","10.94B","10940000000","28.25","5,058,048","-61.84%","26.46-78.91","27.66-28.77","27.12","388494512","1.4","-","12.16B","12160000000","1.09","2.04","7.22%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","10.21B","10210000000","15.57","3,110,762","-57.15%","15.29-39.21","15.29-16.54","16.21","649174411","1.5","3.68","30.02B","30020000000","4.75","0.96","6.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","11.76B","11760000000","9.70","10,332,125","-29.35%","8.42-15.6","9.52-9.88","9.67","1212668761","1.17","13.89","13.07B","13070000000","0.629","0.48","4.95%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (NYSE VNO) - Investing.com","4.74B","4740000000","23.13","2,685,663","-48.13%","20.03-47.26","22.49-23.15","22.12","204987356","1.25","46.38","1.87B","1870000000","0.5","2.12","9.17%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","22.61B","22610000000","170.15","734,938","-13.22%","137.54-213.65","167.86-172.99","169.04","132906866","0.771","37.15","7.19B","7190000000","4.47","1.60","0.94%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","63.94B","63940000000","155.77","1,721,831","-2.58%","138.58-175.98","153.94-158.79","157.13","410477096","0.753","29.10","19.44B","19440000000","5.41","2.60","1.67%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","18.14B","18140000000","305.07","358,085","-11.07%","265.61-375.24","295.6-305.86","298.93","59407575","0.895","26.60","2.95B","2950000000","11.54","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","28.76B","28760000000","91.39","1,382,846","0.57%","80.82-108.39","90.1-91.68","90.39","315434531","0.349","20.70","8.79B","8790000000","4.37","2.91","3.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","177.95B","177950000000","46.74","16,462,314","-7.34%","36.54-60.3","45.9-46.91","45.54","3810490898","1.16","12.08","40.29B","40290000000","3.9","1.20","2.57%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","28.24B","28240000000","60.95","2,654,364","-27.96%","56.5-99.43","58.72-61.42","58.4","463369603","1.03","68.83","4.11B","4110000000","0.883","2.44","4.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","11.26B","11260000000","35.44","4,667,608","-36.92%","31.56-69.36","34.48-35.55","33.71","317650295","1.53","12.25","17.48B","17480000000","2.93","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","4.94B","4940000000","12.81","4,727,195","-29.27%","12.27-20.4","12.61-13.05","12.43","386170808","0.894","6.06","4.67B","4670000000","2.12","0.94","7.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","8.8B","8800000000","34.62","1,974,992","-29%","30.08-54.78","33.98-34.69","33.44","254298051","1.04","9.42","15.42B","15420000000","3.52","1.10","3.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","22.28B","22280000000","30.28","3,994,424","-18.17%","27.36-42.86","29.44-30.3","29.39","735917000","1.5","10.17","10.71B","10710000000","3.07","0.72","2.38%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","7.26B","7260000000","133.33","820,415","-38.88%","124.43-245.44","129.16-133.65","129.21","54478354","1.56","20.25","20.62B","20620000000","6.68","7.00","5.25%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","40.86B","40860000000","33.54","7,051,129","17.44%","24.86-37.97","33.09-33.83","33.15","1218339828","1.25","20.46","11.78B","11780000000","1.64","1.70","5.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","23.94B","23940000000","221.21","583,873","-4.37%","187.89-244.73","216.99-221.99","217.96","108237621","0.75","25.19","8.79B","8790000000","24.49","3.28","1.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","30B","30000000000","593.64","324,936","25.52%","440.48-603.85","583.82-603.85","594.4","50529263","1.21","20.90","14.32B","14320000000","28.31","6.88","1.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","7.99B","7990000000","70.81","3,746,508","-26.94%","50.2-99","68.34-71.26","66.48","112827991","1.97","-10.01","3.9B","3900000000","-5.72","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.22B","2220000000","14.26","1,454,030","-27.02%","11.83-24.14","13.93-14.64","13.94","155602637","1.73","-2.01","6.94B","6940000000","-7.1","1.00","7.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","19.32B","19320000000","107.21","952,688","-18.17%","72.08-134.29","105.92-108.9","107.17","180221532","1.1","60.89","5.28B","5280000000","1.77","1.20","1.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","34.65B","34650000000","121.78","1,735,956","-3.87%","103.96-139.85","120.25-122.42","119.5","284542474","1.01","27.77","6.43B","6430000000","4.45","2.28","1.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","22B","22000000000","104.85","1,044,294","-23.71%","100.39-137.75","103.75-107.5","105.42","209852392","1.08","68.15","7.9B","7900000000","1.33","0.96","0.92%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.44B","7440000000","49.76","1,333,199","-23.22%","46.58-75.44","48.74-49.83","48.12","149611000","1.17","9.39","1.65B","1650000000","5.32","1.64","3.30%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","62.3B","62300000000","133.67","1,905,569","-38.32%","124.15-249.27","127.86-133.83","131.14","466071995","0.737","30.54","8.01B","8010000000","4.39","1.30","0.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","72.93B","72930000000","361.75","1,737,781","-47.72%","337-697.28","354.18-389.93","385.56","201614000","0.976","424.71","6.82B","6820000000","1","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","105.71B","105710000000","90.04","3,944,382","-36.84%","79.54-149.78","88.82-91.74","88.03","1173991996","1.44","24.32","11.93B","11930000000","3.51","3.60","4.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","35.95B","35950000000","60.11","14,149,211","-74.68%","51.34-241.5","57.66-63.7","53.91","598071098","2.37","-63.80","16.96B","16960000000","-0.925","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","42.33B","42330000000","132.31","6,905,850","-63.73%","110.26-405","129.36-148.75","150.47","319897000","1.46","-84.84","1.64B","1640000000","-2.17","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","56.62B","56620000000","28.39","26,462,783","-39.84%","19.9-47.65","28.04-29.73","28.73","1994407340","1.13","-6.24","29.05B","29050000000","-4.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11870","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","42.72B","42720000000","142.21","4,170,628","-13.6%","140.07-213.63","140.07-151.78","149.7","300395286","1.15","-184.53","3.95B","3950000000","-0.904","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","13.5B","13500000000","41.09","4,858,322","-79.17%","38.96-221.64","39.38-47.08","50.37","328624959","1.08","-59.22","894.14M","894140000","-0.694","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","37.14B","37140000000","47.10","5,573,097","-30.98%","42.61-74.35","45.15-47.31","45.93","788520766","1.16","50.68","4.1B","4100000000","0.928","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","22.35B","22350000000","70.38","4,284,933","-62.06%","68.7-199.68","68.7-75.59","75.01","317559838","1.07","-1,478.15","1.48B","1480000000","-0.044","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","25.9B","25900000000","166.81","1,071,569","-47.68%","151.02-322.52","161.16-168.76","167.15","155281414","0.758","69.55","2B","2000000000","2.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Communication Services","Media","United States","US88339J1051","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","22.58B","22580000000","46.25","5,721,068","-32.53%","39-114.09","44.51-50.45","49.17","488255596","2.08","939.44","1.39B","1390000000","0.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","13.72B","13720000000","71.05","1,747,194","-75.42%","69.29-289.86","69.29-73.49","71.72","193130306","1.82","-44.07","12.48B","12480000000","-1.03","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","16.37B","16370000000","7.93","36,149,541","-69.5%","6.44-27.11","7.65-8.2","8.08","2064162195","2","-34.83","1.74B","1740000000","-0.267","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","12.91B","12910000000","265.69","706,392","-66.89%","245.03-866","255.45-281.58","278.56","48576188","1.57","-116.88","1.63B","1630000000","-2.38","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","36.85B","36850000000","460.91","398,370","-29.45%","376.41-679.85","451.81-466.58","451.15","79958166","1.1","44.48","2.22B","2220000000","10.44","5.00","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","17.93B","17930000000","312.52","405,858","-55.67%","168.59-722.75","300.13-316.2","301.01","57367432","1.59","43.81","4.7B","4700000000","7.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","9.99B","9990000000","145.38","1,855,272","-73.83%","140.5-590","140.5-156.43","157.22","68707084","1.16","-35.56","1.08B","1080000000","-5.37","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","30.39B","30390000000","271.91","908,758","-22.05%","231.31-373.58","264.67-272.02","263.03","111773874","1.06","23.31","6.18B","6180000000","11.74","1.20","0.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","38.39B","38390000000","282.44","3,701,814","18.72%","113.4-324.84","271.7-305.3","296.11","135923572","1.47","144.21","2.02B","2020000000","2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","12.36B","12360000000","98.35","3,147,597","-62.19%","67.01-307.75","93.87-103.06","100.03","125688316","1.7","-19.51","2.48B","2480000000","-5.04","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","6.91B","6910000000","49.59","9,681,220","-82.2%","44.5-285.63","47.44-53.6","51.84","139269516","1.65","-28.53","3.12B","3120000000","-1.74","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","11.9B","11900000000","230.56","389,108","-62.05%","224.87-615","224.87-232.63","227.32","51628635","1.64","26.15","5.71B","5710000000","8.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","15.96B","15960000000","215.59","549,243","-46.61%","206.19-475","206.99-215.79","209.34","74032987","1.15","26.60","2.91B","2910000000","8.44","0.76","0.35%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","19.87B","19870000000","51.57","5,959,702","-74.04%","41.37-257.25","48.31-56.98","47.61","386080117","-","-19.52","6.07B","6070000000","-2.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","40.05B","40050000000","131.07","2,134,673","-1.18%","89.11-148.57","128.88-133.7","122.25","305572616","1.27","35.83","3.85B","3850000000","3.8","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","6.41B","6410000000","101.25","1,843,006","-77.14%","98.65-463.46","98.65-104.41","101.39","63347917","1.17","15.92","4.46B","4460000000","7.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","7.59B","7590000000","25.26","8,440,268","-83.38%","25.03-210","25.03-27.25","26.31","300469115","2.2","-15.70","1.22B","1220000000","-2.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","17.31B","17310000000","121.00","2,393,788","-64.25%","117.41-376.11","117.41-132.64","131.07","143052488","0.96","-54.23","772.89M","772890000","-2.77","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","11.24B","11240000000","106.33","2,146,604","-68.21%","89.87-348.49","98.35-114.5","116.13","105671639","-","-36.21","753.53M","753530000","-3.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","15.19B","15190000000","22.39","14,534,983","-51.56%","16.14-49.1","21.68-23.3","22.78","678230899","1","268.67","2.56B","2560000000","0.093","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","16.51B","16510000000","351.74","728,303","-35.61%","301.69-580","339.26-353.17","334.2","46941000","1.09","43.43","1.67B","1670000000","8.41","3.00","0.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","32.52B","32520000000","79.97","3,143,150","-3.94%","49-84.71","77.81-80.78","79.89","406690060","0.877","97.33","2.11B","2110000000","0.859","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","17.72B","17720000000","306.20","361,573","-39.29%","255.82-516.65","295.81-330.01","326.33","57866465","1.38","71.21","1.29B","1290000000","4.32","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","44.42B","44420000000","171.78","2,792,973","59.32%","97.85-182.35","165.42-179.79","177.05","248659406","1.03","-11.33","32.47B","32470000000","-15.16","1.58","0.92%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","37.91B","37910000000","204.10","1,052,553","-17.43%","165.75-285.61","200.42-206.86","203.86","185740023","1.38","33.18","14.31B","14310000000","6.25","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","13.28B","13280000000","84.72","1,819,228","-41.26%","67.81-168.91","81.31-84.83","80.09","156781680","1.52","18.52","3.37B","3370000000","4.79","0.44","0.52%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","8.52B","8520000000","14.79","19,837,464","-61.45%","12.7-46.5","14.32-15.35","14.61","576355807","1.66","-20.75","597.9M","597900000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","13.52B","13520000000","20.06","6,865,911","-47.46%","17.91-42.48","19.22-20.06","19.35","674204414","1.37","21.47","7.63B","7630000000","0.943","0.78","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","33.68B","33680000000","40.28","4,579,009","-23.7%","33.1-57.97","39.44-40.37","39.37","836261515","1.14","9.53","20.45B","20450000000","4.22","0.60","1.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","1.67B","1670000000","8.76","11,603,354","-97.06%","8.37-304.33","8.37-13.5","14.35","191186145","2.47","-0.967","14.52B","14520000000","-9.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","38.4B","38400000000","166.74","1,355,916","-9.72%","120.64-204.23","163.74-168.77","164.78","230307296","1.19","23.54","15.49B","15490000000","6.98","2.68","1.61%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","2.84B","2840000000","29.75","2,116,571","-87.29%","29.22-315","29.22-32.88","32.55","95318698","0.969","-5.59","1.33B","1330000000","-6.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","11.43B","11430000000","292.62","450,345","-43.51%","278.1-582.27","283.81-295.48","291.6","39050618","0.868","15.64","5.48B","5480000000","19.67","4.00","1.37%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","21.74B","21740000000","313.00","426,548","1.62%","181-324.81","288.83-320","255.35","69448703","-","1,114.15","1.24B","1240000000","0.242","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","25.63B","25630000000","208.34","1,008,034","11.26%","117.58-236.8","203.2-215.41","215.72","123028234","0.546","-20.90","960.93M","960930000","-9.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","9.53B","9530000000","63.94","1,544,093","-56.01%","61.75-158","61.75-65.63","63.47","149034584","1.21","32.75","2.97B","2970000000","1.94","0.40","0.63%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","11.9B","11900000000","303.57","271,669","-38.96%","272.01-522.96","296.15-308.95","305.2","39212033","1.25","41.70","1.09B","1090000000","7.44","1.28","0.42%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","11.99B","11990000000","287.93","224,860","-45.99%","281.32-557.55","281.32-295.98","292.63","41639898","0.838","65.02","1.83B","1830000000","4.54","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","15.64B","15640000000","133.44","578,515","-23.23%","131.35-185.4","131.35-135.92","133.91","117655323","0.939","30.46","5.8B","5800000000","4.46","2.90","2.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","11.22B","11220000000","220.34","586,445","-41.28%","181.36-397.77","211.39-220.91","217.16","50863307","1.28","25.92","3.78B","3780000000","8.61","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","9.04B","9040000000","138.90","1,294,203","-53.37%","106.47-304.17","136.74-142.73","138","65072828","0.91","48.96","6.84B","6840000000","2.46","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","16.86B","16860000000","373.99","489,766","3.39%","219.85-381.99","373.25-374.28","373.63","45091184","1.31","64.83","1.05B","1050000000","5.86","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","3.22B","3220000000","42.39","2,020,825","-81.81%","40.49-247.49","40.49-48.73","48","75930267","1.4","-12.07","786.59M","786590000","-4.59","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.85B","4850000000","13.74","14,126,205","-74.34%","10.82-57.68","13.17-14.15","13.72","352743710","1.82","-6.70","2.73B","2730000000","-2.63","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","29.3B","29300000000","163.85","891,196","-10.8%","127.93-209.08","159.38-169.14","166.97","178796275","1.05","26.03","5.27B","5270000000","6.08","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","15.55B","15550000000","408.45","252,174","-8.6%","345.92-495.39","403.22-416.74","412.52","38079436","0.778","39.85","1.34B","1340000000","10.48","3.56","0.87%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","4.64B","4640000000","42.30","1,389,765","-62.98%","38.68-140.98","40.01-42.57","39.98","109738379","1.47","24.12","1.25B","1250000000","1.76","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","10.07B","10070000000","52.24","1,385,076","-54.04%","50.32-120.48","50.32-52.41","50.98","192700000","1.29","40.17","3.46B","3460000000","6.45","0.42","0.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","8.81B","8810000000","233.99","357,236","-39.74%","217.44-422.6","227.38-235.51","228.87","37636823","0.648","37.99","702.49M","702490000","6.49","2.80","1.20%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","6.68B","6680000000","37.57","2,354,344","-62.68%","29.27-101.49","35.21-38.75","32.34","177684039","1.31","-9.18","2.01B","2010000000","-4.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","8.69B","8690000000","215.55","403,834","-42.14%","201.91-376.24","211.74-219.25","212.6","40326168","1.16","25.35","2.26B","2260000000","8.6","7.64","3.54%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","7.83B","7830000000","42.74","4,845,553","-86.24%","41-317","41-48.99","65.36","183125475","-","-","3.64B","3640000000","-7.26","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","3.65B","3650000000","31.91","1,233,020","-82.07%","23.81-179.89","30.51-32.97","31.9","114463521","1.58","-21.56","503.71M","503710000","-1.48","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","7.96B","7960000000","46.04","951,376","-41.69%","40.21-84.77","44.74-48.35","42.58","172930176","1.59","38.06","1.01B","1010000000","1.23","0.28","0.61%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","9.68B","9680000000","174.36","564,461","-34.65%","137.21-300.23","172.22-178.72","173.46","55524439","1.05","60.04","801.3M","801300000","3","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","9.35B","9350000000","32.49","2,939,787","-57.42%","29.41-77.88","31.54-33.46","33.25","287852993","1.2","368.64","1.04B","1040000000","0.098","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","35.84B","35840000000","62.58","2,528,710","-18.66%","45.62-78.11","60.88-63.34","60.53","572670634","1.68","-8.32","7.19B","7190000000","-7.27","1.60","2.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","27.32B","27320000000","63.19","7,594,245","6.87%","44.76-76.78","60.93-63.23","59.19","432423573","1.75","16.05","8.07B","8070000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","7.38B","7380000000","69.50","1,548,439","-47.86%","59.91-138.72","65.14-70.36","67.65","106117628","1.76","26.73","4.13B","4130000000","2.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","21.29B","21290000000","266.93","884,479","58.69%","140.65-268.01","262.2-268.01","263.09","79758342","0.939","34.23","8.36B","8360000000","7.94","1.00","0.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-45.01%","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.33","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","8.03B","8030000000","26.51","5,738,218","-50.27%","19.4-63.05","25.34-27.03","26.29","302974737","-0.289","-14.90","3.81B","3810000000","-1.71","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","30.64B","30640000000","40.24","6,781,143","-5.63%","28.88-48.27","39-40.75","37.85","764141156","1.17","-23.43","4B","4000000000","2.46","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","9.15B","9150000000","42.64","4,051,562","-59.95%","31.31-109.69","41.78-45.22","43.02","214566105","2.82","-11.37","10.59B","10590000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","12.73B","12730000000","359.65","756,245","-27.47%","299.41-567.57","347.92-360.07","352.07","35399379","0.688","26.54","4.42B","4420000000","12.54","4.40","1.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","14.59B","14590000000","124.24","775,813","-1.35%","96.55-127.61","121.48-126.33","123.17","117466379","1.16","43.67","1.93B","1930000000","2.67","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","1.52B","1520000000","19.40","5,353,043","-87.81%","16-236.5","18.67-20.88","20.17","78215105","1.64","-1.57","1.07B","1070000000","-19.35","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","5.07B","5070000000","11.31","21,905,012","-74.07%","9.77-45.25","11.12-14.02","15.67","448545834","1.84","-3.89","212.82M","212820000","-3.75","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","5.02B","5020000000","52.85","1,295,357","-68.54%","50.33-189.84","50.33-58.38","57.76","95079888","1.13","-24.65","680M","680000000","-2.56","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","7.95B","7950000000","119.13","1,166,198","-42.51%","101.58-223.32","114.76-121.15","117.12","66711363","1.62","7.55","8.58B","8580000000","16.44","3.12","2.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6300","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.46B","9460000000","76.18","2,136,934","-24.63%","54.16-130.83","76.05-76.47","76.31","124238017","0.885","-33.04","1.59B","1590000000","-2.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","14.13B","14130000000","106.83","853,851","23.08%","69.68-110.07","104.57-108.9","108.7","132226183","0.668","27.56","8.69B","8690000000","3.96","1.72","1.61%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","8.28B","8280000000","149.18","884,010","-28.96%","109.49-221","145.4-150.87","148.1","55507194","1.32","31.47","2.91B","2910000000","4.27","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.41B","7410000000","70.57","462,362","-33.69%","56.39-116.56","68.72-72.81","71.13","104950082","0.741","-91.18","542.63M","542630000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","13.32B","13320000000","4,161.9","17,917","-18.22%","3,576-5,982.4","4,066-4,221.7","4,063.6","3211977","0.946","9.59","10.07B","10070000000","479.11","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.58B","1580000000","19.37","7,498,837","-94.16%","18.81-342.51","18.81-20.7","19.77","81348003","2.37","22.39","1.04B","1040000000","1.1","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","5.81B","5810000000","246.06","639,559","-62.72%","207.37-665.97","232.63-246.21","236.14","23725732","2.17","8.36","3.86B","3860000000","36.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","6.57B","6570000000","125.09","874,954","-55.38%","112.07-305.21","122.31-127.72","125.14","52530244","0.93","40.19","1.5B","1500000000","3.47","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","10.57B","10570000000","148.66","422,947","-18.6%","82.49-209","143.68-149.82","147.4","71077807","0.624","61.78","991.61M","991610000","2.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","6549","Zillow Stock Price Today (NASDAQ Z) - Investing.com","7.71B","7710000000","32.52","3,679,320","-50.76%","26.14-68.74","31.77-33.49","32.61","237726548","1.49","-12.38","8.07B","8070000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","3.48B","3480000000","49.70","1,204,024","-66.41%","48.21-168.56","48.21-53.69","53.29","70102990","0.593","-94.24","510.71M","510710000","-1.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","15.52B","15520000000","233.01","199,196","44.48%","135.48-263.59","228.13-238.96","237.86","66609310","1.19","41.40","495.13M","495130000","4.05","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","10.92B","10920000000","104.79","451,767","6%","71.86-107.76","103.05-105.82","104.22","104202639","0.768","28.13","4.3B","4300000000","3.67","1.20","1.15%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","23.11B","23110000000","78.45","1,087,956","-8.42%","53.15-90.08","77.36-79.68","77","293914318","1.25","84.65","3.07B","3070000000","0.896","2.44","3.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","3.51B","3510000000","32.74","4,123,700","-86.7%","28.11-298","31.13-39.4","37.46","107121973","2.92","-2.92","12.37B","12370000000","-11.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","10.99B","10990000000","435.35","190,858","14.51%","340.48-531.03","427.72-443.55","436.68","25252514","1.22","32.42","1.36B","1360000000","13.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","4B","4000000000","70.35","1,058,145","-63.79%","53.12-207","69.62-80.84","80.33","56907592","1.33","-10.09","1.34B","1340000000","-7.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","11.16B","11160000000","201.97","447,514","-27.87%","152.01-284.46","195.88-215.76","210.95","55277660","-","131.81","924.23M","924230000","1.63","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","4.84B","4840000000","47.27","1,009,679","-57.1%","27.65-111.79","40.33-47.8","45.05","102436169","0.627","-7.96","430.76M","430760000","-","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","34.89B","34890000000","161.37","2,375,379","41.81%","95.02-162.79","157.64-162.79","158.53","216230726","2.11","6.10","8.85B","8850000000","21.44","12.20","7.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","47B","47000000000","110.73","1,031,205","-11.1%","91.53-136.85","109.74-112.35","109.17","424475071","0.797","29.06","9.61B","9610000000","3.74","27.40","24.48%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","3.1%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","6.15B","6150000000","162.03","362,280","-43.2%","114.86-290.36","144.76-164.95","151.88","37978504","0.462","-198.23","829.93M","829930000","-0.809","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","9.03B","9030000000","88.76","508,446","-26.63%","81.1-124.32","87.42-94.76","89.7","101683470","1.4","-","-","-","4.89","4.80","5.41%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.31B","4310000000","44.44","1,140,457","-61.68%","26.1-121.05","43.61-46.05","45.04","96957360","1.36","-7.24","723.48M","723480000","-6.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","9.91B","9910000000","66.88","748,670","-18.09%","48.42-87.22","63.65-67.22","64.2","148138207","1.21","35.26","2.51B","2510000000","1.84","0.20","0.30%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","11.71B","11710000000","121.82","843,511","30.69%","71.88-125.25","119.86-124.39","124.11","96134388","0.521","203.13","1.39B","1390000000","0.61","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","2.72B","2720000000","31.53","1,308,733","-70.73%","27.97-108.36","30.78-32.47","31.3","86175820","2.46","14.05","1.52B","1520000000","2.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","7.41B","7410000000","201.61","177,514","-16.69%","172.75-249.33","196.79-203.21","197.49","36745269","1.1","16.32","1.72B","1720000000","12.63","0.714","0.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","1.29%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","11.46B","11460000000","68.00","661,856","-12.7%","56.48-81.09","67.29-69.04","67.91","168529015","0.764","26.49","2.08B","2080000000","2.68","0.84","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.53B","7530000000","21.40","2,368,822","-23.05%","19.07-28.89","20.66-21.67","20.43","351991286","-","21.76","2.29B","2290000000","0.949","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","3.46B","3460000000","26.51","1,499,469","-61.53%","26.06-80.89","26.06-30.97","31.05","130600188","1.41","-23.01","657.02M","657020000","-1.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.23B","8230000000","142.59","272,270","-0.5%","118.17-148.54","140.32-144","140.83","57738400","1.16","18.75","3.64B","3640000000","7.5","2.56","1.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","5.33B","5330000000","14.18","4,142,474","-48.68%","7.76-27.97","13.64-14.4","13.92","377295546","1.89","-109.04","5.28B","5280000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","12.02B","12020000000","61.50","981,090","-27.47%","56.91-88.7","60.42-62.64","61.55","195408016","0.63","41.21","1.4B","1400000000","1.5","1.64","2.67%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","25.47B","25470000000","41.94","1,671,429","6.12%","36.15-44.75","41.66-42.54","42.3","607219969","0.285","39.07","1.72B","1720000000","1.08","0.76","1.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.98B","4980000000","28.91","2,010,348","-35.87%","20.03-48.97","27.35-28.93","26.98","172194644","1.74","9.46","5.09B","5090000000","2.94","0.40","1.38%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","4.16B","4160000000","35.07","1,111,431","-62.49%","32.1-105.92","34.55-35.94","34.78","118615116","1.59","23.59","6.21B","6210000000","1.88","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","6.89B","6890000000","83.20","745,927","-32.81%","80.81-153.36","82.58-87.93","85.07","82855726","1.36","15.17","3.22B","3220000000","5.71","0.48","0.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","19.68B","19680000000","2,566.0","39,267","87.63%","946.3-2,566","2,420-2,566","2,395.2","7710932","1.99","46.63","661.89M","661890000","55.04","12.00","0.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","10.24B","10240000000","33.05","803,908","-43.63%","26.32-62.37","31.85-33.46","32.88","309946573","1.15","103.21","1.06B","1060000000","0.333","0.12","0.36%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","20.62B","20620000000","41.91","1,362,135","16.87%","28.5-43.06","41.56-43","42.29","492472436","0.651","59.87","2.63B","2630000000","0.702","0.52","1.24%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","2.29B","2290000000","35.72","1,278,048","-72.66%","33.51-155.86","33.51-37.64","36.77","64221212","0.982","-48.34","760.35M","760350000","-1.06","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","4.47B","4470000000","67.21","683,944","-58.07%","66.32-181.03","66.32-70.6","69.17","66491112","1.51","9.22","3.22B","3220000000","7.55","0.88","1.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","4.66B","4660000000","146.47","275,518","-44.55%","141.28-284.07","143.21-148.38","141.82","31800832","1.51","9.87","4.59B","4590000000","15.1","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","2.79B","2790000000","50.40","882,812","-69.4%","39.06-180.43","47.52-52.18","50.47","55405649","1.42","-5.86","3.92B","3920000000","-7.88","2.64","5.24%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","28.48B","28480000000","39.00","3,254,592","-30.8%","32.9-61.54","38.12-39.33","37.35","732959983","0.909","5.68","80.94B","80940000000","7.19","1.32","3.38%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","4.76B","4760000000","100.85","459,027","-42.16%","89.41-178.75","97-104.66","89.97","47229055","1.41","25.19","593.83M","593830000","-","1.20","1.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.26B","5260000000","39.25","1,066,584","-26.72%","31.32-55.01","38.27-39.54","38.81","133771461","1.55","15.85","1.5B","1500000000","2.26","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","260000","Jabil Stock Price Today (NYSE JBL) - Investing.com","8.61B","8610000000","63.98","1,060,282","-1.92%","48.8-72.11","63.46-66.09","63.04","134638571","1.36","9.27","24.45B","24450000000","7.05","0.32","0.50%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","9.1B","9100000000","103.63","1,104,590","16.53%","61.28-120.23","100.15-105.79","105.01","87782576","1.08","-12.60","876.05M","876050000","-8.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","9.07B","9070000000","30.34","3,435,048","9.53%","21.9-36.71","29.91-31.2","30.5","298918217","1.31","-566.29","2.68B","2680000000","-0.049","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","11.98B","11980000000","92.83","605,113","3.4%","74.56-101.48","91.36-94.04","92.31","129098924","0.939","22.68","8.31B","8310000000","4.08","1.68","1.81%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","6.2B","6200000000","26.94","2,779,776","-24.43%","13.44-36.52","26.32-27.43","27.01","230085836","1.14","-7.37","1.2B","1200000000","-3.62","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","3.13B","3130000000","42.07","791,336","-65.77%","37.61-124.79","40.88-44.15","43.18","74465621","1.56","-107.75","931.63M","931630000","29.11","0.40","0.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","9.96B","9960000000","91.94","1,056,499","-45.73%","86.71-176.5","90.48-97.28","94.49","108348653","1.24","6.05","9.6B","9600000000","15.23","2.80","3.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","3.77B","3770000000","65.46","472,436","-55.98%","54.19-149.64","62.27-65.56","64.37","57810875","1.11","48.89","1.95B","1950000000","1.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","3.86B","3860000000","33.62","1,609,914","-57.23%","30.54-81.01","32.61-33.86","31.93","115162555","1.99","4.16","13.11B","13110000000","7.67","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","7.17B","7170000000","66.39","777,017","-43.45%","54.86-124.93","65.28-67.86","65.81","108012097","1.36","6.92","1.48B","1480000000","9.39","1.44","2.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","9.84B","9840000000","231.81","95,650","-25.9%","207.11-350.21","228.41-234.7","229.35","42446188","1.12","81.98","1.82B","1820000000","2.89","1.44","0.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","3.56B","3560000000","52.96","496,878","-39.25%","41.75-129.7","52.37-56.13","55.19","67314897","0.973","-20.11","605.03M","605030000","-3.4","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","3.38B","3380000000","10.81","6,495,457","-64.37%","6.81-31.99","10.69-12.1","12.04","312297476","2.34","-5.01","1.18B","1180000000","-9.18","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.62B","5620000000","156.30","317,479","-11.12%","137.15-184.59","152.91-156.31","152.51","35925265","0.896","12.87","7.47B","7470000000","12.14","1.20","0.77%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.6%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","15.81B","15810000000","70.72","1,615,760","-42.88%","67.53-126.79","67.53-81.19","76.42","224721035","1.31","82.83","15.09B","15090000000","0.854","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","6.82B","6820000000","109.34","331,805","-39.29%","106.02-182.1","107.18-111.62","110.13","62396842","1.79","68.81","738.16M","738160000","1.77","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","3.53B","3530000000","8.09","5,990,341","-73.92%","7.6-43.08","7.9-8.54","8.11","435957348","6.14","-9.52","-","-","-0.861","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","4.91B","4910000000","109.02","315,206","-55.31%","97.36-254.01","106.79-111.83","108.98","45102831","1.38","18.25","3.93B","3930000000","6.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","10.16%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.43B","4430000000","31.99","1,791,315","-50.21%","30.31-75.05","31.58-33.74","31.64","138370570","-","-","1.15B","1150000000","1.57","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","2.81B","2810000000","86.47","404,045","-52.03%","84.36-188.88","84.36-88.08","86.26","32491988","0.986","24.27","2.22B","2220000000","3.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.06B","1060000000","26.69","648,838","-82.9%","24.1-164","26.51-30.4","30.07","39732676","0.896","-14.76","402.95M","402950000","-2.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","3.97B","3970000000","683.3","68,878","-61.33%","677.8-1,869.4","677.8-797.1","802.3","5809413","-","13.40","1.71B","1710000000","63.15","11.40","1.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","5.66B","5660000000","62.62","952,333","-34.59%","54.15-97.33","61.5-65.61","64.08","90389507","1.16","90.28","734.43M","734430000","0.738","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","7.09B","7090000000","128.37","472,223","-13.75%","104.15-157.46","125.64-128.98","125.61","55387479","1.32","17.95","1.23B","1230000000","6.36","0.95","0.74%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","3.22B","3220000000","67.26","1,195,601","-55.55%","36.02-154.51","65.75-67.69","66.46","47824000","0.826","-43.15","537.1M","537100000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.31B","5310000000","16.46","2,432,844","-14.98%","14.87-23.4","16.08-16.62","16.24","322561418","0.695","17.92","1.64B","1640000000","0.961","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.36B","6360000000","71.96","892,888","-17.23%","58.81-93.86","71.18-73.42","71.96","88324241","1.49","19.37","1.42B","1420000000","3.8","1.28","1.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","7.64B","7640000000","42.45","1,929,539","-65.26%","41.1-136.13","41.1-42.97","42.25","179963589","1.3","18.08","4.83B","4830000000","2.35","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","3.51B","3510000000","63.14","811,235","-61.47%","32.96-175.5","61.19-64.37","63.37","55609812","0.99","-7.26","72.8M","72800000","-11.92","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","11.63B","11630000000","225.57","536,522","-3.3%","211.06-318.71","223.82-232.21","227.85","51560965","1.02","14.42","6.45B","6450000000","16.85","3.00","1.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6B","6000000000","103.55","556,481","-16.28%","91.88-127.37","101.72-104.99","99.92","57958514","1.52","12.74","8.39B","8390000000","5.63","2.56","2.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.04B","3040000000","29.55","900,256","-39.5%","28.65-52.53","29.17-30.28","30.02","102800000","1.02","44.19","1.39B","1390000000","0.772","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","18.09B","18090000000","108.53","1,875,088","-42.02%","101.85-189.89","107.75-111.95","111.3","166690699","0.766","85.69","3.79B","3790000000","1.34","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","6.78B","6780000000","155.38","352,249","-0.37%","123.01-183.38","151.5-157.9","149.86","43593058","1.63","69.13","2.11B","2110000000","2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","13.29B","13290000000","177.17","644,296","-27.61%","161.69-265.3","174.19-179.9","174.2","75013343","1.22","14.36","3.35B","3350000000","12.36","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","17.48B","17480000000","77.14","2,893,032","-30.3%","57.84-117.49","71.47-77.55","72.93","226621465","1.08","30.02","3.7B","3700000000","2.51","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","2.62B","2620000000","31.89","445,768","-73.45%","29.05-122.55","31.16-33.82","33.16","82190957","1.01","-6.50","1.24B","1240000000","-5.1","0.12","0.38%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.57B","4570000000","375.51","147,097","-25.3%","287-547.71","368.82-383.82","371.67","12204355","0.937","192.08","1.94B","1940000000","2.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.9B","5900000000","41.55","1,013,859","23.33%","25.04-48.82","40.26-44.47","44.49","141941338","0.567","-222.81","408.8M","408800000","-0.199","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","885.62M","885620000","13.91","3,432,196","-86.06%","11.9-99.99","13.43-14.82","14.36","63667728","1.86","-4.02","362.93M","362930000","-5.25","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","1.03%","31.3-54.93","53.7-54","53.35","764046152","0.625","-302.73","3.66B","3660000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.1B","4100000000","82.68","399,300","-30.37%","71.6-149.92","79.62-83.52","79.07","49593877","1.35","26.95","3.3B","3300000000","3.11","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","2.95B","2950000000","42.69","846,185","-46.35%","41.92-81.3","41.92-47.9","46.89","69092800","0.596","-9.84","728.08M","728080000","-4.77","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","13.82B","13820000000","264.33","61,866","17.83%","158.46-265","260.63-265","262.68","52289868","0.39","46.92","2.83B","2830000000","5.51","4.44","1.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","6549","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","7.71B","7710000000","32.19","694,891","-51.35%","26.21-69","31.5-33.24","32.42","237726548","1.49","-12.38","8.07B","8070000000","-1.17","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","2.47B","2470000000","35.27","717,368","-57.68%","35.07-88.22","35.07-38.71","38.17","70105654","1.2","-3.61","343.37M","343370000","-9.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","2.73B","2730000000","24.67","808,537","-67.71%","23.94-76.53","24.52-28.55","28.37","110850723","0.521","-45.08","338.83M","338830000","-0.754","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.35B","4350000000","20.43","2,267,189","-10.12%","15.77-24.48","20.17-20.76","20.35","212803949","0.908","23.82","1.87B","1870000000","0.823","0.50","2.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.16B","5160000000","56.59","503,545","2.74%","42.58-58.42","55.55-57.31","56.7","91215647","0.773","15.41","1.58B","1580000000","3.36","0.88","1.56%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.7B","3700000000","15.51","1,780,668","-55.69%","13.49-46.29","14.32-15.57","14.51","255208838","0.6","8.06","883.09M","883090000","1.81","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","20.88B","20880000000","56.86","3,382,366","31.13%","40.24-58","55.6-57.19","56.53","367251153","0.782","18.04","8.64B","8640000000","3.23","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","18.55%","5.57-11.25","8.14-8.43","8.18","1137273677","0.035","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","5.46B","5460000000","54.68","758,036","-15.92%","44.33-74.61","53.44-54.94","54.32","99788465","0.959","15.69","5.36B","5360000000","2.74","0.60","1.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","408.48M","408480000","0.97","8,049,156","-91.4%","0.83-13.13","0.92-1.04","1.01","419173438","2.2","-1.05","335.88M","335880000","-0.951","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","16.7B","16700000000","122.35","209,845","-8.21%","102.33-139.65","119.85-123.4","122.23","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.15%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","4.43B","4430000000","18.35","1,814,810","-59.01%","13.29-47.52","17.6-19.64","19.23","241684527","3.06","-","1.3B","1300000000","-2.2","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.27B","1270000000","8.89","1,110,468","-75.84%","5.95-37.55","7.73-8.96","7.78","143012157","1.05","-5.70","168.04M","168040000","-1.56","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","3.25B","3250000000","25.89","1,673,521","-15.5%","15.66-37.64","25.26-26.25","25.55","125477315","0.972","17.38","769.17M","769170000","2.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","645.8M","645800000","3.88","2,169,901","-83.38%","3.34-25.04","3.74-4.28","3.91","166444411","1.25","-6.35","433.58M","433580000","-0.611","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","34.51B","34510000000","49.03","6,154,423","-15.91%","42.91-71.86","48.13-49.88","46.49","703759269","1.34","6.06","59.41B","59410000000","7.79","2.80","5.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.35B","1350000000","4.92","6,307,622","-74.81%","4.11-21.68","4.61-4.93","4.58","274559169","1.11","-2.75","1.58M","1580000","-1.66","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","16.29B","16290000000","1,211.01","47,136","-7.75%","1,064.09-1,519.24","1,198.95-1,231.69","1,220.74","13450401","0.753","-132.42","11.22B","11220000000","-9.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","7.99B","7990000000","182.87","466,612","19.88%","124.18-183","176.03-183","177.49","43701890","0.365","-5.96","4.51B","4510000000","-30.67","1.48","0.81%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","0.02%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","13.15B","13150000000","180.46","477,175","13.96%","147.5-212.62","177.27-182.01","179.62","72882905","0.651","37.45","1.94B","1940000000","4.95","1.96","1.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.08B","7080000000","131.34","429,332","-29.37%","120.3-201.34","129.17-135.35","130","53883682","1.55","15.31","3.69B","3690000000","8.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","2.81B","2810000000","17.76","1,260,034","-47.06%","16.55-34.22","17.25-17.86","17.21","157993435","-","-","3.08B","3080000000","2.73","0.10","0.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","1.51B","1510000000","4.61","5,608,722","-53.62%","4.48-12.08","4.48-4.82","4.67","328361211","1.8","-3.12","2.41B","2410000000","-1.49","1.62","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.23B","3230000000","40.14","817,836","-33.78%","29.39-73.92","39.26-41.99","40.88","80571646","1.53","-151.05","1.18B","1180000000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","4.84B","4840000000","42.82","1,812,849","-30.96%","39.56-75.61","41.61-43.03","41.48","113330000","1.41","4.96","9.6B","9600000000","8.57","0.80","1.87%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","9.49B","9490000000","202.39","383,674","-42.72%","182.65-356.72","199.12-205.15","200.92","46906435","1.09","23.07","2.79B","2790000000","8.8","1.36","0.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.96B","3960000000","42.84","937,891","21.22%","32.63-42.96","42.08-42.96","41.75","92490446","0.994","8.26","2.62B","2620000000","5.18","0.84","1.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","4.57B","4570000000","30.25","1,682,161","-7.09%","22.56-44.95","28.88-30.99","27.89","150917704","1.86","4.97","7.03B","7030000000","5.73","1.00","3.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","19.3B","19300000000","330.55","452,397","8.67%","249.78-374","324.53-354.26","352.95","58400000","0.813","25.07","29.94B","29940000000","14.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.33B","8330000000","34.00","1,817,777","47.44%","23.03-34.1","33.92-34.03","33.93","244898718","0.634","17.22","490.89M","490890000","2.63","0.21","0.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","16.27B","16270000000","162.94","592,533","-27.45%","159.21-255.93","161.14-164.69","161.95","100014639","0.746","43.57","3.56B","3560000000","3.77","1.88","1.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","2.47B","2470000000","16.31","1,842,532","-58.22%","15.12-46.56","15.84-16.4","15.86","152139774","1.89","24.32","1B","1000000000","0.769","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","12.59B","12590000000","220.05","214,014","-15.78%","194.89-272.28","218.44-222.31","218","57210696","0.952","26.09","1.84B","1840000000","8.33","2.60","1.18%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.15B","2150000000","4.73","5,245,323","-73.81%","3.94-18.59","4.55-4.76","4.44","454668221","1.47","3.15","9.8B","9800000000","1.41","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.32B","3320000000","72.58","293,909","-34.88%","71.64-118.14","71.75-73.94","72.75","45662803","1.2","18.23","1.21B","1210000000","4.18","1.016","1.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.46B","2460000000","13.44","2,818,740","-41.82%","12.79-24.4","12.89-13.45","12.99","183027684","1.02","17.81","821.82M","821820000","0.783","N/A","N/A","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","12.29B","12290000000","85.46","1,520,954","48.21%","49.71-88.04","84.64-86.42","84.86","143831204","0.511","30.47","4.07B","4070000000","2.78","0.98","1.15%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.14B","4140000000","77.12","842,162","-29.03%","66.26-115.47","75.85-79.27","76.13","53682396","1.69","3.75","12.49B","12490000000","20.67","1.80","2.33%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","12.79B","12790000000","6.31","3,404,549","-60.51%","5.97-16.14","6.19-6.51","6.51","1964356752","1.69","6.93","8.14B","8140000000","0.911","1.01","16.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.36B","3360000000","9.31","2,431,622","-60.43%","8.92-24.27","8.93-9.34","8.97","360922005","0.884","13.90","1.97B","1970000000","0.736","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","7.69B","7690000000","115.49","155,406","-51.37%","152.9-264.94","112.77-116.15","112.3","66477529","1.05","21.46","4.87B","4870000000","5.45","1.40","1.21%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","1.77B","1770000000","6.26","2,191,491","-76.78%","5.88-27.37","5.88-6.3","6.17","282113499","1.51","14.35","993.35M","993350000","0.432","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","16.75B","16750000000","95.40","1,726,870","46.68%","50.54-100.39","92.86-96.34","91.55","175571409","1.47","4.20","22.75B","22750000000","22.84","1.36","1.43%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","5.51B","5510000000","74.02","644,406","26.18%","46.91-79.83","72.7-74.43","74.03","74399066","1.11","28.65","1.28B","1280000000","2.95","0.48","0.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.9B","1900000000","23.34","985,884","-35.63%","19.7-39.34","22.63-23.56","24.16","81492761","0.658","27.90","1.66B","1660000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","21.33B","21330000000","156.19","295,888","7.41%","126.95-165.61","153.32-158.28","156.44","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.12%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.17B","3170000000","39.06","1,252,443","-23.99%","26.14-65.2","37.74-39.32","37.5","81245512","1.64","6.73","6.62B","6620000000","5.52","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.91B","1910000000","9.16","3,062,133","-10.46%","5.56-13.73","9.05-9.7","9.53","208349536","1.89","-4.17","8.86B","8860000000","-2.29","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.35B","1350000000","7.20","299,203","-81.06%","6.95-50.09","7-7.32","6.98","187427536","2.95","-8.74","96.7M","96700000","-1.17","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.28B","1280000000","2.02","19,317,012","-90.95%","1.95-24.4","1.95-2.39","2.34","634202431","1.23","-1.09","16.53B","16530000000","-1.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","2.76B","2760000000","20.12","1,905,528","-54.27%","18.06-45.92","19.57-20.65","20.07","137400000","1.68","24.16","7.87B","7870000000","0.916","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","1.7B","1700000000","10.65","869,071","-75.17%","10.6-43.75","10.6-12.05","11.92","159899098","1.43","-260.02","313.6M","313600000","-0.064","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.48B","2480000000","20.53","407,717","-57.2%","19.19-49.27","20.11-21.97","21.85","120689645","0.62","-22.61","307.68M","307680000","-1.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.15B","7150000000","481.10","75,807","-3.07%","430.16-539.87","475.74-489.1","480.98","14870305","0.54","27.91","2.13B","2130000000","17.46","1.52","0.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","18B","18000000000","297.83","53,065","-3.57%","218.15-350.63","294.76-323.65","326.02","60428811","-","53.69","1.73B","1730000000","5.55","2.40","0.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7B","7000000000","22.79","2,854,624","10.95%","17.63-24.07","22.48-23.06","22.41","307118078","0.955","17.68","9.04B","9040000000","1.31","0.40","1.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.16B","5160000000","131.71","90,790","-14.15%","108.75-156.88","129.67-132.5","130.09","39198350","0.907","79.72","1.42B","1420000000","1.7","1.84","1.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","7.13B","7130000000","17.32","2,270,078","-30.5%","14.36-28.36","16.66-19.44","19.31","411854786","0.834","-64.84","2.48B","2480000000","-0.264","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","8.91B","8910000000","75.07","1,695,349","-29.82%","66-130.42","72.46-75.17","73.68","118661963","1.05","-25.50","12.99B","12990000000","-2.96","0.88","1.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","32.29B","32290000000","67.83","81,363","0.52%","56.97-76.6","66.76-68.13","66.69","479121986","0.678","35.21","3.04B","3040000000","1.87","0.754","1.11%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.61B","3610000000","148.55","166,817","-25.94%","136.61-203.37","148.33-151.86","149.75","24332200","0.644","75.50","670.23M","670230000","2.05","7.00","4.71%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","9.36B","9360000000","353.64","370,007","-16.48%","212.93-448.07","345.43-365.99","356.17","26466796","0.886","21.48","3.41B","3410000000","16.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","2.47B","2470000000","23.43","2,242,821","-48.53%","21.14-53.31","22.39-23.55","22.25","105253573","1.73","-5.79","4.78B","4780000000","-4.05","0.04","0.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","2.64B","2640000000","25.70","832,948","-74.27%","22.89-104.18","22.89-32.65","47.81","102904024","-","9.28","5.41B","5410000000","2.78","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","2.08%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","5.01B","5010000000","26.19","552,096","-18.72%","19.2-38.28","25.52-26.41","25.43","191308141","1.62","41.71","835.66M","835660000","0.627","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","27.6%","13.76-23.33","22.85-23","22.98","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","11.39B","11390000000","31.49","658,787","-23.96%","28.4-44.41","31.16-32.59","30.75","361818653","-","16.39","3.82B","3820000000","1.88","1.28","4.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.76B","1760000000","21.20","3,165,753","-51.96%","16.83-47.24","20.59-21.72","20.96","83109177","2.21","14.30","1.21B","1210000000","1.57","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","10.59B","10590000000","67.53","884,795","-7.21%","64.65-88.32","64.65-70.65","72.65","156679851","-","-","4.07B","4070000000","2.14","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","5.86B","5860000000","56.16","962,784","-16.71%","46.1-72.72","54.95-56.38","54.6","104375084","1.82","10.78","3.51B","3510000000","5.19","0.60","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.4B","1400000000","8.90","2,169,343","-64.4%","6.18-26.13","8.58-9.26","8.53","157840581","0.496","-3.59","-","-","-2.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","25.96%","585.1-862.87","847.79-848","847.78","13455454","0.598","32.27","9.09B","9090000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","4.89B","4890000000","67.41","669,895","-32.72%","61.89-103.93","66.58-68.54","66.24","72506515","1.58","8.02","6.66B","6660000000","8.38","1.46","2.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.27B","5270000000","23.89","2,035,039","-26.11%","20.66-34.12","23.26-23.97","22.91","220608935","1.34","25.32","4.74B","4740000000","0.901","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.16B","7160000000","58.58","375,539","-4.62%","46-63.15","57.73-58.65","57.3","122461085","1.26","18.42","2.42B","2420000000","2.69","0.92","1.57%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","5.44B","5440000000","199.06","425,843","-39.35%","180-349.61","196-207.95","201.99","27338411","1.41","4.73","26.48B","26480000000","44.81","1.68","0.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","15.8B","15800000000","55.77","1,406,377","-10%","52.91-74","54.61-57.16","56.54","283222367","0.788","24.96","-","-","2.22","0.46","0.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","9.03B","9030000000","120.99","574,525","-3.1%","88.55-150.28","118.78-121.66","118.11","74598077","1.44","10.21","11.48B","11480000000","11.38","0.96","0.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","12.01B","12010000000","57.84","1,146,158","95.14%","19.17-63.06","56.7-60.33","55.8","207556249","1.63","56.52","1.46B","1460000000","1","0.40","0.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","14.91B","14910000000","36.04","3,019,114","7.9%","27.41-38.99","35.41-36.54","35.23","413712037","1.42","34.56","5.44B","5440000000","1.03","0.16","0.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","5.66B","5660000000","36.52","1,662,861","-23.92%","31.28-49.89","35.63-36.83","34.82","155100809","1.29","7.32","6.9B","6900000000","4.49","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","24.65%","38.53-55.12","54.75-54.87","54.76","116699802","0.952","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","7.87B","7870000000","57.45","1,586,480","-7.78%","41.33-67.25","55.75-58.45","54.7","136960837","1.41","5.70","9.74B","9740000000","9.53","0.80","1.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","12.79B","12790000000","79.77","1,255,160","-5.93%","55.71-87.59","78.02-80.99","77.94","160371671","1.2","16.36","5.51B","5510000000","4.28","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","12.76B","12760000000","100.01","945,956","0.85%","81.29-141.19","93.75-100.07","92.64","127537531","1.21","4.87","16B","16000000000","20.66","1.428","1.43%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","7.09B","7090000000","51.84","880,507","-44.99%","40-97.6","49.76-53.53","52.96","136809233","1.61","-26.85","624.04M","624040000","-1.97","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","2.67B","2670000000","8.77","2,167,305","-54.56%","7.8-19.82","8.48-8.88","8.63","304292739","1.19","23.63","830.35M","830350000","0.45","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5B","5000000000","32.69","3,786,592","-47.07%","25.49-62.58","30.92-32.76","31.15","152846301","2.19","22.04","6.39B","6390000000","1.49","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.84B","5840000000","24.70","775,026","-11.91%","20.23-34.66","23.69-24.72","23.78","236469365","0.941","6.15","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","121.54M","121540000","0.88","8,468,809","-95.41%","0.84-21.15","0.84-1","0.97","138109097","1.63","-0.218","3.23B","3230000000","-4.76","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","3.94B","3940000000","23.97","1,203,238","-27.74%","17.22-37.53","23.65-25.41","25.13","164433762","1.37","88.66","285.35M","285350000","0.317","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","4.92B","4920000000","19.99","765,749","-26.26%","19.92-32.54","19.92-21.62","21.06","245895757","1.19","15.73","6.11B","6110000000","1.79","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","1.59B","1590000000","16.24","998,054","-62.4%","15.33-45.8","15.33-16.33","15.8","97883416","1.15","5.36","5.45B","5450000000","3.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.39B","1390000000","10.49","759,173","-65.45%","10.04-32.49","10.04-10.75","10.47","132740018","0.326","-189.14","222.2M","222200000","-0.063","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.5B","8500000000","46.31","824,753","-8.39%","37.68-54.03","45.76-47.04","46.24","183483736","1.35","25.47","4.25B","4250000000","1.84","0.50","1.08%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.65B","4650000000","26.49","572,125","-24.42%","20.14-35.76","25.35-27.47","26.94","175643109","1.51","-49.58","454.96M","454960000","-0.543","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.31B","1310000000","12.09","1,761,449","-74.97%","11.31-53.8","11.71-12.5","12.24","108481529","1.62","-5.46","193.34M","193340000","-2.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","5.72B","5720000000","442.76","74,021","-35.45%","397.58-699.08","436.15-454.79","445.13","12924711","1.37","9.89","1.3B","1300000000","44.96","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","-2.27%","20.57-30.02","26.23-27.38","27.17","192435253","1.47","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","5.9B","5900000000","3.710","1,215,763","-47.45%","2.84-7.51","3.28-3.725","3.09","1594645212","-","-","2.62B","2620000000","0.758","0.40","10.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.74B","1740000000","5.38","745,939","-68.33%","3.95-17.28","4.67-5.4","4.6","324315963","1.32","-11.75","2.74B","2740000000","-0.458","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.52B","26520000000","74.15","2,563,945","60.74%","40.75-75.49","74-74.19","74.05","357633808","2.33","7.55","9.34B","9340000000","9.95","1.12","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","6.26B","6260000000","62.94","562,947","-19.73%","52.6-81.78","62.6-65.22","64.34","99515064","1.13","39.11","710.29M","710290000","1.53","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.44B","1440000000","20.94","1,176,657","-69.88%","15.99-71.4","20.09-22.09","21.71","68945568","1.6","-4.55","171M","171000000","-4.52","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.13B","1130000000","6.81","4,147,368","-84.1%","6.3-42.8","6.46-6.93","6.6","165346731","1.81","63.12","341.5M","341500000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","3.82B","3820000000","53.27","1,175,812","-18.92%","48.2-79.77","51.72-53.94","51.75","71695455","1.62","4.09","4.37B","4370000000","15.71","0.88","1.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.68B","1680000000","8.66","1,222,570","-65.62%","7.53-25.6","8.23-8.72","8.44","194559013","1.23","-15.56","608.1M","608100000","-0.527","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","135.86M","135860000","0.41","1,108,005","-91.8%","0.33-5.24","0.41-0.43","0.42","329278276","1.18","-0.20","1.09B","1090000000","-1.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.67B","2670000000","10.06","2,238,979","-60.84%","9.14-26.13","9.61-10.13","9.94","265709267","1.07","22.89","5.91B","5910000000","0.453","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.73B","5730000000","39.48","987,548","-20.13%","34.15-54.4","38.41-40.1","37.92","145442933","1.36","8.04","2.12B","2120000000","4.95","1.36","3.44%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.72B","4720000000","76.02","370,336","-27.39%","65.02-107.5","74.89-76.96","73.86","62091183","0.86","14.36","3.1B","3100000000","5.39","1.20","1.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","6.03B","6030000000","155.50","344,061","-7.21%","139.69-204.62","152.29-166.86","164.41","38793923","1.47","8.03","3.61B","3610000000","22.27","3.60","2.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","580.75M","580750000","2.58","3,190,326","-93.17%","2.53-43.79","2.53-2.9","2.85","225096947","2.36","-1.28","9.28M","9280000","-2.02","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","12.6B","12600000000","213.20","777,015","-71.48%","206.35-763.22","206.35-217.4","207.62","59082305","1.72","8.89","3.52B","3520000000","27.25","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","20.94B","20940000000","114.60","1,210,508","-47.68%","109.38-222.86","112.72-115.96","113.08","182715325","1.14","13.41","3.21B","3210000000","8.49","1.08","0.94%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","30.5B","30500000000","73.22","1,938,315","-10.39%","62.49-88.22","71.29-73.87","70.21","416586077","0.824","24.58","13.95B","13950000000","2.93","1.16","1.58%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","46.71B","46710000000","65.37","3,209,410","37.33%","43.74-68.43","63.95-67.27","66.98","714492000","0.738","34.85","17.11B","17110000000","1.88","0.60","0.92%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","11.97B","11970000000","80.64","1,178,723","-52.25%","71.7-172.84","76.45-81.93","79.67","148276757","0.922","9.06","974M","974000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","19.03B","19030000000","31.03","5,833,699","-23.98%","30.2-45.8","30.35-31.64","31.36","613147304","0.9","55.18","2.16B","2160000000","0.588","0.88","2.84%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","16.4B","16400000000","129.82","797,917","-33.33%","117.63-211.79","126.9-132.13","128.23","126319230","0.646","61.04","2.81B","2810000000","2.1","3.52","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","13.27B","13270000000","53.79","1,096,405","-37.73%","49.99-90.19","52.57-53.94","52.06","246624691","1.57","27.26","3.75B","3750000000","1.92","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","4.4B","4400000000","27.28","4,649,005","-81.35%","23.08-147.58","26.65-28.67","27.72","161927087","0.969","-0.452","2.32B","2320000000","-61.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","18.52B","18520000000","395.03","253,994","-11.5%","325-493.97","392.25-402.56","391.03","46871093","1.1","26.05","5.42B","5420000000","15.47","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","16.53B","16530000000","11.16","8,226,131","-8.07%","10.42-13.6","10.93-11.17","10.77","1481204556","0.846","20.97","14.35B","14350000000","0.557","0.49","4.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","9.25B","9250000000","148.53","769,702","-53.68%","135.1-374.76","145.15-149.65","144.18","62303230","1.71","7.45","1.49B","1490000000","20.61","2.24","1.51%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","7.52B","7520000000","25.68","4,787,679","-48.07%","25.13-53.83","25.27-26.17","25.19","298646900","1.27","4.19","8.18B","8180000000","6.03","1.20","4.67%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","16.79B","16790000000","222.59","440,825","-5.08%","172.18-240.33","220.05-223.93","220.74","75421109","1","28.93","3.08B","3080000000","7.59","2.40","1.08%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","12.49B","12490000000","48.98","1,503,141","-37.06%","45.25-84.85","48-49.33","48.26","255025413","1.47","19.60","5.21B","5210000000","2.72","0.80","1.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","17.36B","17360000000","95.45","824,028","1.32%","78.26-100.04","92.89-95.72","92.77","181867864","1.49","25.73","8.13B","8130000000","3.61","0.60","0.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","30.79B","30790000000","31.43","6,059,395","5.68%","26.23-35.69","30.88-31.51","31.99","979597848","1.02","32.06","2.24B","2240000000","1","1.56","4.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.06B","12060000000","111.50","846,535","-30.91%","107.9-180.37","107.9-111.88","110.08","108128035","0.793","15.12","1.36B","1360000000","7.68","3.76","3.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","11.16B","11160000000","378.20","197,928","-47.88%","344.63-784.39","362.17-378.74","365.15","29824130","0.918","-1.76","2.82B","2820000000","-202.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","9.35B","9350000000","75.26","2,859,259","-44.19%","58.07-142.33","72.36-76.88","72.69","124213276","1.36","-36.48","759M","759000000","-1.29","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","9.26B","9260000000","60.56","1,226,614","-50.95%","43.23-125.57","57.94-65.08","63.42","153594867","1.47","-123.99","1.19B","1190000000","-0.507","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","15.33B","15330000000","82.49","1,171,547","-1.7%","70.73-97.76","81.54-84.88","84.88","185848915","0.341","191.19","1.97B","1970000000","0.454","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","14.37B","14370000000","62.60","1,102,543","-3.51%","54.12-73.13","60.31-62.69","61.54","229536385","-","18.07","5.7B","5700000000","3.47","2.45","3.91%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","6.18B","6180000000","13.03","7,246,338","-61.78%","11.34-34.33","12.74-13.21","12.86","474113647","0.795","-45.12","3.47B","3470000000","-0.359","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","16.1B","16100000000","77.40","1,016,097","-1.58%","67.76-89.63","75.38-77.7","75.05","208032718","0.786","29.84","1.4B","1400000000","2.52","4.244","5.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","10.91B","10910000000","39.50","1,605,124","-20.73%","34.51-56.44","38.81-39.94","38.42","276317189","1.36","5.50","9.7B","9700000000","7.27","1.80","4.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","8.85B","8850000000","56.68","2,032,553","-15.7%","48.91-86.48","55.35-58.79","56.56","156075221","2.2","3.77","18.12B","18120000000","14.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","6.81B","6810000000","141.76","353,132","-47.03%","135.35-275.77","139.46-144.39","138.33","47917661","1.26","7.71","12.88B","12880000000","18.32","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","14.46B","14460000000","105.76","671,252","11.69%","81.07-111.12","103.15-107.43","106.68","136689557","0.799","21.58","14.18B","14180000000","4.94","1.44","1.36%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","11.05B","11050000000","29.87","2,370,567","-15.12%","24.61-37.13","28.57-29.92","28.4","370042369","1.44","4.21","15.81B","15810000000","7.13","0.80","2.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","14.91B","14910000000","99.53","1,192,825","7.11%","80.41-128.4","98.31-101.4","98.73","149800163","0.7","10.13","64.69B","64690000000","10.22","2.50","2.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","6.75B","6750000000","11.26","13,708,270","-46.61%","9.9-24.13","10.96-11.39","11.1","598983000","0.889","5.56","1.6B","1600000000","2.09","1.16","10.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","15.93B","15930000000","70.37","2,431,947","24.15%","47.57-81.5","69.47-72.95","69.69","226375387","2.33","64.99","20.83B","20830000000","1.07","1.40","1.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","14.83B","14830000000","106.03","873,772","12.81%","88.96-122.96","104.21-106.18","104.74","139891918","0.547","18.69","3.23B","3230000000","5.54","2.72","2.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","16.38B","16380000000","153.62","3,195,116","32.08%","59.6-161.64","149.11-161.64","157.73","106605610","1.27","167.93","2.2B","2200000000","0.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","9.72B","9720000000","42.67","1,075,107","-21.33%","40.38-58","41.94-42.94","42.26","227694000","0.33","19.55","1.75B","1750000000","2.26","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357108390","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","8.52B","8520000000","18.220","10,238,278","-47.64%","15.11-34.96","17.74-18.62","17.61","467865540","1.35","2.39","4.59B","4590000000","7.59","3.52","19.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","12.53B","12530000000","53.79","1,129,120","-7.93%","50-71.17","50-55.7","54.27","232879573","1.14","-121.72","1.82B","1820000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","5.12B","5120000000","24.04","7,907,583","-57.22%","16.8-60.6","23.11-26.84","25.71","213103719","2.09","71.69","2.15B","2150000000","0.342","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","8.5B","8500000000","55.05","803,969","-21.68%","52-84.27","54.43-56.54","56.4","154476534","0.55","17.26","1.55B","1550000000","3.21","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","9.87B","9870000000","70.02","745,253","-15.9%","61.65-93.51","68.81-70.29","68","140917512","1.45","9.44","1.2B","1200000000","7.13","1.60","2.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","12.42B","12420000000","30.67","2,163,570","-23.07%","29.31-44.07","29.31-30.88","31.12","404821515","-","53.24","1.45B","1450000000","0.576","0.72","2.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","12.78B","12780000000","237.87","495,189","15.66%","170.21-242.74","234.31-239.69","235.58","53705829","1.05","26.46","4.44B","4440000000","10.34","4.48","1.88%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","19.86B","19860000000","74.88","1,175,851","41.2%","49.79-76.06","73.85-75.5","74.6","265272980","0.593","14.90","10.58B","10580000000","4.67","0.40","0.53%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","8.8B","8800000000","38.91","1,377,454","-27.31%","36.82-57.34","37.97-39.34","38.9","226035206","0.563","36.49","963.84M","963840000","1.15","1.72","4.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","10.69B","10690000000","69.49","1,114,987","4.28%","56.85-75.11","67.54-69.64","67.2","153805512","0.75","16.12","4.12B","4120000000","4.24","1.08","1.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.96B","11960000000","202.61","413,518","24.08%","145.79-211.65","200.53-206.13","199.51","59022000","0.833","6.53","17.4B","17400000000","31.09","3.50","1.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","8.07B","8070000000","136.52","592,737","-23.41%","114.67-195.43","131.97-138.16","128.58","59105674","1.5","33.36","20.4B","20400000000","3.87","3.08","2.26%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.24B","13240000000","49.99","1,847,025","3.03%","41.81-52.87","49.25-50.41","49.82","264883608","1.01","20.44","1.27B","1270000000","2.46","2.82","5.64%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","4.04B","4040000000","45.26","935,097","-68.82%","43.81-148.24","43.81-46.43","45.46","89188432","1.08","-5.35","3.61B","3610000000","-11.94","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","0.58%","107.58-156.22","155.85-155.99","155.91","66050458","0.543","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","4.48B","4480000000","53.32","800,438","-57.57%","52.42-128.98","52.42-55.46","54.67","84084360","1.31","-26.57","568.01M","568010000","-2.16","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","11.6B","11600000000","44.21","1,171,783","-7.18%","38.5-53.93","43.66-45.01","43.82","262290761","0.701","29.83","2.05B","2050000000","1.72","1.148","2.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","8.31B","8310000000","234.38","340,816","-22.44%","182.85-334.78","229.96-241.19","235.95","35438759","0.906","17.53","4.59B","4590000000","13.51","4.24","1.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","8.88B","8880000000","103.40","609,636","-20.59%","97.5-154.45","100.15-103.59","102.67","85912086","0.598","25.64","993.05M","993050000","4.04","4.32","4.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","10.07%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","6.71B","6710000000","13.02","13,611,059","-41.77%","11.82-34.04","12.49-13.18","11.87","515302483","2.16","2.64","23.29B","23290000000","4.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","-4.48%","59.99-91.26","82.17-84.32","83.91","192141537","1.68","4.61","17.03B","17030000000","-9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","13.02B","13020000000","55.87","776,887","-40.88%","51.47-102.33","54.12-56.3","55.54","234358516","1","43.15","1.16B","1160000000","1.32","0.32","0.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","6.8B","6800000000","10.09","7,184,140","-56.81%","8.74-25.63","9.88-10.21","9.93","673490484","0.881","-29.14","2.35B","2350000000","-0.045","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","9.37B","9370000000","261.96","284,674","-11.27%","220.68-318.98","256.78-266.29","261.08","35276518","0.867","18.87","7.2B","7200000000","13.94","8.80","3.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","12.43B","12430000000","145.99","338,849","2.13%","119.01-152.29","144.65-147.86","145.55","85143503","0.832","12.70","6.68B","6680000000","11.53","16.31","11.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","6.67B","6670000000","42.40","7,322,640","-11.41%","33.55-98.09","40.8-43.52","37.7","176937165","2.37","-64.40","13.13B","13130000000","-0.658","0.40","0.94%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","10.22B","10220000000","54.04","1,172,273","-20.54%","48.74-84.68","53-54.95","53.86","189118363","0.845","58.31","585.33M","585330000","0.933","1.26","2.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","7.76B","7760000000","48.26","1,884,766","-16.27%","42.5-62.29","47.37-48.51","47.8","160696000","1.15","8.98","7.5B","7500000000","5.36","0.48","0.99%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","9.95B","9950000000","81.60","591,713","7.79%","68.33-90.77","80.34-81.83","80.58","121961000","0.686","19.38","4.5B","4500000000","4.39","1.58","1.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","10.54B","10540000000","75.87","620,047","8.48%","60.74-79.97","74.56-76.64","74.66","139649705","1.35","28.26","13.08B","13080000000","2.12","0.60","0.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","6.8B","6800000000","45.95","1,705,908","-24.05%","38.33-78.28","44.99-46.35","45.69","148141810","0.992","37.47","3.7B","3700000000","1.3","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","7.32B","7320000000","34.94","1,106,583","-21.73%","31.19-47.04","34.49-35.57","34.67","209381438","0.996","6.27","7.58B","7580000000","6.45","1.44","4.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.09B","9090000000","22.85","4,054,886","11.46%","19.2-27.39","22.43-23.87","23.23","398000000","0.954","-32.69","13.17B","13170000000","-0.693","0.772","3.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","7.84B","7840000000","83.92","1,099,461","-12.02%","72.97-101.12","81.9-84.71","81.44","93456304","1.46","6.32","9.61B","9610000000","13.64","1.40","1.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","10.1B","10100000000","27.94","2,792,133","-53.3%","24.59-60.62","27.4-28.29","27.18","361324918","1.63","5.95","4.27B","4270000000","5.58","1.30","4.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.23B","6230000000","40.71","1,470,959","-31.85%","36.64-65.58","39.33-40.93","38.7","152961552","1.26","19.93","3.97B","3970000000","1.98","0.44","1.08%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.06B","13060000000","24.34","3,799,179","40.53%","15-24.55","24.28-24.41","24.3","536609492","0.983","16.25","1.73B","1730000000","1.55","0.60","2.47%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","5.99B","5990000000","47.85","822,241","-29.72%","44.52-74.73","46.71-48.42","46.15","125100000","1.19","9.68","11.02B","11020000000","5.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","6.25B","6250000000","75.62","378,206","-27.3%","63.77-105.54","73.07-76.24","72.5","82700000","1.45","17.94","2.9B","2900000000","4.22","1.056","1.40%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","13.64B","13640000000","41.65","763,407","-23.83%","34.34-56.19","40.95-42.49","42.04","326703596","1.11","14.20","6.64B","6640000000","3.04","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","6.19B","6190000000","24.35","1,854,377","-32.88%","22.88-39.47","23.74-25.94","25.88","254364409","-","-","6.29B","6290000000","3.98","1.12","4.60%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","8.98B","8980000000","34.85","1,940,289","-11.23%","28.74-39.95","34.45-35.25","34.34","257716692","1.72","50.32","15.49B","15490000000","0.6","0.44","1.26%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.27B","6270000000","26.66","1,030,453","-27.69%","23.28-37.9","26.13-26.69","25.9","235129597","0.899","19.63","1.78B","1780000000","1.35","0.48","1.80%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","12.05B","12050000000","264.69","378,475","30.84%","158.38-270.44","261.64-268.23","265.42","45516299","0.588","18.05","1.86B","1860000000","15.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","6.41B","6410000000","104.20","520,740","-14.72%","89.38-137.95","101.53-104.44","101.2","61508257","1.38","4.74","36.82B","36820000000","21.64","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.45B","6450000000","98.77","232,752","-24.89%","90.23-135.81","96.23-98.78","94.71","65284008","0.628","27.75","3.35B","3350000000","3.63","1.52","1.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","8.94B","8940000000","31.67","5,654,979","-9.69%","24.48-35.13","31.67-31.8","31.67","282237618","0.975","27.53","883.69M","883690000","1.16","1.64","5.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","5.04B","5040000000","42.67","1,036,839","-39.82%","38.91-79.06","42.01-43.17","41.86","118028027","0.851","22.15","1.04B","1040000000","1.94","2.16","5.06%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","4.6B","4600000000","8.35","13,743,782","-48.52%","7.3-16.23","8.12-8.38","8.05","551300000","1.14","-2.13","-1,460,000,000","-1460000000","-3.57","1.44","17.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","7.67B","7670000000","42.94","1,051,093","-8.27%","38.05-48.9","42.08-43.6","42.64","178732789","0.846","24.53","761.79M","761790000","1.76","2.20","5.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","5.98B","5980000000","37.00","840,319","-31.14%","35.5-55.82","36.31-37.99","37.1","161715792","0.728","6.13","-","-","6.08","1.80","4.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.18B","9180000000","146.43","501,845","8.42%","117.64-169.98","143.79-147.1","145","62680737","0.691","-187.10","2.55B","2550000000","-0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","3.6B","3600000000","21.72","1,325,815","-54.56%","19.09-48.55","21.4-21.9","21.07","165588099","1.47","8.26","2.38B","2380000000","2.63","1.56","7.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","8.72B","8720000000","110.10","1,586,101","-15.08%","63.45-142.78","108.41-114.77","112.65","79198949","1.57","9.56","8.8B","8800000000","15.75","1.95","1.77%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","5.46B","5460000000","33.03","1,499,747","-34.12%","27.58-50.48","31.79-33.37","32.79","165418136","0.952","31.97","2.21B","2210000000","1.03","0.36","1.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.4B","8400000000","70.37","387,733","-0.14%","62.8-74.72","69.73-70.69","69.43","119361141","0.773","17.82","1.45B","1450000000","3.9","1.06","1.51%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.31B","6310000000","46.70","1,244,734","-21.84%","42.91-66.74","45.98-47.37","46.24","135197269","0.977","15.57","516.8M","516800000","2.97","1.18","2.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","5.31B","5310000000","51.31","601,265","-31.96%","43.54-81.54","49.4-51.32","49.05","103541714","1.23","11.73","8.79B","8790000000","4.32","2.08","4.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","6.57B","6570000000","29.27","1,470,604","-24.09%","25.49-39.73","28.58-29.34","28.75","224541947","1.39","42.59","32.15B","32150000000","0.711","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.79B","5790000000","88.74","456,147","-22.96%","69.3-125.16","86.43-89.08","86.57","65393798","1.31","-19.49","7.87B","7870000000","-4.51","1.48","1.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","7.45B","7450000000","27.66","1,718,206","-5.98%","21.5-33.51","25.57-28.16","23.99","269395574","0.403","-245.22","2.91B","2910000000","-0.113","0.88","3.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.56B","9560000000","142.99","388,099","29.11%","94.32-148.75","140.47-146.29","139.04","66835999","0.929","16.84","16.24B","16240000000","8.61","3.20","2.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.69B","6690000000","63.02","620,597","-16.22%","49.31-83.28","61.97-63.69","62.35","106225000","1.25","9.30","4.63B","4630000000","6.54","1.20","1.90%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.27B","6270000000","82.71","427,934","-16.73%","67.86-111.31","81.34-83.02","80.75","75785458","1.09","11.14","894.44M","894440000","7.15","0.88","1.06%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","5.27B","5270000000","212.99","107,742","-33.43%","192.19-334.84","207.91-213.64","203.84","24755581","1.21","15.35","2.45B","2450000000","13.43","2.40","1.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","21.14%","48.02-65.46","65.38-65.46","65.37","139853628","0.743","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","64,618,076","-12.97%","24.03-34.83","28.78-29.71","24.37","233124087","0.539","80.93","594.59M","594590000","0.314","6.149","24.48%","-","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","9.73B","9730000000","243.95","367,002","25.73%","175.5-260.02","239.35-247.95","244.25","39903536","0.668","17.03","10.2B","10200000000","14.35","4.96","2.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.38B","8380000000","224.94","255,492","11.63%","170.82-234.14","221.06-228.37","227.21","37255085","0.773","20.78","10.77B","10770000000","10.05","1.52","0.68%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","10.07B","10070000000","156.61","390,744","15.92%","112.67-158.92","155.34-158.3","154.75","64298720","1.13","20.85","912.68M","912680000","7.47","3.48","2.22%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.48B","6480000000","66.96","1,114,512","-1.76%","56.2-74.97","65.52-67.15","65.35","97000000","1.18","11.10","6.38B","6380000000","6.6","0.80","1.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","5.91B","5910000000","115.83","226,542","-34.05%","108.57-208.48","112.87-117.97","115.19","51016000","0.889","14.10","6.15B","6150000000","8.69","1.10","0.95%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.53B","6530000000","21.82","2,058,440","-14.46%","17.62-27.19","21.17-21.87","20.97","299669016","1.54","19.25","1.2B","1200000000","1.09","1.04","4.77%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","6.26B","6260000000","20.23","2,676,537","-22.31%","17.69-26.35","19.88-20.4","19.77","309221274","1.5","9.30","934.41M","934410000","2.5","1.92","9.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","6.88B","6880000000","23.15","1,866,479","-10.27%","20.27-27.19","22.98-23.52","22.97","297277044","0.824","8.97","7.92B","7920000000","2.63","0.92","3.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","4.83B","4830000000","20.62","11,520,589","-21.21%","16.41-39.25","20-20.89","18.91","234268944","2.14","1.60","22.69B","22690000000","13.35","0.20","0.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.54B","6540000000","71.68","450,016","-7.94%","64.69-80.46","70.84-72.03","70.61","91213046","1.02","12.83","609.64M","609640000","5.59","2.20","3.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.28B","6280000000","95.68","486,422","-9.01%","84.54-147.7","90.4-96.02","87.57","65643710","0.589","24.85","633.54M","633540000","3.86","1.40","1.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","4.88B","4880000000","71.56","801,190","-23.33%","65.66-108.9","70.79-73.63","72.46","68166213","0.99","27.19","1.71B","1710000000","2.79","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","5.61B","5610000000","34.40","1,756,099","-20.63%","31.67-52.03","33.61-35.08","33.38","163045022","1.46","29.90","2.56B","2560000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.5B","7500000000","37.54","1,130,091","8.5%","33.28-42.91","36.88-37.62","37.07","200202672","0.653","8.06","3.25B","3250000000","4.67","1.6564","4.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.37B","5370000000","138.66","390,832","-18.67%","110.08-174.74","135.81-141.54","137.12","38707674","2.1","18.84","3.23B","3230000000","8.07","2.48","1.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.45B","5450000000","27.12","2,537,676","-19.6%","23.53-41.65","25.36-27.92","25.93","201407814","1.17","5.09","6.98B","6980000000","5.89","0.85","3.13%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.35B","7350000000","54.52","565,662","-15.25%","46.3-65.22","53.68-54.86","53.97","134828481","0.991","14.92","2.04B","2040000000","3.71","0.80","1.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.52B","5520000000","91.77","341,785","-23.85%","79.26-129.12","89.66-92.36","89.61","60163897","1.48","35.64","2.31B","2310000000","2.68","0.76","0.83%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","10.59B","10590000000","540.12","53,516","-28.86%","447.92-763","528.67-541.17","531.25","19607788","0.907","9.38","4.67B","4670000000","56.72","1.50","0.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.81B","7810000000","32.37","1,950,406","8.15%","24.81-33.7","31.5-32.87","31.47","241254470","0.95","18.10","983.34M","983340000","1.75","2.68","8.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.51B","4510000000","122.45","303,088","-21.3%","101.98-169.15","119.96-123.54","119.7","36844662","1.28","11.19","2.04B","2040000000","10.93","1.00","0.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","6.95B","6950000000","295.76","140,285","3.1%","238.29-313.52","289.89-303.47","301.87","23496936","0.916","19.48","6.17B","6170000000","15.71","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","4.87B","4870000000","66.97","598,329","-19.21%","65.47-99.49","66.62-68.2","66.32","72673344","0.92","5.15","1.81B","1810000000","13.64","2.20","3.29%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","6.09B","6090000000","93.19","363,412","-5.13%","78.81-101.89","92.09-94.19","91.48","65551975","0.783","13.83","7.71B","7710000000","6.69","2.84","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","5.36B","5360000000","143.30","149,233","-19.04%","110.22-179.51","141.61-144.38","140.38","37453088","1.2","16.77","2.79B","2790000000","8.56","2.20","1.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.17B","5170000000","86.44","468,088","-17.68%","63.53-118.32","84.92-86.82","85.97","59758286","0.558","8.08","4.44B","4440000000","11.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.33B","5330000000","30.24","1,286,058","-11.76%","24.4-37.97","29.46-30.24","29.17","177020356","1.34","10.97","2.58B","2580000000","2.42","0.50","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.56B","3560000000","17.22","1,690,530","-51.76%","16.12-36.97","16.94-17.59","17.27","206584137","0.919","33.14","974.72M","974720000","0.52","1.12","6.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","6.37B","6370000000","38.30","796,229","3.04%","29.19-39.53","37-38.33","36.38","166587178","1.38","20.00","2.81B","2810000000","1.85","0.70","1.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.52B","4520000000","36.96","1,399,286","-30.59%","28.77-55.5","36.29-37.45","36.1","122211896","1.61","5.04","2.95B","2950000000","7.62","3.80","10.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","33.38B","33380000000","79.59","1,167,172","7.82%","52.18-82.83","78.95-81.46","80.67","419453220","0.672","25.20","2.67B","2670000000","3.13","0.40","0.50%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","5.21B","5210000000","44.20","756,331","-7.53%","34.79-51.39","43.33-44.27","43.09","117761605","1.35","9.71","650.48M","650480000","4.39","1.32","2.99%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","5.9B","5900000000","29.00","1,060,995","0.62%","24.92-32.19","28.63-29.34","28.52","203350740","0.737","17.51","6.56B","6560000000","1.66","0.87","3.00%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","5.66B","5660000000","58.01","530,968","-4.42%","51.52-67.06","56.66-58.1","56.27","97512226","0.752","13.16","7.01B","7010000000","4.43","1.96","3.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","2.79B","2790000000","51.60","453,772","-43.36%","43.97-92.58","50.6-52.59","51.1","54149679","2.11","14.18","3.98B","3980000000","0.434","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.65B","3650000000","24.08","1,134,594","-39.68%","21.72-42.41","23.52-24.19","23.61","151434281","1.06","11.40","765.57M","765570000","2.07","1.28","5.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","4.84B","4840000000","37.07","714,003","-15.48%","29.81-45.98","36.34-37.36","36.23","130568539","1.06","35.27","1.58B","1580000000","1.06","1.12","3.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.6B","4600000000","105.63","461,314","-30.16%","78.67-157.7","103.25-105.78","103.21","43551550","1.46","7.08","3.25B","3250000000","16.11","2.88","2.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.14B","4140000000","8.89","8,659,775","-28.25%","8.17-13.56","8.73-9","8.72","466135820","1.01","6.94","969M","969000000","1.26","0.68","7.65%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.21B","5210000000","38.21","802,724","-22.35%","34.34-49.94","37.64-38.55","37.74","136341685","1.28","20.98","477.03M","477030000","1.69","2.652","6.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.07B","4070000000","78.65","426,153","-23.72%","64-115.54","77.55-79.54","77.47","51742043","1.65","9.36","20.47B","20470000000","8.24","2.62","3.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","6.53B","6530000000","66.90","418,596","-25.51%","61.55-96.85","65.22-66.91","65.4","97676580","0.982","37.95","975.58M","975580000","1.99","1.00","1.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","2.88B","2880000000","24.50","1,200,817","-50.54%","21.29-51.81","23.91-24.57","23.54","117740686","1.39","5.72","833.53M","833530000","4.19","1.00","4.08%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","4.09B","4090000000","16.35","2,128,105","-11.33%","13.72-20.88","16.02-16.5","16.07","250196830","-","-","1.1B","1100000000","3.57","0.44","2.62%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.23B","4230000000","17.49","1,241,633","-32.81%","15.31-26.09","16.9-17.51","16.49","242085552","1.39","24.60","2.59B","2590000000","0.724","0.32","1.83%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.14B","7140000000","78.49","596,710","22.22%","50.07-86.75","77.2-79.86","77.46","90976713","1.25","25.50","2.53B","2530000000","3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","5.26B","5260000000","106.15","959,727","-14.15%","94.92-135.57","104.85-109.63","106.98","49572352","1.15","4.58","26.87B","26870000000","24.59","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","11.4B","11400000000","21.26","5,123,618","-38.91%","20.05-37.99","21.06-21.7","20.92","535066312","0.332","7.41","74.46B","74460000000","2.9","0.48","2.26%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","6.64B","6640000000","86.65","700,290","-7.66%","62.36-104.21","80.88-87.29","73.96","76573835","1.36","61.67","8.58B","8580000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3800","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.4B","5400000000","99.77","364,128","1.7%","83.29-112.91","99.03-102.51","99.55","54139396","0.993","38.73","1.44B","1440000000","16.25","1.34","1.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.78B","6780000000","319.20","115,973","26.17%","203.3-321.43","312.77-321.33","314.89","21350725","1.11","28.98","4.18B","4180000000","11.15","2.20","0.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","9.42B","9420000000","54.12","907,258","-7.8%","40.72-65","53.09-54.19","52.34","174116000","1.2","15.25","1.25B","1250000000","3.35","1.60","2.96%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","28.16%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.79B","5790000000","63.35","502,514","6.79%","57.7-75.97","61.84-64.77","64.83","91475861","0.754","10.30","2.19B","2190000000","5.42","1.90","3.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.58B","6580000000","171.80","196,063","26.36%","123.84-173.05","167.4-173.05","167.3","38307674","1.28","25.46","2.47B","2470000000","6.79","0.76","0.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","4.92B","4920000000","32.88","548,931","-15.54%","29.51-45.87","31.72-32.93","31.61","149558290","0.901","56.69","925.7M","925700000","0.568","1.14","3.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","3.96B","3960000000","13.34","2,841,275","-15.41%","11.38-16.84","13.15-13.73","13.41","297025490","1.38","5.04","1.17B","1170000000","2.71","0.40","3.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","6.05B","6050000000","111.93","418,219","5.49%","81.56-124.49","111.44-115.64","111.73","54074296","1.4","16.10","5.01B","5010000000","6.97","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.25B","5250000000","103.80","171,565","-1.24%","93.53-118.92","101.85-104.06","101.88","50561892","0.592","21.05","1.56B","1560000000","4.93","3.16","3.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","6.02B","6020000000","109.17","348,234","20.5%","78.1-110.73","106.82-110.38","109.37","55128060","0.665","21.69","7.51B","7510000000","4.6","1.48","1.36%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","3.9B","3900000000","35.13","507,925","-28.29%","29.75-50.02","33.55-36.21","34.67","110892097","1.8","-30.08","2.31B","2310000000","-1.17","0.80","2.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.05B","1050000000","8.66","3,395,579","-82.61%","7.32-53.51","8.14-9.02","8.78","120858280","1.23","-5.24","411.12M","411120000","-1.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.66B","5660000000","93.25","386,093","0.1%","76.13-105.56","92.19-94.31","91.64","60743335","1.18","12.56","904.34M","904340000","7.48","1.36","1.46%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","4.67B","4670000000","55.45","604,604","-11.07%","46.77-65.82","54.14-56","54.65","84171313","1.25","44.75","1.48B","1480000000","1.28","0.40","0.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.81B","5810000000","103.56","215,008","-2.49%","82.14-114.87","102.28-104.22","100.82","56144427","1.53","17.89","3.15B","3150000000","6.61","1.88","1.82%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","3.75B","3750000000","31.54","509,756","-23.19%","31-41.72","31.25-31.93","31.61","118762118","0.351","20.23","1.38B","1380000000","1.57","0.84","2.66%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","11.8B","11800000000","820.23","132,805","-3.64%","598.01-947.71","807.56-828.63","810.64","14503720","0.985","12.56","2.52B","2520000000","64.42","3.00","0.37%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","10.37%","27.16-39.39","35.05-37.26","36.39","161396970","1.42","6.03","28.93B","28930000000","8.87","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-6.7%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","6.04B","6040000000","28.52","1,258,535","13%","24.15-29.73","28.34-28.9","28.5","211831568","0.268","26.76","4.58B","4580000000","1.03","0.88","3.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","4.58B","4580000000","28.10","1,172,942","-3.64%","21.49-34","27.4-28.4","26.92","163166503","1.63","7.28","11.38B","11380000000","3.74","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","3.97B","3970000000","8.38","4,794,761","-27.26%","6.86-11.75","8.16-8.44","8.02","473715100","1.74","4.09","4.47B","4470000000","2.02","1.00","11.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.39B","4390000000","20.24","1,255,110","-7.66%","15.77-22.06","19.89-20.25","19.82","217053322","0.907","12.78","644.51M","644510000","1.58","0.84","4.15%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","8.7B","8700000000","91.07","300,429","-20.41%","78.86-119.3","89.9-92.17","90.03","95550456","1.48","14.51","51.64B","51640000000","5.73","1.20","1.32%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3B","3000000000","34.97","725,550","-27.02%","30.2-48.94","34.41-35.98","34.74","85915399","1.43","7.12","3.05B","3050000000","5.18","2.00","5.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.46B","2460000000","7.59","11,683,831","-52.92%","6.21-16.48","7.51-7.87","7.67","323877614","1.51","-4.79","8.58B","8580000000","-1.6","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.37B","5370000000","159.55","307,953","10.47%","132.36-190.43","153.25-159.59","157.76","33641110","0.264","24.59","2.93B","2930000000","6.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.05B","3050000000","28.44","1,052,416","-39.55%","24.51-47.61","27.73-28.44","27.58","107579667","1.1","11.66","814.34M","814340000","2.42","2.00","7.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","6900","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","6.08B","6080000000","90.81","717,479","-25.01%","66.88-180.06","84.77-90.88","87.52","66952942","0.283","5.58","2.93B","2930000000","15.88","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.12B","4120000000","49.28","575,254","-31.77%","40.67-73.51","48.64-49.67","48.76","83518163","1.13","24.39","1.55B","1550000000","2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.26B","3260000000","136.41","204,911","-43.43%","132.76-251.77","134-140.18","137.24","23899381","0.567","586.23","1.78B","1780000000","0.243","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","2.68B","2680000000","11.90","3,324,071","-43.66%","10.98-21.62","11.63-12.21","11.99","224843229","1.98","48.11","2.29B","2290000000","0.264","0.04","0.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","2.49B","2490000000","65.15","652,405","-37.46%","62.65-111.17","64.07-66.6","64.03","38161590","1.29","10.57","3.19B","3190000000","6.61","3.00","4.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","3.75B","3750000000","68.17","523,314","-13.54%","61.94-95.84","66.8-69.75","67.15","55060601","0.96","11.31","1.97B","1970000000","6.21","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.86B","5860000000","60.60","533,638","24.33%","44.7-60.99","59.62-60.99","60.33","96750983","0.601","15.42","885M","885000000","3.85","2.56","4.22%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","5.23B","5230000000","71.90","527,113","-1.15%","50.85-78.51","70.25-72.14","69.76","72743592","1.58","13.94","4.42B","4420000000","5.02","1.24","1.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.19B","4190000000","83.35","581,732","-4.28%","61.71-88.83","81.15-83.68","80.65","50251092","1.57","4.95","11.52B","11520000000","16.5","2.48","2.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","5.12B","5120000000","144.33","173,144","14.85%","121.69-155.55","141.74-144.46","140.92","35562307","0.71","17.92","5.37B","5370000000","8.18","3.00","2.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.27B","3270000000","52.24","1,179,291","-28.35%","37.67-73.12","51.32-53.62","52.59","62589971","0.827","36.67","1.74B","1740000000","1.5","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","13.64B","13640000000","41.79","680,010","-24.02%","34.4-56.26","41.15-42.64","42.26","326703596","1.11","14.20","6.64B","6640000000","3.04","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.15B","4150000000","37.89","373,863","-8.3%","33.18-44.72","37.36-38.06","37.27","109431346","0.293","18.10","3.21B","3210000000","2.19","1.40","3.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","1.86B","1860000000","45.68","576,794","-52.79%","38.93-107.22","44.53-46.12","44.2","40776213","1.45","-36.90","1.92B","1920000000","2.58","1.68","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.57B","1570000000","11.03","2,651,062","-58.5%","9.83-28.66","10.77-11.15","10.77","142580315","1","-42.36","998.66M","998660000","-0.249","1.00","9.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.64B","4640000000","54.80","500,885","3.16%","48.32-61.39","53.95-55.03","54.17","84666896","0.761","13.23","5.03B","5030000000","4.11","1.72","3.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","9.85B","9850000000","91.99","798,021","0.54%","70.12-108.1","90.22-94.28","90.21","107118837","1.37","77.54","2.99B","2990000000","1.2","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","11.97B","11970000000","80.91","282,265","-51.53%","72.78-169.27","79.21-81.99","80.18","148276757","0.922","9.06","974M","974000000","8.96","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","5.05B","5050000000","14.39","2,293,356","15.58%","10.48-14.55","14.23-14.48","14.2","350756155","1.05","11.82","659.46M","659460000","1.14","0.48","3.34%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","2.95B","2950000000","39.28","625,430","-27.06%","34.58-56.38","38.44-39.56","38.28","75021051","1.6","19.06","619.62M","619620000","2.06","3.30","8.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","708.3M","708300000","1.78","4,962,170","-78.9%","1.5-9.4","1.5-1.95","2.26","382211640","-","-","2.74B","2740000000","0.299","2.75","154.49%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","3.82B","3820000000","41.34","910,081","2.58%","35.45-50.19","40.36-41.45","39.93","92328956","1.33","5.15","24.69B","24690000000","7.87","1.16","2.81%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","1.88B","1880000000","8.29","2,825,471","-65.81%","7.93-24.75","8.02-8.71","8.45","226790063","0.927","-0.904","18.32B","18320000000","-9.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.61B","4610000000","82.57","338,962","-2.81%","71.32-87.99","81.63-83.47","82.32","55873596","0.987","13.58","3.69B","3690000000","6.09","3.16","3.83%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.88B","2880000000","38.15","532,026","-43.06%","25.38-65.29","37.62-39.61","38.85","75552525","1.16","-49.33","2.8B","2800000000","-0.728","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.63B","3630000000","58.68","317,911","6.09%","44.94-65.68","58.23-59.42","58.36","61906440","1.05","12.02","696M","696000000","4.39","1.00","1.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.03B","3030000000","61.19","271,217","-35.71%","50.9-105.51","59.5-61.21","59.98","49494906","1.39","12.70","1.93B","1930000000","4.82","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.58B","3580000000","56.09","261,023","-12.03%","40.65-64.36","51.65-58.38","49.59","63885142","0.802","-10.18","5.72B","5720000000","-5.51","1.24","2.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.15B","4150000000","69.09","358,697","17.36%","50.58-75.08","68.23-70.75","68.6","59900000","1.25","41.73","2.65B","2650000000","1.6","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.47B","2470000000","19.16","1,319,479","-36.64%","17.39-31.09","18.84-19.35","19","128887934","0.923","52.20","569.68M","569680000","0.37","0.90","4.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.26B","3260000000","25.62","573,060","-10.82%","21.21-31.16","25.18-25.63","25.01","127357680","1.07","13.48","416.13M","416130000","1.91","1.04","4.06%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.21B","5210000000","10.890","3,016,734","1.02%","8.56-11.565","10.72-11","10.82","478462000","2.33","15.59","973.91M","973910000","0.673","0.90","8.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","7.13B","7130000000","106.01","187,267","-3.02%","70.21-120.2","105.32-107.7","105.43","67254383","1.33","15.30","1.74B","1740000000","6.89","2.16","2.04%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.69B","1690000000","18.89","1,652,721","-58.81%","15.23-48.88","18.21-18.91","18.21","89313637","0.679","23.88","1.43B","1430000000","0.837","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.11B","3110000000","101.30","257,433","20.6%","70-104.14","99.87-102.65","101.44","30671188","0.443","17.41","859.37M","859370000","5.79","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.84B","3840000000","1,341.09","14,522","23.79%","978.51-1,420.46","1,328.17-1,349.97","1,364.08","2865677","0.396","-7.95","688.8M","688800000","-156.86","1.00","0.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","7.88B","7880000000","110.54","463,534","-1.18%","88.58-126.93","109.4-113.41","109.52","71303456","1.26","6.05","27.1B","27100000000","18.28","2.28","2.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","5.26B","5260000000","47.79","453,822","16.53%","38.59-48.61","46.79-47.85","46.2","110079007","0.786","13.24","6.4B","6400000000","3.63","0.64","1.34%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.03B","3030000000","76.12","183,507","-12.87%","70.15-92.38","75.01-76.15","74.16","40012833","1.01","13.76","698.74M","698740000","5.55","2.80","3.68%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","3.38B","3380000000","20.21","1,670,945","-37.45%","9.58-36.86","19.41-22.75","21.63","167201597","1.54","219.07","249.35M","249350000","0.095","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.64B","5640000000","12.94","2,057,775","-32.07%","11.23-20.86","12.33-12.97","12.23","435731379","0.788","-135.90","2.17B","2170000000","-0.086","0.20","1.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2294","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.78B","2780000000","48.05","333,986","-7.6%","40.48-72.28","47.29-50","49.14","57778675","0.946","730.84","926.05M","926050000","0.073","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","15.68B","15680000000","40.56","711,346","-21.17%","37.64-52.51","40.24-41.12","40.54","386624231","0.403","17.50","7.36B","7360000000","2.32","1.76","4.34%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.27B","4270000000","12.56","9,429,451","-49.13%","8.5-28.72","12.2-13.49","13.04","339867655","1.78","-13.76","334.29M","334290000","-0.938","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.78B","3780000000","22.36","983,765","-19.89%","20.42-38.63","22.13-23.03","22.5","168923294","0.028","7.30","2.11B","2110000000","3.06","0.96","4.29%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","-0.31%","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","708.59M","708590000","3.77","1,710,990","-71.97%","2.96-15.94","3.56-3.81","3.56","187954482","-","-","74.75M","74750000","-2.83","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","3.04B","3040000000","76.78","250,801","-2.49%","55.25-97.63","75.25-76.86","74.8","39550437","1.37","10.95","2.28B","2280000000","6.45","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","3.15B","3150000000","32.54","1,157,598","39.54%","22.88-46.37","31.92-32.83","32.48","96930442","-0.273","71.86","3.28B","3280000000","0.576","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","2.96B","2960000000","300.04","41,114","-11.19%","280.28-360.77","293.1-300.87","289.18","9871440","0.325","14.64","2.7B","2700000000","20.16","8.40","2.80%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.07B","2070000000","34.78","437,541","-22.95%","27.36-45.74","34.01-36.75","36.63","59422343","1.43","-5.02","4.52M","4520000","-8.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","930.79M","930790000","1.28","3,223,928","-82.77%","1.24-8.02","1.24-1.37","1.32","727181035","1.62","-0.491","1.47B","1470000000","-2.6","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.07B","5070000000","30.26","705,063","-5.82%","24.62-35.45","29.94-31.01","30.54","167404047","1.21","-216.29","1.86B","1860000000","-0.142","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.37B","6370000000","30.35","466,337","4.15%","24.54-32.29","29.9-30.41","29.73","209862658","0.312","21.45","2.67B","2670000000","1.31","0.92","3.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","2.95B","2950000000","10.45","830,517","-42.49%","9.4-17.59","10.3-10.94","10.94","282448393","-","-","2.57B","2570000000","0.751","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","22.65B","22650000000","64.98","76,767","-24.02%","52.67-96.42","63.78-66.53","64.13","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","2.31%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","7.68B","7680000000","8.49","4,326,344","-6.08%","6-10.39","8.36-8.69","8.26","904512669","1.83","-204.54","6.13B","6130000000","-0.041","0.14","1.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","11.25B","11250000000","48.31","180,091","-9.55%","45.01-64.7","45.01-49.46","49.04","232879573","1.14","-121.72","1.82B","1820000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","3.95B","3950000000","22.17","513,332","-12.23%","20.26-27.5","21.65-22.2","21.7","178012280","0.953","8.04","6.49B","6490000000","2.71","0.32","1.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.04B","2040000000","36.78","609,218","-33.61%","27.89-56.94","33.72-37.33","32.38","55371127","0.518","-4.28","3.42B","3420000000","-8.59","1.27","3.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.41B","11410000000","42.27","302,931","-7.81%","35.9-50.33","41.53-42.3","41.11","270893378","0.686","12.66","11.86B","11860000000","3.36","1.60","3.79%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.01B","2010000000","45.65","481,701","62.51%","26.46-53","44.37-45.78","44.24","44026955","0.381","6.09","3.61B","3610000000","2.74","0.45","0.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","7.01B","7010000000","29.07","4,629,381","80.11%","10.7-29.88","29.05-29.19","29.11","241157644","0.525","-14.96","597.1M","597100000","-1.96","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","1.9B","1900000000","8.98","1,620,233","-63.2%","7.97-28.65","8.76-9.05","8.73","211276558","1.16","9.40","1.41B","1410000000","0.976","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1005","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","3.82B","3820000000","13.78","240,398","-31.82%","12.45-20.34","13.66-13.92","13.64","277332695","0.527","54.73","233.84M","233840000","0.269","1.13","8.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.46B","4460000000","3,846.0","639","-4.84%","3,295-4,394.3","3,775.2-3,846.1","3,775.2","1160779","0.447","9.07","10.34B","10340000000","411.79","9.00","0.23%","-","1970-01-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","33.72M","33720000","1.37","1,037,107","-97.05%","0.71-52.5","1.21-1.4","1.22","24611650","-","-0.114","734.59M","734590000","-19.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.78B","1780000000","9.86","374,645","-28.71%","8.12-14.32","9.47-9.96","9.83","180213050","0.359","133.03","360.41M","360410000","0.075","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","48.69%","20.76-35.24","34.9-35.24","34.99","165479585","0.558","132.61","644.52M","644520000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","Software","United States","US83417Q2049","2215","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.38B","1380000000","8.61","376,333","-48.72%","7.51-17.17","7.94-8.65","8.06","160914540","0.967","-1.47","719.02M","719020000","-5.89","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","11.64B","11640000000","18.01","68,211","-53.8%","17.75-41.87","17.75-19.28","18.73","646293829","1.5","3.68","30.02B","30020000000","4.75","0.96","5.33%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","2.56B","2560000000","4.28","1,576,542","-55.65%","3.91-9.95","4.14-4.46","4.34","597231362","0.771","10.72","4.7B","4700000000","0.39","0.40","9.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","5.27B","5270000000","85.38","1,595,640","-52.61%","46.08-183.88","76.82-85.43","76.6","61744934","1.88","9.40","3.2B","3200000000","9.22","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.5B","7500000000","140.63","254,441","-20.49%","118.55-192.91","137.93-141.84","139.14","53318715","0.897","27.78","2.09B","2090000000","4.89","0.92","0.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","7.18B","7180000000","52.41","1,365,145","-36.1%","43.41-85.45","50.51-52.75","50.4","137059418","1.17","47.67","626.19M","626190000","1.13","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.63B","3630000000","17.21","4,097,560","-86.56%","16.19-145.79","16.58-18.85","18.02","211044848","2.5","-12.20","467.84M","467840000","-1.97","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.01B","4010000000","50.94","1,059,488","-62.4%","37.08-143.92","48.94-53.5","51.61","78684039","1.83","-8.79","45.75M","45750000","-5.87","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","4.01B","4010000000","120.38","494,325","-39.83%","109.44-211.98","114.85-120.68","112.65","33282898","1.12","61.88","975.46M","975460000","1.71","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5.54B","5540000000","209.90","427,653","-38.78%","168.03-365.5","197.83-209.91","195","26391885","1.38","15.54","2.75B","2750000000","13.62","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","6.7B","6700000000","154.13","281,111","-22.63%","137.47-229.84","150.2-154.89","151.66","43471531","0.916","29.91","461.78M","461780000","5.23","5.00","3.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.22B","1220000000","12.36","2,363,585","-82.48%","11.98-75.45","11.98-13.07","12.63","98843236","2.4","39.88","589.52M","589520000","0.374","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","5.22B","5220000000","55.35","659,196","-32.29%","40.1-82.55","53.98-56.53","54.18","94329699","1.69","-60.20","2.3B","2300000000","37.44","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","2.29B","2290000000","51.77","515,612","-70.8%","48.52-187.29","51.31-54.4","53.88","44288764","1.01","49.51","1.29B","1290000000","1.09","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","9.56B","9560000000","45.77","1,878,727","27.88%","30.52-46.57","44.68-46.57","45.27","208889811","1.5","36.16","2.23B","2230000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.99B","5990000000","207.48","307,594","-24.93%","142.74-285.54","198.38-210.21","204.43","28892388","1.51","-113.47","331.64M","331640000","-1.82","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","9.86B","9860000000","274.39","510,085","15.19%","113.36-320.54","263.44-283.69","279.92","35927128","1.24","200.02","242.97M","242970000","1.55","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","1.7B","1700000000","28.70","822,170","-79.26%","26.86-142.43","26.86-30.38","30.19","59235920","1.36","-11.05","640.49M","640490000","-2.73","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","3.52B","3520000000","88.19","553,434","-64.61%","81.13-299.39","84.57-88.56","82.54","39870971","1.42","12.73","1.82B","1820000000","7.12","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","1.76B","1760000000","16.01","1,202,372","-74.27%","15.85-65.12","15.85-17.14","17","110220081","1.04","-13.34","457.6M","457600000","-1.27","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.46B","3460000000","57.86","544,660","-55.28%","48.73-133.37","52.94-58.56","49.02","59776873","-","-37.39","498.31M","498310000","-1.31","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.72B","3720000000","87.97","228,638","-51.29%","69.28-190.29","82.21-92.51","80.57","42262731","1.69","19.64","1.54B","1540000000","-","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","6.42B","6420000000","206.90","438,889","-8.39%","126.94-235.72","204.78-219.45","219.44","31018324","1.47","33.94","1.37B","1370000000","6.75","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","2.09B","2090000000","54.42","592,586","-71.95%","49.02-227.59","52.27-54.6","52.22","38416764","1.52","-60.68","353.59M","353590000","-1.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","3.59B","3590000000","33.96","760,770","-57.93%","26.81-84.83","33.29-35.56","34.16","105848963","1.35","-32.96","249.94M","249940000","-1.47","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2230","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","3.55B","3550000000","68.06","396,342","-57.48%","59.43-163.44","66.11-71.51","69.31","52346798","1.19","-39.16","514.86M","514860000","-1.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","35000","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","8.09B","8090000000","52.06","963,980","7.25%","38.23-58.13","50.94-52.36","51.02","155673069","1.29","64.01","36.3B","36300000000","0.751","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","3.78B","3780000000","66.14","450,351","-34.82%","59.16-110.43","63.65-66.42","62.09","57197860","1.08","19.56","699.02M","699020000","3.22","0.72","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.61B","6610000000","98.91","833,121","3.3%","68.58-101.29","97.68-100.3","98.43","66853372","0.938","25.81","3.9B","3900000000","3.85","1.84","1.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","2.51B","2510000000","42.02","884,359","-63.3%","41.3-117.86","41.31-44.57","43.97","59830611","0.662","-3.48","272.28M","272280000","-12.08","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.2B","5200000000","36.70","403,490","-31.54%","35.74-55","36.11-36.79","35.99","141708514","0.773","22.65","514.81M","514810000","1.62","0.68","1.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","4.95B","4950000000","138.90","163,019","-23.26%","110.84-183.34","134.88-139.36","136.15","35642770","1.16","73.93","796.27M","796270000","1.79","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","10.36B","10360000000","76.69","1,986,744","23.73%","51.45-79.69","75.74-78.06","77.67","135068956","0.43","21.37","18.22B","18220000000","3.62","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","4.99B","4990000000","97.65","188,025","-17.45%","80.97-127.61","95.79-97.71","96.06","51116758","0.609","49.56","459.7M","459700000","1.92","0.96","0.98%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","5.8B","5800000000","41.95","2,278,818","-34.71%","40.8-75.05","41.06-42.3","41.65","138370570","-","-","2.43B","2430000000","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","2.63B","2630000000","47.91","467,070","-61.69%","38.39-142.61","46.24-54.01","47.66","54819462","0.898","-54.03","237.43M","237430000","-0.887","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","2.92B","2920000000","60.85","487,769","-47.36%","49.03-120.24","60-62.65","59.84","48034340","1.1","77.73","279.35M","279350000","0.79","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","3.14B","3140000000","277.10","518,496","-65.25%","134.09-891.38","250.63-277.35","248.44","11317719","2.23","-2.36","501.23M","501230000","-117.54","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.83B","1830000000","32.50","949,746","-76.08%","25.07-139.36","31.58-34.46","32.55","56363518","1.18","-12.29","184.21M","184210000","-3.99","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.36B","3360000000","71.25","278,052","-43.96%","66.85-134.99","69.43-72.96","72.16","47191454","0.963","10.05","1.1B","1100000000","8.08","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.14B","4140000000","82.50","226,398","-35.42%","78.25-131.89","80.06-82.56","80.66","50200000","1.75","15.93","4.5B","4500000000","5.82","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.61B","1610000000","12.24","1,302,275","-75.04%","11.76-50.55","12.23-13.56","13.15","131342482","1.48","-16.55","593.73M","593730000","-0.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.29B","4290000000","119.12","136,016","-19.36%","96.41-152.09","116.58-122.15","120.95","36041714","0.708","86.13","426.75M","426750000","1.44","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","1.75B","1750000000","27.51","1,241,904","-69.51%","25.29-94.92","27.05-27.95","26.77","63516341","1.72","10.92","796.88M","796880000","2.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","6.45B","6450000000","76.31","750,786","11.83%","36.81-79.2","74.57-77.88","76.13","84530727","0.832","-97.84","795.07M","795070000","-0.74","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.12B","2120000000","88.55","314,356","-62.42%","82.94-256.26","86.58-90.73","88.95","23990074","0.735","13.06","2.13B","2130000000","7.12","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","6.42B","6420000000","46.59","1,299,130","14.44%","31.36-52.98","45.42-47.53","47.04","137779370","1.18","17.41","487.47M","487470000","2.63","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","739.97M","739970000","15.47","1,600,485","-89.41%","5.54-151.5","14.66-15.64","14.79","71494798","1.04","-10.17","644.6M","644600000","-14.97","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","6.88B","6880000000","50.16","1,258,990","15.71%","41.69-56.94","49.3-50.53","49.19","137196219","1.27","47.83","7.46B","7460000000","1.13","0.48","0.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","435.99M","435990000","4.02","4,192,084","-91.91%","3.75-52.67","3.93-4.47","4.29","108454765","1.9","-3.06","1.78B","1780000000","-2.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","919.57M","919570000","7.31","1,328,165","-82.33%","6-44.26","6.97-7.47","7.2","125795904","0.983","-6.13","363.58M","363580000","-1.19","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","6.52B","6520000000","86.24","1,531,393","-20.2%","38.31-118.19","83.05-92.74","88.88","75640924","1.96","517.34","486.57M","486570000","0.246","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","3.5B","3500000000","57.82","366,754","-32.98%","54.46-86.75","56.92-59.12","58.21","60550580","0.701","20.46","3.43B","3430000000","3.01","1.12","1.94%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","4.59B","4590000000","153.38","781,347","-4.77%","67.67-172.63","148.79-155.42","152.39","29916380","1.55","114.00","306.68M","306680000","1.41","0.76","0.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","4.78B","4780000000","37.91","749,517","-38.87%","37.25-70.04","37.25-38.66","37.5","126157909","0.713","40.37","773.71M","773710000","0.929","2.20","5.80%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.85B","2850000000","36.10","787,252","-44.42%","22.59-65.46","35.15-36.3","35.55","78887096","1.5","34.15","2.03B","2030000000","1.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","6.4B","6400000000","93.22","276,594","-19.96%","74.18-122.62","90.8-93.27","90.85","68652916","0.729","17.27","2.27B","2270000000","5.79","2.12","2.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.4B","4400000000","137.13","86,242","-15.28%","110.15-174.29","132.09-138.18","133.89","32120593","-","-","663.43M","663430000","3.4","0.64","0.47%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","3.94B","3940000000","23.98","1,612,777","-20.94%","21.24-32.79","23.44-24.4","24.14","164312356","0.599","-30.49","1.13B","1130000000","-0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.6B","4600000000","37.88","576,783","-12.05%","30.44-49.38","37.23-38.19","37.08","121486702","1.77","72.60","1.22B","1220000000","0.477","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.02B","4020000000","35.70","922,146","-35.91%","28.8-63.61","34.77-37.05","36.12","112514101","1.32","-53.74","637.22M","637220000","-0.742","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.87B","4870000000","112.62","615,973","15.22%","82.75-129.12","110.51-127.9","124.09","43272573","0.324","10.84","5.48B","5480000000","10.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","2.88B","2880000000","90.54","169,594","-45.3%","81.59-177.56","88.39-91.59","88.6","31858398","1.39","23.34","2.04B","2040000000","3.9","0.40","0.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","8.35B","8350000000","70.63","1,238,159","61.7%","33.49-72.71","68.89-72.71","68.48","118161520","3.57","6.79","2.8B","2800000000","9.97","0.40","0.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","3.64B","3640000000","84.23","230,283","-29.54%","75.25-141.26","82.52-85.53","82.49","43166203","1.17","10.40","2.04B","2040000000","8.03","1.04","1.23%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","1.32%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","5.43B","5430000000","30.25","3,835,289","-3.45%","19.35-36.38","29.17-30.95","29.4","179373751","1.74","33.25","697.4M","697400000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","2.96B","2960000000","30.52","1,349,053","-70.26%","29-133.4","29-32.23","31.75","96930317","2.41","-121.06","358.42M","358420000","-0.36","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.3B","4300000000","113.26","194,836","-7.01%","83.94-125.52","110.86-115.54","114.39","37934341","1.32","29.37","5.74B","5740000000","3.95","2.08","1.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.69B","3690000000","126.22","202,331","-34.93%","83.43-203.14","121.19-126.26","120.03","29258196","2.55","11.73","2.44B","2440000000","10.22","2.30","1.82%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.53B","2530000000","32.17","511,198","-52.42%","29.28-77.65","31.02-32.65","30.99","78565918","1.84","20.35","1.08B","1080000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","4.25B","4250000000","68.96","295,881","-21.03%","64.13-94.8","67.62-69.59","67.75","61605514","1.45","6.21","8.92B","8920000000","11.23","1.00","1.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","2.94B","2940000000","42.80","1,054,642","-52.19%","27.77-100.06","41.31-45.49","44.01","68713918","1.76","-20.18","76.91M","76910000","-3.42","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","35.61%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.43","495.41M","495410000","-0.982","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","3.85B","3850000000","28.32","840,561","-48.53%","20.24-55.83","26.52-30.62","30.63","135813668","1.45","-11.50","110.69M","110690000","-2.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","511","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","1.93B","1930000000","19.84","1,359,011","-67.7%","17.1-66.56","18.7-21.6","19.45","97100000","1.57","-6.38","69.01M","69010000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","3.74B","3740000000","19.24","3,408,550","-39.88%","11.47-37.01","18.05-20.94","17.23","194993404","2.87","-12.01","1.08B","1080000000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","3.86B","3860000000","93.35","408,704","-10.33%","70.5-123.53","92.31-95.99","92.28","41320866","2.26","4.44","2.75B","2750000000","19.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.52B","1520000000","26.58","452,039","-69.33%","25.53-90.85","25.53-27.82","27.46","57312837","1.54","-21.40","401.12M","401120000","-1.86","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.4B","4400000000","37.49","548,237","-31.44%","32.12-56.33","36.76-38.13","36.86","117692987","1.96","14.84","3.43B","3430000000","2.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.59B","4590000000","92.48","880,526","2.19%","56.59-104.05","89.58-95.83","93.12","49793270","1.67","10.03","1.68B","1680000000","10.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","2.96B","2960000000","13.69","7,041,340","-69.8%","10.49-47.8","13.05-13.74","13.02","216107676","0.76","34.54","519.41M","519410000","0.338","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","4.23B","4230000000","111.29","420,330","-17.59%","107.69-162.36","107.69-113.82","112.38","37988029","0.616","43.48","468.65M","468650000","2.62","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","2.61B","2610000000","47.22","302,968","-43.77%","41.72-85.79","45.88-47.22","46.11","55196880","1.2","-82.67","944.03M","944030000","-0.556","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.31B","2310000000","75.90","361,267","-51.52%","71.09-158.46","72.54-76.03","72.84","30482412","1.42","-27.24","1.04B","1040000000","-2.78","0.80","1.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.65B","4650000000","84.76","330,483","-10.99%","70.46-101.19","83.15-86.28","84.32","54915324","1.6","71.58","1.6B","1600000000","1.18","0.40","0.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.15B","5150000000","165.81","260,236","15.1%","108.42-169.84","165-166.13","164.94","31033002","0.45","80.71","2.31B","2310000000","2.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.67B","2670000000","75.52","573,773","-42.91%","66.74-138.52","74.14-76.86","75.15","35347234","1.11","40.03","2.1B","2100000000","1.92","1.68","2.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.02B","5020000000","91.24","257,891","9.76%","70.29-94.25","89.59-92.25","91.25","54998262","0.975","23.99","2.88B","2880000000","3.89","0.22","0.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","3.84B","3840000000","61.75","229,751","-41.83%","60.6-109.4","60.6-62.36","61.31","62230133","1.13","10.59","4.81B","4810000000","5.9","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.01B","1010000000","22.04","1,330,240","-78.9%","21.04-111.28","21.04-22.33","21.2","45739758","3.34","101.45","2.21B","2210000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.26B","2260000000","65.17","271,869","-56.04%","59.78-150","62.86-67.19","65.26","34628444","1.57","28.92","865.28M","865280000","2.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","7.44B","7440000000","324.39","153,449","58.73%","180.05-325.27","315.02-325","319.2","22925235","0.796","51.64","741.12M","741120000","6.16","0.52","0.16%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.85B","5850000000","177.01","391,285","29.07%","112.14-184.74","173.22-179.76","177.42","33064611","0.945","44.26","1.33B","1330000000","4.18","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","5.79B","5790000000","127.55","144,552","12.36%","96.22-133.96","126.07-129.58","127.97","45378171","0.452","10.05","1.66B","1660000000","12.81","1.04","0.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","789.97M","789970000","5.84","2,559,532","-83.55%","3.48-35.94","5.47-6.04","5.88","135269223","2.18","-3.05","6.96M","6960000","-2.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.79B","2790000000","56.12","221,719","-37.31%","54.58-90.69","54.65-56.33","55.52","49739773","1.14","77.98","805.89M","805890000","0.851","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.76B","3760000000","81.17","176,437","-12.65%","68.27-96.95","80.3-81.49","79.92","46291718","0.995","20.39","2.01B","2010000000","4.04","0.78","0.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","641.95M","641950000","16.30","539,154","-84.78%","14.09-109.05","16-16.75","16.04","39383320","2.7","-7.53","367.83M","367830000","-1.87","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.44B","1440000000","40.75","631,962","-63.31%","34.7-113.74","39.88-43.22","41.69","35430089","0.75","-180.59","395.28M","395280000","-0.226","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","6.86B","6860000000","303.62","319,006","75.3%","164.3-323","300.36-313.5","310","22594002","0.866","11.83","20.52B","20520000000","27.34","1.40","0.46%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.16B","4160000000","80.59","202,614","-6.28%","63.9-92.75","80.45-82.89","82","51680253","0.973","77.10","1.05B","1050000000","1.04","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","1.98B","1980000000","15.55","2,740,918","-54.8%","13.65-35.44","15-15.56","14.92","127252324","1.99","17.63","1.8B","1800000000","0.962","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","362.23M","362230000","7.00","525,299","-94.33%","4.9-127.7","6.71-7.09","7.01","51747483","1.88","-1.83","-","-","-6.67","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","641.87M","641870000","3.39","16,556,836","-89.67%","2.32-34.3","3.22-3.56","3.39","189343531","3.15","-1.10","851.66M","851660000","-3","N/A","N/A","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","2.79B","2790000000","38.43","349,948","-57.64%","34.53-102.26","34.53-42.61","47.24","72547599","1.63","-19.47","447.19M","447190000","-1.97","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","20.98%","12.85-21","20.98-21","20.99","256582410","0.636","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","1.86B","1860000000","45.45","572,922","-64.67%","40.77-158.25","40.77-45.75","44","40883654","-","-","853.55M","853550000","-1.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","8.21B","8210000000","230.56","364,648","19.82%","108.29-240.97","223.87-240.97","232.28","35874442","1.45","120.45","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","3.64B","3640000000","39.19","673,980","-37.67%","25.67-68.13","37.79-42.63","38.92","92883242","-","92.60","700.15M","700150000","0.459","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","1.65B","1650000000","52.39","769,714","-75.65%","49.5-239.26","49.5-53.15","50.97","31657281","3.04","14.00","180.02M","180020000","3.92","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6100","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","4.85B","4850000000","125.72","187,481","21.88%","88.09-130.47","124.36-128.07","125.07","38571962","1.19","17.40","2.83B","2830000000","7.31","1.36","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.41B","3410000000","153.88","182,385","-15.48%","138.88-203.92","150.73-158.41","155.86","22133057","1.11","4.41","14.13B","14130000000","35.42","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.42B","2420000000","45.50","388,294","-50.35%","34.9-95.93","43.22-49.83","48.98","53205299","2","-12.50","59.81M","59810000","-4.47","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","22.57%","119.19-197","170.7-174.2","173.69","28610976","1.06","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","2.55B","2550000000","32.86","305,553","-50.65%","30.27-69.13","32.49-33.53","32.91","77519625","1.33","21.52","2.12B","2120000000","1.54","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.37B","2370000000","30.06","863,052","-39.6%","26.36-51.56","29.46-30.63","29.19","79000272","1.1","9.35","2.18B","2180000000","3.26","0.84","2.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","3.88B","3880000000","27.28","1,221,250","2.1%","22.31-33.04","26.65-27.81","27.46","142320381","1.11","-98.18","708.49M","708490000","-0.265","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","2.93B","2930000000","23.06","646,576","-34.97%","18.86-35.88","18.86-23.19","23.74","126983615","1.38","16.67","6.31B","6310000000","1.39","0.50","2.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.31B","2310000000","20.54","802,459","-36.51%","19.68-36.01","19.92-20.66","20.6","112374133","1.14","14.69","1.44B","1440000000","1.4","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.12B","2120000000","11.33","6,172,577","-57.37%","9.46-29.19","10.77-11.36","10.84","187333861","1.29","9.97","5.04B","5040000000","1.12","0.72","6.35%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","6.51B","6510000000","51.83","588,165","21.1%","31.73-52.38","50.34-52.01","50.8","125642535","1.1","1,720.37","683.09M","683090000","0.028","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","3.65B","3650000000","45.49","300,124","-43.07%","43.17-82.96","44.35-48","45.53","80142418","-","-63.16","552.59M","552590000","-0.719","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.47B","1470000000","9.84","1,737,678","-81.58%","4.98-53.53","9.48-10.35","9.86","149483134","-","-","17.26M","17260000","-3.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.56B","3560000000","65.29","189,177","-42.12%","55.81-115.48","63.65-65.62","63.19","54536981","0.99","16.96","481.5M","481500000","3.72","1.60","2.45%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.1B","3100000000","83.00","173,558","-12.77%","67.55-98.07","81.75-84.41","80.44","37383115","1.53","15.96","1.75B","1750000000","5.21","0.40","0.48%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","507.51M","507510000","5.99","2,090,727","-93.54%","2.54-94.33","5.57-6.05","5.66","84726080","0.44","-0.807","-","-","-7.4","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","852.12M","852120000","6.41","1,419,696","-71.71%","6.02-24.65","6.31-6.8","6.64","132936556","2.06","-10.56","387.73M","387730000","-0.707","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.47B","2470000000","42.46","575,236","-25.94%","35.95-73.45","41.04-42.69","40.07","58067945","1.35","5.19","1.33B","1330000000","8.21","0.68","1.60%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.47B","2470000000","18.20","1,399,606","-45.56%","16.41-33.64","17.48-18.21","17.92","135476809","1.58","-5.01","223.72M","223720000","-3.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","1.84B","1840000000","86.22","397,388","-70%","73.1-341.77","82-88.62","80.27","21286493","1.9","44.10","298.51M","298510000","2.14","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.28B","1280000000","24.34","419,519","-67.02%","13.19-76.1","23.81-25.76","25.26","52532170","0.754","-7.25","245.15M","245150000","-3.49","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.34B","2340000000","92.10","156,707","-38.85%","89.28-163.33","90.67-95.49","90.22","25430293","1.42","4.66","5.53B","5530000000","19.49","4.20","4.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","2.98B","2980000000","57.35","447,905","-31.82%","43.54-86.96","55.59-57.41","57.01","51904617","1.1","-89.53","1.01B","1010000000","-0.619","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.52B","4520000000","64.59","650,303","-12.12%","42.85-80.3","61.86-66.07","60.26","69997229","1.92","9.75","675.17M","675170000","6.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","1.85B","1850000000","20.73","861,173","-52.36%","20.39-44.47","20.47-22.63","22.16","89157841","1.06","-15.94","325.89M","325890000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.74B","2740000000","59.12","267,268","-16.09%","48.38-73.42","57.72-59.4","57.1","46449606","1.28","16.29","4.38B","4380000000","3.67","0.80","1.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.16B","4160000000","40.00","489,449","-14.94%","30.98-55.84","39.16-40.57","39.53","103980116","2.2","10.09","1.65B","1650000000","4.29","1.00","2.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","1.84B","1840000000","39.65","296,929","-54.5%","32.51-87.52","38.63-42.16","41.36","46508360","1.23","-33.53","315.57M","315570000","-1.23","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","3.98B","3980000000","73.28","147,167","-14.6%","68.56-97.25","72.07-73.45","71.89","54324375","0.989","17.16","294.31M","294310000","4.38","0.92","1.26%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.08B","3080000000","62.23","628,289","-8.55%","38.41-79.92","61.59-65.68","64.94","49479594","0.436","-41.41","234.69M","234690000","-1.65","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","783.13M","783130000","10.44","1,029,085","-78.62%","7.96-51.1","9.96-10.74","10.52","75012352","1.33","-3.43","381.09M","381090000","-3.03","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","2.71B","2710000000","46.74","416,752","-36.64%","43.04-85.92","45.32-48.13","47.29","56889105","-","-","1.7B","1700000000","7.3","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","7.51B","7510000000","6.810","31,664,177","37.02%","3.81-9.87","6.5-6.84","6.47","1103367669","1.26","5.48","14.57B","14570000000","1.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","2.56B","2560000000","47.89","445,501","-48.14%","41.82-93.06","47.19-50.18","47.81","53522703","0.846","-27.50","1.02B","1020000000","-1.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.95B","2950000000","164.53","74,553","-39.17%","129.06-276.6","150.92-166.65","154.74","17929045","1.31","35.78","1.42B","1420000000","4.66","1.74","1.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","1.99B","1990000000","105.62","310,017","-60.81%","104.97-274.51","104.97-111.53","108.89","18811052","1.28","53.62","738.5M","738500000","4.41","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Life Sciences Tools & Services","United States","US2290503075","900","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","872.82M","872820000","18.00","507,833","-77.85%","17.99-86.3","17.99-21.33","26.49","48489803","1.29","-2.97","233.36M","233360000","-6.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","8%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","870.99M","870990000","6.90","980,285","-79.67%","6.11-34.46","6.11-6.98","6.63","126230762","0.671","8.85","204.4M","204400000","0.782","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.18B","1180000000","21.22","757,523","-51.17%","16.82-51.98","20.59-21.45","21.26","55670048","1.78","65.51","4.43B","4430000000","0.357","1.36","6.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.51B","2510000000","53.88","331,820","-28.55%","46.75-80.5","53.02-54.51","53.87","46649696","0.327","110.52","576.34M","576340000","0.488","3.66","6.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","1.94B","1940000000","83.27","213,904","-39.86%","71.73-160.59","81.07-85.82","82.32","23290286","1.58","4.96","2.57B","2570000000","17.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.26B","4260000000","119.38","173,369","20.56%","74.14-124.17","117.1-119.97","117.22","35645816","1.24","18.59","3.88B","3880000000","6.33","0.60","0.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","22","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","3.14B","3140000000","112.14","346,668","-59.14%","87.47-288.02","110.22-117.5","114.87","27973694","1.61","22.04","264.84M","264840000","5.3","7.20","6.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.24B","3240000000","71.19","225,617","-33.81%","58.52-113.98","68.98-71.19","67.37","45481026","1.32","10.15","1.93B","1930000000","6.36","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","1.73B","1730000000","11.30","1,086,494","-73.7%","10.46-46.52","11.03-11.78","11.45","152702078","2.9","49.76","4.74B","4740000000","0.254","0.18","1.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.13B","2130000000","48.45","242,736","-68.76%","42.9-164.76","46.52-49.84","48.48","44048533","1.04","81.99","383.87M","383870000","0.741","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","1.68B","1680000000","14.19","1,512,200","-61.16%","12.8-50.03","14.02-14.92","14.47","118464980","1.56","-19.79","992.86M","992860000","-0.096","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.47B","2470000000","111.41","470,991","-23.69%","81.87-149.36","109.45-112.81","110.32","22167663","1.25","18.89","2.44B","2440000000","5.69","5.20","4.67%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.85B","3850000000","136.89","318,133","10.6%","88.82-140.44","134.64-138.67","132","28142789","1.74","29.72","3.48B","3480000000","4.3","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","2.49B","2490000000","10.99","1,659,754","-30.4%","10.03-18.14","10.03-12.2","14.31","226455967","0.822","25.06","1.28B","1280000000","0.448","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Industrials","Machinery","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.05B","1050000000","8.03","1,294,113","-75.17%","7.61-34.35","7.81-8.47","8.28","130281318","1.43","5.50","429.14M","429140000","1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","7.42B","7420000000","216.01","535,072","38.98%","92.26-278.25","206.65-224.9","222.45","34362777","1.14","-28.83","42.32M","42320000","-7.49","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.15B","2150000000","158.61","101,199","-32.01%","145.16-255.31","153.01-158.85","153.3","13579926","-0.222","31.29","518.82M","518820000","4.91","3.12","1.97%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.39%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","0.49%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.82B","2820000000","74.36","185,865","-9.5%","56.31-83.65","72.49-74.78","70.4","38048833","1.77","12.17","1.66B","1660000000","5.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.65B","3650000000","68.16","838,867","-24.98%","50.5-100","64.71-71.09","69.61","53595277","1.21","-160.65","358.92M","358920000","-0.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.86B","2860000000","42.40","588,782","-12.61%","26.64-51.45","39.63-42.44","39.6","67500000","1.67","11.14","4.19B","4190000000","3.86","0.52","1.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.9B","3900000000","68.53","329,413","-1.34%","50.46-72","66.3-68.54","66.58","56919405","0.978","63.83","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","5300","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.62B","1620000000","54.49","677,885","-53.81%","50.2-134.5","53.06-55.59","54.23","29811480","2.45","9.33","1.52B","1520000000","6.24","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.09B","4090000000","112.28","192,577","-6.76%","74.57-126.28","110.43-114.82","113.5","36447085","0.987","18.48","1.67B","1670000000","5.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.85B","4850000000","51.22","776,580","14.66%","34.43-66","49.7-53","51.88","94705054","1.14","-15.60","188.12M","188120000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.28B","2280000000","80.34","148,381","-39.43%","69.44-141.43","77.34-80.55","77.24","28365591","1.72","12.74","2.52B","2520000000","6.35","1.26","1.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","4.65%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.25B","4250000000","75.40","344,410","29.38%","50.96-78.62","72.41-75.61","70.99","56299241","1.39","27.99","4.11B","4110000000","2.51","1.48","1.96%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","3.49B","3490000000","65.81","140,336","-10.95%","47.5-83.79","64.33-65.9","64.38","53071178","0.693","55.84","530.15M","530150000","1.06","0.38","0.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","3.19B","3190000000","108.91","140,880","0.02%","73.2-115.7","108.2-111.46","109.29","29269149","0.89","48.36","553.99M","553990000","2.27","0.90","0.83%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.14B","1140000000","7.71","2,256,840","-65.47%","5.14-23.48","7.2-7.72","7.08","147615822","1.5","-8.98","475.87M","475870000","-0.858","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","4.04B","4040000000","19.95","1,330,774","-37.24%","15.01-32.72","19.45-20.12","19.17","202290000","1.81","26.46","4.11B","4110000000","0.784","0.80","4.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.85B","1850000000","56.90","124,143","-39.01%","48.27-114.89","55.48-57.12","55","32543722","1.2","14.64","923.15M","923150000","3.45","0.36","0.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.34B","2340000000","29.41","509,160","-41.61%","25.67-52.42","28.7-29.47","28.32","79625579","1.73","8.47","1.08B","1080000000","3.34","2.24","7.62%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.71B","4710000000","141.99","124,190","-31.34%","116.31-212","138.62-144.37","140.87","33302497","1","21.49","1.95B","1950000000","6.64","1.20","0.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.69B","5690000000","26.30","1,688,513","27.11%","17.23-30.31","25.17-26.34","25.29","216198919","2.16","6.06","1.68B","1680000000","4.35","0.40","1.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.11B","2110000000","46.75","326,473","-40.91%","39.38-78.55","43.47-47.48","43.15","45177993","1.3","-23.23","1.82B","1820000000","-2.01","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.59B","1590000000","71.38","154,807","-43.59%","65.71-128.87","69.76-72.5","70.41","22268293","1.73","13.36","2.78B","2780000000","5.93","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.39B","1390000000","24.39","607,649","-70.5%","17.33-85.95","23.85-25.23","24.23","56983641","1.88","-6.08","-","-","-3.91","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","4.48B","4480000000","68.42","558,060","-3.88%","31.59-80.95","67.75-72.06","70.97","65441288","1.69","104.83","795.55M","795550000","0.757","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","5.53B","5530000000","200.88","180,525","24.95%","116.85-201.9","195.56-201.9","195.89","27553000","0.193","57.40","1.71B","1710000000","3.51","3.20","1.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","1.64B","1640000000","45.92","332,803","-62.3%","44.61-125.43","44.61-46.66","45.87","35815050","1.07","19.70","815.88M","815880000","2.37","0.96","2.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.83B","2830000000","63.49","266,317","-6.58%","50.26-70.88","61.9-64.25","63.57","44532038","0.556","113.15","766.26M","766260000","0.58","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.37B","1370000000","31.07","274,247","-67.85%","28.28-98.8","29.92-31.22","30.16","43984400","1.51","6.85","538.95M","538950000","4.68","0.12","0.39%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.49B","2490000000","79.28","115,604","-30.58%","73.32-122.96","77-79.29","77.07","31418575","0.55","18.26","1.58B","1580000000","4.38","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.15B","2150000000","41.31","640,356","-28.03%","39.57-62.83","41.12-42.61","41.95","52060998","1.09","-51.74","872.05M","872050000","-0.773","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","2.84B","2840000000","10.110","2,629,997","-16.1%","5.91-12.96","9.775-10.215","10.1","280498461","0.897","-11.38","240.42M","240420000","-0.993","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.1B","2100000000","37.95","444,907","-34.33%","30.98-61.24","36.92-38.88","37.85","55385024","-","-","2.55B","2550000000","4.24","1.92","5.06%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.16B","2160000000","32.92","494,912","-24.08%","30.72-51.06","32-33.66","32.55","65588270","0.985","9.33","611.86M","611860000","3.57","0.20","0.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.83B","2830000000","105.26","179,650","-0.45%","84.04-125.71","103.12-105.77","103.24","26851064","1.12","14.60","1.91B","1910000000","7.06","0.96","0.91%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.37B","1370000000","17.47","613,077","-53.51%","14.52-38.05","17.21-17.95","16.99","78736114","1.69","12.99","2.6B","2600000000","1.44","0.40","2.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","1.48B","1480000000","19.19","573,311","-56.79%","18.15-47.48","18.46-19.22","18.19","77025103","1.14","16.41","771.91M","771910000","1.16","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.35B","1350000000","73.99","266,763","-61.32%","63.78-197.55","72.74-76.62","74.86","18217016","1.52","-34.03","2.15B","2150000000","-2.2","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.42B","1420000000","2.96","13,140,913","-77.47%","2.8-14.8","2.85-3.06","2.94","478851041","1.5","-1.93","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","386.35M","386350000","7.06","1,192,342","-86.35%","6.84-52.49","6.84-7.41","7.25","54723376","1.14","-4.42","194.55M","194550000","-2.79","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","2.48B","2480000000","34.44","654,081","-16.61%","25.01-55.58","33.25-36.32","36.24","71882044","0.568","-5.16","670.14M","670140000","-7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.98B","3980000000","49.50","574,157","7.91%","35.47-50.09","48.24-49.77","49","80362652","0.547","42.09","2.13B","2130000000","1.19","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","6.21B","6210000000","14.84","2,147,462","-43.45%","13.4-27.86","14.52-15.5","14.77","418173395","0.946","95.72","1.16B","1160000000","0.219","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.2B","1200000000","49.35","211,394","-60.57%","46.03-136.01","48.15-49.98","48.25","24231714","1.2","12.01","236.6M","236600000","4.41","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.7B","1700000000","37.95","255,346","-55.87%","29.52-133.23","34.02-38.65","33.23","44884522","-","-","1.05B","1050000000","1.46","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","857.67M","857670000","16.02","855,554","-65.94%","14.93-49.18","15.21-18.95","18.73","53537287","1.02","-11.44","318.63M","318630000","-1.4","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.11B","2110000000","30.31","747,274","-20.65%","26.28-40.38","29.43-34.74","36.34","69702309","-","69.63","1.16B","1160000000","0.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","1.98B","1980000000","47.02","806,023","-48.31%","37.72-91.36","45.51-49.2","47.65","42149212","1.58","-79.78","865.21M","865210000","-0.589","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.81B","2810000000","46.28","231,720","-0.04%","31.86-48.88","45.29-46.35","44.96","60636559","1.02","26.16","1.34B","1340000000","1.74","0.36","0.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","3.55B","3550000000","37.75","1,168,091","-8.15%","29.26-55.8","36.38-40.4","39.75","94144097","0.978","-11.67","148.23M","148230000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","2.39B","2390000000","10.59","1,242,950","-47%","10.04-23.54","10.04-10.91","10.6","225756656","-","-","9.79B","9790000000","1.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.04B","2040000000","174.61","45,122","-25.01%","154.19-240.47","170.72-175.44","167.74","11662000","1.15","16.56","872.43M","872430000","10.22","1.04","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.75B","2750000000","52.94","352,146","-45.7%","40.73-101.86","50.61-53.85","52.1","51914193","1.03","26.32","1.77B","1770000000","2.03","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","449.87M","449870000","3.80","2,275,353","-83.36%","2.87-23.16","3.64-4.12","4.05","119964673","1.36","-3.80","677.19M","677190000","-1.09","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.33B","3330000000","16.98","3,495,920","-25.79%","5.94-23.25","16.9-17","16.9","196233000","2.16","-8.36","1B","1000000000","-2.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.07B","2070000000","29.07","677,038","-24.57%","24.81-41.62","28.07-29.17","27.93","71254741","0.987","9.64","2.3B","2300000000","2.99","1.20","4.13%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","152.56M","152560000","4.60","599,229","-94.88%","4.4-91.64","4.5-5.82","5.62","33165847","2.06","-1.90","306.09M","306090000","-2.95","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","773.48M","773480000","11.50","1,535,855","-69.33%","9.59-42.11","11.17-12.04","11.67","67259278","1.96","-3.98","25.65M","25650000","-2.93","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.49B","1490000000","20.92","546,763","-63.48%","20.04-57.51","20.04-24.62","24.66","71192635","1.06","-9.74","170.28M","170280000","-2.15","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","4.02B","4020000000","114.26","132,423","-15.37%","79.92-139.99","111.42-122.4","122","35161127","0.981","-87.49","421.79M","421790000","-1.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","5.61B","5610000000","31.58","2,020,189","-13.74%","26.2-60.19","31.11-33.87","29.06","177534132","-","20.51","533.37M","533370000","1.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.18B","2180000000","65.71","187,340","-21.31%","49.45-99","61.76-66","60.56","33198067","1.26","41.45","1.1B","1100000000","1.47","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","2.83B","2830000000","40.47","530,111","-45.85%","33.12-75.13","39.96-41.33","39.92","69973810","1.42","11.29","1.2B","1200000000","3.59","2.40","5.93%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","520.16M","520160000","15.18","541,557","-82.54%","14-89.98","14.41-16.63","16.29","34265895","2.44","-4.66","285.06M","285060000","-3.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","630.82M","630820000","13.14","386,503","-77.48%","12.26-59.01","12.26-13.46","13.01","48007301","1.17","-6.43","85.02M","85020000","-3.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","951.01M","951010000","7.36","1,075,999","-66.47%","6.14-23.25","7.07-7.67","7.5","129213971","1.84","-8.13","371.9M","371900000","-0.87","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0.15%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.64B","1640000000","55.68","166,100","-44.31%","53.46-111.44","53.48-57.15","56.35","29507362","0.992","190.18","214.92M","214920000","0.466","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.24B","2240000000","7.50","5,643,775","-60.55%","6.41-23.75","7.46-8.14","7.82","298704799","1.13","-4.53","78K","78000","-1.73","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","4.02B","4020000000","53.10","467,924","28.04%","34.7-64.18","52.28-54.26","51.57","75878122","1.97","28.94","431.48M","431480000","1.27","0.44","0.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.22B","1220000000","168.00","55,754","-48.94%","141.8-336.78","163.9-170.56","163.16","7275337","1.65","10.04","954.27M","954270000","17.64","6.60","3.93%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","4.14B","4140000000","80.66","409,016","8.14%","43.5-85.97","79.04-81.17","79.52","51316543","0.347","62.79","1.03B","1030000000","1.32","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","2.89B","2890000000","59.31","115,901","-40.21%","52.34-100.26","58.55-59.58","57.98","48697833","1.33","13.80","601.2M","601200000","4.17","2.20","3.71%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1.85B","1850000000","8.25","7,785,821","-71.71%","3.85-29.94","7.65-8.3","7.92","224840799","1.42","-6.35","103.53M","103530000","-0.946","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.07B","4070000000","22.90","1,137,624","-35.89%","21.39-38.31","22.8-23.39","22.72","177794600","1.06","63.96","1.17B","1170000000","-0.137","0.28","1.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","967.72M","967720000","5.79","12,038,899","-81.61%","4.02-46.28","5.49-5.94","5.51","167136619","4.62","-2.04","308.44M","308440000","-3.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.2B","1200000000","32.91","1,012,929","-68.75%","18.47-114.8","29.79-33.08","32.57","36496559","1.09","-2.50","9.23M","9230000","-8.37","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.17B","1170000000","107.64","178,788","-51.55%","96-235.71","96-116.58","103.38","10864989","1.2","8.16","1.64B","1640000000","13.29","6.56","6.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.29B","2290000000","49.86","356,530","-14.17%","47.4-82.16","47.4-50.04","49.59","45882088","-","-","622.59M","622590000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.13B","2130000000","49.58","292,411","-5.09%","40.33-53.99","48.24-49.58","48.99","42998323","0.994","26.15","585.02M","585020000","1.98","0.70","1.41%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3.42B","3420000000","25.66","1,072,491","-17.91%","18.05-58","24.05-27.18","21.8","133115621","-0.01","3.02","2.38B","2380000000","-","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.61B","1610000000","27.01","321,781","-34.58%","19.35-42.3","26.44-27.7","27.09","59698148","0.599","83.22","259.19M","259190000","0.381","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.7B","1700000000","67.50","179,199","-28.95%","44.01-97.18","64.45-67.58","64.41","25232736","0.013","34.94","299.63M","299630000","1.98","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.62B","1620000000","39.62","436,993","-45.35%","30.67-73.48","38.89-40.2","38.01","41001283","1.45","-32.08","1.21B","1210000000","-5.08","0.60","1.51%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","682.5M","682500000","9.26","902,769","-84.25%","8.96-64.14","8.96-11.82","13.25","73704000","-","-4.77","271.54M","271540000","-1.92","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.64B","3640000000","55.99","642,611","-4.16%","45.71-65.3","54.04-58.14","54.77","65100000","1.64","9.76","8.41B","8410000000","6.24","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.54B","1540000000","7.84","1,274,803","-52.02%","7.41-19.1","7.55-7.86","7.5","195807598","1.81","7.53","2.89B","2890000000","1.22","0.12","1.53%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.43B","1430000000","31.56","287,839","-45.76%","23.32-60.84","30-31.64","29.44","45430976","1.94","24.08","2.36B","2360000000","1.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","93.75%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","691.87M","691870000","63.95","93,236","-66.72%","62.75-199.35","62.8-66.01","64.14","10818895","1.49","-52.07","257.79M","257790000","-1.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-11%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.75B","1750000000","57.55","548,387","-20.8%","43.05-78.88","56.29-59.3","57.18","30491649","1.61","4.86","3.78B","3780000000","12.03","1.08","1.88%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","832M","832000000","23.79","550,108","-59.87%","17.54-60","21.58-25.05","21.91","34972646","1.38","-12.98","5.29B","5290000000","1.58","1.28","5.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.67B","1670000000","11.07","1,687,883","-61.84%","9.94-29.66","10.72-11.29","10.51","150886620","1.83","-6.31","325M","325000000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.8B","2800000000","101.15","133,291","7.04%","72.88-103.23","99.38-102.18","99.95","27679000","1.09","20.25","3.81B","3810000000","4.96","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","346.51M","346510000","1.600","4,997,966","-84.37%","1.545-10.4","1.56-1.65","1.58","216565916","4.21","-8.22","-","-","-0.307","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.82B","2820000000","146.96","66,283","-6.26%","117.45-165.78","145.78-148.5","145.59","19192251","0.439","58.14","923.06M","923060000","2.55","2.80","1.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.37B","2370000000","14.67","1,595,236","-26.72%","12.24-28.06","13.73-14.67","14.82","161843185","0.601","-10.91","511.5M","511500000","-1.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.61B","1610000000","12.580","2,126,745","-22.15%","7.26-17.58","11.535-12.67","11.17","127584879","1.32","6.17","732.06M","732060000","-","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.46B","1460000000","19.14","872,857","-56.45%","14.1-49.11","18.21-19.25","18.23","76234454","0.559","11.32","9.87B","9870000000","1.65","0.01","0.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Industrials","Electrical Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","3.05B","3050000000","17.53","3,540,063","-46.21%","12.78-33.44","17.11-19.05","18.21","174092855","1.76","-37.29","1.06B","1060000000","-0.895","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.18B","1180000000","24.96","445,816","-45.8%","22.06-46.79","24.49-26.77","26.52","47177974","1.98","-87.44","155.22M","155220000","-0.351","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.49B","1490000000","54.55","1,115,401","-40.38%","35.41-93.93","54.46-55.45","55.01","27233499","1.28","-31.42","988M","988000000","-1.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","3.03B","3030000000","67.05","169,587","1.15%","41.66-68.7","64.94-68.7","63.56","45187022","-","60.57","1.38B","1380000000","0.747","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","415.23M","415230000","6.34","735,466","-84.22%","4.81-42.01","5.8-6.5","5.71","65494096","1.48","-13.23","132.72M","132720000","-0.478","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","2.87B","2870000000","68.36","170,125","-30.28%","63.17-106.32","67.21-68.65","66.81","42037685","0.883","20.42","1.4B","1400000000","3.32","1.64","2.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.22B","3220000000","102.87","382,196","-1.99%","86.73-169.54","98.24-108.75","107.1","30026565","1.47","-28.05","383.74M","383740000","-4.32","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","6.52B","6520000000","157.20","426,184","44.6%","93.35-159.97","154.36-158.92","154.24","41454152","1.21","3.31","2.97B","2970000000","67.95","5.00","3.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.54B","2540000000","16.40","1,143,180","25.48%","10.64-17.94","15.79-16.52","15.53","155137621","1.43","4.25","6.75B","6750000000","3.94","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0.21%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","1.93B","1930000000","124.83","54,086","-10.45%","96.03-144.53","123.58-126.59","124.28","15476866","0.801","24.06","700.71M","700710000","5.21","0.68","0.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.65B","1650000000","18.41","556,475","-23.26%","15.05-24.98","17.97-18.48","17.92","89849846","2.5","11.65","721.53M","721530000","1.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.32B","2320000000","48.67","523,185","-14.6%","33.33-64.49","46.23-48.84","48.26","47665000","1.26","-25.44","284.88M","284880000","-1.9","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","427.72M","427720000","3.86","3,683,416","-88.97%","3.09-35.25","3.71-4.11","3.96","110808056","1.97","-1.76","1.59B","1590000000","-1.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.68B","1680000000","30.86","673,484","-52.48%","13.15-69.12","30.12-32.56","30.92","54590436","1.49","-10.49","45.96M","45960000","-2.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","447.27M","447270000","9.62","781,918","-80.62%","9-51.2","9.22-9.82","9.6","46494106","1.91","-4.82","110.68M","110680000","-3.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","669.03M","669030000","9.30","642,236","-76.63%","4.61-40.49","9.15-10.06","9.77","71938910","1.63","-1.86","350.38M","350380000","-5.88","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.26B","1260000000","3.110","11,620,323","-65.25%","2.77-11.629","3-3.185","3.04","405562988","3.77","-9.04","105.22M","105220000","-0.342","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.11B","2110000000","84.96","243,112","-10.7%","52.03-114.11","83.19-87.18","86.18","24809073","0.501","1,611.12","320.62M","320620000","0.057","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.6B","1600000000","42.50","357,672","-29.12%","27.21-61.48","41.14-44.55","42.43","37565622","1.48","-27.53","85.89M","85890000","-1.74","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","5.54B","5540000000","50.42","1,414,744","47.64%","33.08-70","45.24-54","60.05","109865305","1.54","-9.81","80.32M","80320000","-6.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","1.97B","1970000000","13.15","1,434,867","-18.32%","12.7-18.13","12.9-13.8","13.62","149875708","1.23","27.73","725.51M","725510000","0.539","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","435.33M","435330000","17.19","729,654","-79.72%","9.2-87.27","16.06-17.75","17.05","25324435","0.897","-19.52","542.31M","542310000","-0.873","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","190","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.49B","1490000000","23.90","921,495","-68.01%","13.6-77.7","22.9-24.95","23.4","62137256","0.633","-4.60","35M","35000000","-5.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","38.48%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","3.41B","3410000000","115.69","278,047","37.74%","76.21-122.13","112.6-116.69","112.91","29457881","1.38","33.79","2.49B","2490000000","3.11","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.18B","1180000000","4.61","2,218,328","-65.36%","4.07-13.31","4.56-4.9","4.85","256597342","1.29","2.53","1.4B","1400000000","1.82","0.04","0.87%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.05B","2050000000","23.33","1,460,630","5.8%","15.89-25.51","22.88-23.63","22.97","87793644","1.89","22.16","4.37B","4370000000","1.17","0.56","2.40%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.33B","1330000000","30.30","947,733","-32.14%","21.47-44.9","29.14-30.47","29.46","44031628","2.35","17.80","3.88B","3880000000","1.67","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.31B","3310000000","29.57","227,640","-38.05%","22.39-55.19","28.27-30.43","28.66","112024843","1.21","11.97","1.05B","1050000000","2.55","0.80","2.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.61B","4610000000","491.64","37,976","13.33%","405.03-656.11","485-496.13","485.44","9373689","0.979","13.96","6.03B","6030000000","35.29","1.00","0.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","738.08M","738080000","3.68","2,576,155","-64.72%","2.31-10.5","3.57-4.04","3.94","200566425","-","-","73.39M","73390000","-0.754","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","321.06M","321060000","25.11","288,128","-83.25%","20.05-155.71","24.14-26.63","24.2","12785991","-","-","1.04B","1040000000","-10.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","45800","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.74B","1740000000","33.77","1,041,988","-27.53%","26.05-47.17","32.93-34.2","33.28","51420136","1.41","34.33","3.19B","3190000000","0.992","1.08","3.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.74B","1740000000","11.37","2,123,758","-11.86%","9.73-13.23","11.17-11.69","11.36","153231130","-","-","407.15M","407150000","-","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","2.15B","2150000000","65.05","474,434","6.53%","46.41-83.74","61.3-65.14","59.84","33033791","1.56","12.46","859.64M","859640000","4.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.03B","3030000000","43.60","370,745","-11.13%","36.16-54.15","43-44.05","43.08","69457443","1.38","14.55","2.23B","2230000000","2.85","0.87","2.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.88B","3880000000","57.68","892,786","-16.41%","40.01-76.57","55.92-58.08","56.56","67617527","2.09","13.47","1.16B","1160000000","3.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","461.04M","461040000","5.95","1,082,051","-78.27%","4.7-29.25","5.81-6.5","6.35","77485216","0.967","-1.92","729.33M","729330000","-4.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.85B","2850000000","46.33","1,453,550","-23.51%","31.23-66.48","45.63-50.19","46.53","61608521","2.7","2.34","3.08B","3080000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","105.8M","105800000","0.68","3,315,631","-93.69%","0.51-12.34","0.62-0.69","0.64","166462244","1.16","-0.382","770.45M","770450000","-1.78","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.48B","2480000000","20.49","1,256,229","-42.31%","12.65-36.63","20.12-21.86","20.94","120894901","1.03","-7.81","1.7M","1700000","-2.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.05B","1050000000","46.26","191,071","-42.15%","41.75-86.26","45.23-46.82","45.18","22725686","1.92","3.37","5.08B","5080000000","15.61","1.32","2.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","1.93B","1930000000","40.97","155,726","-59.89%","39.98-103.65","39.98-41.69","41.04","47209213","0.95","21.32","2.37B","2370000000","2.17","1.02","2.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","851.69M","851690000","13.70","615,183","-59.92%","11.3-34.51","13.65-15.55","15.26","62167454","1.95","10.23","94.31M","94310000","1.99","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","799.67M","799670000","19.30","257,993","-36.28%","14.73-31.17","18.67-19.78","18.65","41433855","-","8.78","457.4M","457400000","2.22","0.04","0.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.75B","2750000000","25.55","567,045","23.55%","15.82-30.14","24.8-27.24","28.52","107649854","0.554","25.75","397.62M","397620000","1.08","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","2.39B","2390000000","16.66","1,405,518","-29.35%","11.17-25.51","16.21-17.01","16.05","143353465","2.37","-60.72","9.87B","9870000000","-0.264","0.40","2.40%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.29B","3290000000","88.92","190,045","-5.68%","71.22-103.77","87.03-88.98","87.67","36956824","0.28","37.65","367.94M","367940000","2.23","1.59","1.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.03B","2030000000","20.45","658,346","-47.59%","16.36-38.96","19.73-23.07","22.7","99312863","0.428","-25.12","262.73M","262730000","-0.912","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","674.14M","674140000","1.460","7,743,222","-77.93%","1.15-6.74","1.41-1.56","1.48","461740558","2.21","-1.32","41.9M","41900000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.3B","1300000000","12.41","1,372,052","-32.63%","11.28-21.86","12.18-12.57","12.2","106448939","1.32","6.09","3.84B","3840000000","2.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.62B","1620000000","4.870","1,348,734","-37.16%","4.06-8.36","4.54-4.87","4.4","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","435.82M","435820000","8.91","423,112","-80.27%","4.84-48.75","7.17-9.39","9.9","48913765","1.97","-4.08","48.32M","48320000","-2.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.14B","3140000000","27.11","324,051","-28.98%","17.08-45.36","26.37-27.27","26.67","115717104","1.62","-394.88","770.07M","770070000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","21.42%","8.75-21.18","20.99-21.18","21.03","127728011","1.13","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.61B","1610000000","21.97","1,526,640","-73.05%","20.61-89.6","21.45-24.38","23.01","73335576","2.08","20.53","1.08B","1080000000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","978.09M","978090000","5.15","1,149,855","-77.35%","3.92-23.14","4.86-5.2","5","189920445","2.13","-3.21","-","-","-1.6","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.38B","1380000000","11.61","3,010,105","-47.49%","9.07-23.15","11.07-11.93","10.61","118514973","-","-8.28","2.52B","2520000000","-1.4","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","255.03M","255030000","14.15","257,736","-85.18%","13.33-97.36","13.6-14.19","14.14","18023056","0.69","-41.61","64.14M","64140000","-0.391","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.63B","2630000000","82.49","77,080","-13.19%","64.52-108.35","80.12-82.88","79.1","31858625","1.02","23.48","968.82M","968820000","3.15","2.00","2.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","3.04B","3040000000","76.11","151,747","-8.64%","54.48-85.36","75.22-76.91","75.75","39985576","0.741","18.22","1.06B","1060000000","4.03","1.00","1.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.41B","1410000000","35.27","3,362,814","-61.2%","13.84-95.53","33.2-35.38","34.21","40097917","0.695","-13.47","-","-","-1.52","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","0.21%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.36B","4360000000","27.99","839,817","-37.26%","19.86-46.16","26.96-28.71","28.47","155751958","1.82","-14.26","-","-","-1.9","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","157.62M","157620000","1.58","1,937,026","-93.11%","1.23-27.5","1.4-1.6","1.55","99760638","0.815","-2.48","247.68M","247680000","-0.595","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.74B","2740000000","157.20","45,562","-17.09%","129.19-213.38","154.58-159.19","155.99","17404962","1.02","43.41","689.6M","689600000","3.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.18B","2180000000","25.90","852,635","-36.89%","20.85-46.77","25.77-26.99","25.94","84176764","2.62","5.64","7.06B","7060000000","4.59","2.50","9.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.02B","2020000000","34.68","228,179","-30.09%","31.11-62.21","33.83-34.99","33.84","58335541","1.24","27.99","244.7M","244700000","1.27","0.40","1.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.26B","1260000000","42.49","122,757","-42.11%","28.36-80.42","41.47-44.14","43.42","29680797","1.56","-34.18","550.96M","550960000","-1.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","1.79B","1790000000","201.58","64,462","-24.53%","179.47-327.24","197.23-213.39","202.4","8894547","1.16","6.89","2.1B","2100000000","29.52","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","2.57B","2570000000","48.64","671,924","55.25%","20.49-49.99","47.24-49.99","48.09","52938112","1.52","76.07","417.47M","417470000","0.658","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","370.25M","370250000","10.01","867,865","-82.57%","6.31-60.92","9.69-10.61","10.38","36987560","1.45","-4.74","80.74M","80740000","-2.14","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.13B","2130000000","23.12","2,067,742","-34.85%","17.81-38.17","22.66-23.52","22.98","92174487","1.4","9.51","3.37B","3370000000","2.3","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","135.48M","135480000","1.56","15,123,712","-92.32%","0.6-22.47","1.46-1.62","1.57","86846958","1.42","-0.039","2.77B","2770000000","-17.25","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.57B","1570000000","33.49","468,858","-26.99%","19.85-46.77","32.23-34.29","33.62","46772351","2.43","-15.94","650K","650000","-2.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","680.2M","680200000","24.94","221,254","-62.78%","24.83-73.45","24.83-27.34","26.48","27273586","1.87","-8.30","324.83M","324830000","-3.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","655.79M","655790000","6.67","1,380,154","-69.53%","5.76-22.52","6.05-6.68","6.27","98319907","2.46","-8.53","249.03M","249030000","-0.782","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","650.04M","650040000","24.78","152,021","-73.19%","18-94","23.92-25.47","24.43","26232581","1.56","-8.32","2.93B","2930000000","-2.8","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","549.23M","549230000","1.180","4,585,521","-69.19%","0.77-4.28","1.15-1.21","1.19","465447258","0.817","7.85","13.73M","13730000","0.702","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","997.76M","997760000","20.87","307,474","-53.89%","17.54-47.39","19.57-20.89","20.03","47900321","1.91","-23.41","2.23B","2230000000","-0.891","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.56B","2560000000","54.56","765,962","-7.43%","21.06-65.35","52.1-56.45","57.69","46922825","0.481","-16.31","5.15M","5150000","-3.34","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","827.46M","827460000","6.98","1,045,746","-58.94%","6.43-17.79","6.65-7.2","7.17","118546850","1.5","-6.91","196.93M","196930000","-1.19","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.14B","1140000000","61.12","67,505","-27.05%","54.9-85.33","59.97-61.37","59.95","18596429","1.02","22.31","1.08B","1080000000","2.73","1.06","1.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","1.49%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","3.11B","3110000000","6.820","6,689,653","81.38%","3.02-8.485","6.685-7.07","6.59","455841255","2.82","15.70","1.43B","1430000000","0.429","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.13B","1130000000","53.96","175,339","-29.95%","46.3-77.97","51.09-56.28","52.25","20984379","-","6.80","1.26B","1260000000","8.02","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.45B","1450000000","40.60","163,102","-16.15%","26.12-50.69","39.35-40.76","39.32","35746817","2.04","13.61","1.17B","1170000000","3.69","1.10","2.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","74.44%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","2.71%","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","832.93M","832930000","23.75","238,101","-51.1%","17.66-54.5","22.61-23.79","22.55","35070921","1.8","21.47","1B","1000000000","1.12","0.20","0.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","379.72M","379720000","2.94","2,633,564","-79.57%","1.89-15.29","2.72-3.02","2.82","129156785","1.81","-2.19","12.3B","12300000000","-1.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.79B","1790000000","163.19","55,925","2.25%","116.77-171.69","160.53-164.29","161.65","10980238","0.547","27.69","580.55M","580550000","5.97","1.36","0.83%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","679.96M","679960000","2.290","8,432,649","-58.51%","1.16-5.55","2.22-2.49","2.28","296924500","2.26","-5.54","25.89M","25890000","-0.409","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","967.1M","967100000","16.86","247,777","-51.27%","16.44-34.55","16.75-17.83","17.34","57360850","1.65","45.65","1.36B","1360000000","0.429","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","1.69B","1690000000","2.990","16,959,936","-37.05%","1.54-6.535","2.84-3.037","3.03","564817568","2.26","-12.42","310.97M","310970000","-0.241","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","639.4M","639400000","5.18","1,141,891","-59.02%","4-12.76","5.06-5.4","5.35","123435932","1.21","-6.03","400.13M","400130000","-0.73","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","37.37%","20.5-36.5","36.48-36.5","36.49","70864196","1.46","10.42","4.3B","4300000000","3.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.14B","1140000000","72.86","223,755","-22.02%","61.03-93.46","71.39-73.28","72.05","15678481","1.74","13.60","931.07M","931070000","5.37","2.04","2.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","386.78M","386780000","7.88","808,649","-76.64%","6.91-38.11","7.71-8.17","7.88","49084068","2.52","-4.03","44.63M","44630000","-2.74","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.41B","1410000000","6.400","2,522,412","-28.17%","4.255-9.86","6.15-6.5","6.25","219743831","1.17","-9.61","1.49B","1490000000","-0.666","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","578.75M","578750000","2.46","18,144,450","-90.65%","1.83-27.28","2.35-2.68","2.51","235266077","1.58","-0.179","500.82M","500820000","-13.72","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.1B","1100000000","84.67","90,794","-22.29%","73.3-131.5","82.15-84.82","83.11","13001589","1.32","27.80","535M","535000000","2.99","1.64","1.94%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","598.08M","598080000","14.28","264,444","-59.75%","12.26-35.8","13.19-14.43","13.79","41882246","0.878","-13.94","233.4M","233400000","-0.989","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.77B","1770000000","64.25","194,860","-14.33%","39.8-87.01","63.51-68.3","66.39","27616064","1.59","55.75","210.52M","210520000","1.24","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.6B","1600000000","33.55","296,584","-6.62%","24.06-39.86","31.72-33.7","30.03","47719211","1.46","16.98","821.37M","821370000","1.98","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.35B","4350000000","46.59","164,652","-25.19%","38.1-64.34","46.11-47.31","46.34","93338246","0.842","28.37","860.2M","860200000","1.5","3.00","6.44%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.72B","1720000000","143.51","44,220","-8.48%","108.35-160.71","137.52-144.98","150.74","11966223","1.02","18.59","1.46B","1460000000","7.75","0.72","0.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","591.1M","591100000","8.72","400,877","-59.27%","7.23-23.1","8.43-8.78","8.53","67786237","0.703","-2.81","1.45B","1450000000","-3.33","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","2.3B","2300000000","26.00","522,274","-48.1%","20.46-63.87","24.53-26.81","25.69","88279891","2.87","-110.55","1.77B","1770000000","-0.341","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.11B","1110000000","56.50","126,091","-25.37%","54.34-81.47","55.29-56.97","56.07","19700646","0.988","13.20","1.7B","1700000000","4.4","1.20","2.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","2.89B","2890000000","111.59","377,671","43.58%","39.74-119.69","107.75-116.81","110.96","25914998","2.26","-63.59","226.4M","226400000","-1.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.38B","1380000000","43.40","265,482","-37.6%","39-86.07","42.19-43.86","41.54","31772335","1.74","2.39","4.28B","4280000000","18.46","0.80","1.84%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Life Sciences Tools & Services","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","783.51M","783510000","18.39","321,879","-65.83%","10.4-54.81","18.07-24.19","24.32","42605036","1.98","-10.10","147.85M","147850000","-2.24","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.44B","1440000000","45.90","284,654","-26.99%","37.49-64.71","45.15-46.17","45.45","31455472","1.05","30.63","1.37B","1370000000","1.51","1.12","2.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","109.13M","109130000","2.42","929,653","-93.55%","1.88-45.01","2.37-2.77","2.64","45094226","2.82","-0.679","443.12M","443120000","-4.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-11.09%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","683.63M","683630000","8.28","528,982","-67.01%","7.5-26.24","7.9-8.93","8.61","82563921","1.07","22.46","220.87M","220870000","0.444","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.5B","1500000000","26.53","503,580","16.77%","16.09-26.55","25.92-26.55","25.99","56871057","1.28","75.85","419.39M","419390000","0.263","0.04","0.15%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","954.52M","954520000","54.03","137,556","-26.28%","49.5-76.17","51.3-54.03","50.97","17666534","0.479","8.94","614.66M","614660000","6.1","1.64","3.04%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.74B","3740000000","28.88","1,313,018","62.8%","13.85-33.31","27.91-29.32","27.33","129417664","1.23","143.45","3.59B","3590000000","0.191","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","552.9M","552900000","3.33","1,868,916","-63.29%","2.5-9.95","3.24-3.52","3.38","166035291","3.29","-11.56","1.63M","1630000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.53B","1530000000","91.88","93,071","-18.13%","74.77-121.22","90.6-93.06","91","16600754","1.05","19.76","2.79B","2790000000","4.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","440.49M","440490000","10.50","851,702","-64.44%","8.46-31.4","9.8-11.04","10","41951186","1.61","-2.71","1.69B","1690000000","-3.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.56B","3560000000","72.16","287,470","-22.25%","56.02-106.09","69.78-72.42","68.85","49508937","1.27","16.43","952.5M","952500000","4.12","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","963.75M","963750000","50.20","61,368","-50.94%","48.61-103.95","48.96-50.52","48.66","19198303","0.719","12.28","1.04B","1040000000","4","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","2.35B","2350000000","17.87","1,211,633","55.26%","8.49-18.44","17.34-17.89","17.36","131345266","2","56.06","1.13B","1130000000","0.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","207.34M","207340000","14.27","129,572","-85.28%","12.85-103.3","12.85-14.5","13.93","14529679","1.3","764.04","96.2M","96200000","0.019","0.01","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","578.15M","578150000","21.94","204,450","-63.16%","15.58-62.45","21.5-24.72","24.27","26351576","1.07","-10.68","123.74M","123740000","-2.05","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","856.91M","856910000","11.58","549,765","-68.73%","9.09-42.81","10.75-12.1","12.09","73999020","0.807","-29.76","296.44M","296440000","-0.389","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","511.17M","511170000","12.65","421,346","-77.26%","7.93-65.99","12.08-13.17","12.86","40440651","2.26","-4.47","152.24M","152240000","-2.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.29B","1290000000","17.01","956,675","-52.61%","7.57-36.87","14.86-17.81","17.78","75684423","-","-5.56","-","-","-3.06","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","914.27M","914270000","11.73","797,849","-49%","7.13-23.73","11.13-11.85","11.72","77942815","0.815","-15.56","-","-","-0.595","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.02B","1020000000","26.37","313,351","-58.31%","19.23-65.51","25.14-28.12","27.46","38552521","1.26","-18.92","67.8M","67800000","-1.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.17B","1170000000","25.82","234,844","-19.08%","18.08-39.6","25-26.34","25.79","45322105","1.17","-13.10","270.18M","270180000","-1.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.36B","2360000000","96.73","75,454","22.21%","71.17-97.63","95.24-97.15","96.26","24382445","0.764","22.18","696.23M","696230000","4.27","1.82","1.88%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","426.75M","426750000","9.42","279,316","-68.26%","8.22-30.31","8.22-10.49","10.58","45303000","2.28","-10.20","264.23M","264230000","-0.923","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.91B","1910000000","38.78","412,159","-19.94%","26.5-57.1","38-38.95","38.03","49213647","0.93","6.44","1.31B","1310000000","5.12","1.40","3.61%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","495.73M","495730000","38.05","471,928","-61.75%","29.2-113.5","37.66-40.26","38.47","13028338","2","4.35","1.3B","1300000000","8.93","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","679.81M","679810000","13.37","1,025,654","-57.47%","12.66-49","13.1-14.22","13.7","50846226","3.55","-10.61","35.64M","35640000","-1.69","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","2.92B","2920000000","58.56","447,993","-6.86%","48.79-71.6","57.54-58.87","57.69","49899211","1.37","18.35","576.21M","576210000","3.23","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.28B","3280000000","94.19","269,693","-11.13%","81.11-111.02","93.18-95.37","93.51","34831155","1.56","13.06","10.49B","10490000000","7.58","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.56B","3560000000","62.58","314,529","10.92%","49.42-70.38","61.31-62.76","61.66","56864688","1.11","5.51","3.89B","3890000000","11.54","1.00","1.60%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.16B","1160000000","9.670","407,255","-5.57%","7.45-10.89","9.34-9.73","9.38","120074542","0.241","15.31","6B","6000000000","0.62","0.08","0.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.84B","1840000000","11.89","4,091,136","-51.33%","5.72-27.13","11.38-13.07","11.91","154488799","2.09","-14.62","260.32M","260320000","-0.813","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.02B","1020000000","16.71","443,949","-17.48%","12.87-20.63","16.6-17.98","15.35","60815588","1.7","10.81","1.96B","1960000000","1.56","0.0828","0.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","570","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","209.13M","209130000","3.44","1,313,084","-84.52%","2.92-25.96","3.3-3.61","3.46","60794463","3.07","-2.09","359.44M","359440000","-2.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","148.86M","148860000","2.18","809,582","-91.07%","1.83-26.75","1.99-2.18","2.02","68283926","1.6","-2.37","86.87M","86870000","-1.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.08B","1080000000","15.91","776,367","80.39%","6.51-20.88","15.31-16.69","16.43","67576051","0.766","-4.99","121.89M","121890000","-3.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.1B","3100000000","28.87","1,442,241","19.64%","22.56-35.34","28.25-29.47","29.01","107455274","0.428","13.02","4.75B","4750000000","2.24","0.80","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.21B","1210000000","30.95","743,860","-30.82%","7.67-45.99","30.4-32.95","32.12","39057686","3.11","-5.15","6.32M","6320000","-2.87","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","320.15M","320150000","3.51","2,377,897","-82%","2.65-19.94","3.36-3.55","3.47","91212163","1.98","-4.79","644.5M","644500000","-0.583","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","1.12B","1120000000","3.990","5,168,403","-42.51%","2.54-7.64","3.74-4.01","3.56","280867432","1.53","-7.31","808.37M","808370000","-0.517","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.28B","1280000000","15.61","579,618","-45.55%","14.48-28.99","14.48-15.78","15.18","81925951","-","20.19","1.96B","1960000000","0.998","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","665.86M","665860000","3.760","1,460,730","-52.41%","3.25-7.985","3.49-3.77","3.38","177090364","1.11","-17.04","157.88M","157880000","-0.218","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","765.6M","765600000","4.91","1,774,873","-48.75%","4.5-12.14","4.5-4.93","5","155926988","1.21","10.82","1.16B","1160000000","0.501","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","978.22M","978220000","17.76","157,435","-48.73%","16.18-38.32","17.1-17.94","17.26","55080009","1.28","18.50","474.5M","474500000","0.961","0.92","5.18%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.61B","1610000000","30.28","146,220","0.3%","23.34-32.14","30.01-31.53","30.64","52857481","0.87","53.05","359M","359000000","0.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","363.93M","363930000","5.92","803,896","-72.94%","2.13-22.18","4.87-6.15","4.84","61475221","2.04","-1.56","92.99M","92990000","-3.11","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","2.45B","2450000000","57.09","1,688,551","42.01%","20.63-71.98","55.54-59.71","60.39","42878002","1.92","-11.79","8.82M","8820000","-3.92","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","824.69M","824690000","3.74","630,800","-81.08%","3.34-21.7","3.64-4.09","4.01","220504299","1.81","-6.23","536.42M","536420000","-0.642","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","603.92M","603920000","7.77","1,039,969","-56.37%","5.6-19.32","7.51-8.07","8","77724589","1.11","-2.76","276.14M","276140000","-2.99","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.3B","1300000000","35.03","188,114","-4.16%","20.95-38.53","34.36-36.36","36.09","37040478","0.623","-48.61","212.47M","212470000","-0.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.09B","1090000000","24.49","594,937","-16.64%","20.83-37.31","23.36-24.49","23.89","44638177","1.25","23.41","419.03M","419030000","1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.59B","1590000000","30.25","187,955","-26.99%","18.89-44.99","30.11-31.19","30.49","52546802","0.904","93.84","807.38M","807380000","0.312","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","514.51M","514510000","11.24","762,728","-48.89%","9.93-24.26","10.88-11.44","10.95","45774553","0.941","4.02","492.61M","492610000","2.6","0.40","3.56%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","676.62M","676620000","10.35","451,576","-60.97%","6.54-26.8","9.88-10.4","10.01","67593945","1.41","-17.07","240.07M","240070000","-0.563","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","798.23M","798230000","62.33","306,408","-30.39%","39.58-101.65","61.57-64.08","63.1","12806566","1.73","7.40","1.2B","1200000000","7.9","1.00","1.60%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","132.8M","132800000","1.39","4,416,210","-89.8%","1.16-17.09","1.32-1.5","1.44","95537035","2.3","-0.877","565.1M","565100000","-2.36","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","585.67M","585670000","1.620","7,078,266","-67.54%","0.63-5.42","1.45-1.63","1.45","361523063","0.64","-3.65","9.15M","9150000","-0.279","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","6.1B","6100000000","119.97","451,529","-12.16%","99-147.05","115.5-122.6","116.47","50843668","-","-","14.51B","14510000000","12.5","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.83B","2830000000","33.60","841,987","51.42%","20.07-33.86","33.58-33.75","33.6","84200640","1.18","3,505.84","536.45M","536450000","0.013","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","657.22M","657220000","28.29","110,228","-41.42%","23.71-50.85","27.35-28.31","26.58","23231591","1.04","998.92","134.44M","134440000","0.039","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","801.86M","801860000","4.420","825,738","-41.77%","2.39-7.68","4.27-4.57","4.56","181415780","1.02","-7.61","87.9M","87900000","-0.598","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","399.08M","399080000","3.36","3,204,821","-73.33%","2.19-12.79","3.2-3.44","3.37","118773864","1.33","-2.28","94.98M","94980000","-2.23","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","-53.7%","4.97-23","10.06-10.18","10.1","47600500","0.516","-6.96","216.88M","216880000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","179.63M","179630000","4.82","387,788","-89.31%","4.07-45.49","4.07-10","12.34","37268450","1.17","-3.09","51.95M","51950000","-1.56","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","874.91M","874910000","38.22","115,389","-47.59%","36.36-73.65","37.3-38.96","38.04","22891500","0.785","87.86","116.38M","116380000","0.451","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.1B","1100000000","615.90","4,730","-21.21%","542.1-805.62","614.47-615.9","608.95","1785989","0.208","32.11","179.16M","179160000","19.04","8.60","1.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.04B","1040000000","6.910","2,873,246","-32.78%","4.69-11.39","6.63-7.06","6.7","157578374","1.72","-107.89","5.31M","5310000","-0.062","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","555.31M","555310000","25.24","440,712","-71.07%","24.04-89.82","24.04-25.35","24.73","22001000","1.98","11.98","2.26B","2260000000","2.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.19B","1190000000","8.00","780,768","-60.24%","6.43-23.43","7.4-8.38","7.38","148318655","1.55","-5.06","3.85B","3850000000","-","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","861.23M","861230000","37.60","78,344","-13.84%","27.76-45.66","36.76-37.97","37.54","22886793","0.956","24.90","583.9M","583900000","1.54","1.16","3.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","984.38M","984380000","44.82","97,913","-17.97%","38.32-56.38","43.54-45.19","44.56","21962869","1.12","44.06","159.07M","159070000","0.966","0.50","1.12%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","355.01M","355010000","23.38","377,681","-71.28%","19.42-87.12","22.35-23.61","22.8","15184357","2.46","7.27","590.79M","590790000","2.93","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","44","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","497.52M","497520000","12.21","178,583","-76.04%","5.82-55.17","11.7-12.79","12.64","40747065","2.21","-4.77","-","-","-2.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","242.78M","242780000","7.64","415,057","-70.99%","6.58-26.5","6.6-7.65","7.43","31778044","0.77","-4.32","314.22M","314220000","-1.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","260.02M","260020000","2.57","1,342,228","-86.47%","2.1-20.4","2.47-2.69","2.58","101176069","1.38","-4.25","58.54M","58540000","-0.614","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3800","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","706.94M","706940000","14.54","561,949","-49.88%","12.04-37.25","14.19-14.73","13.92","48620594","1.36","10.79","1.38B","1380000000","1.35","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","6.01B","6010000000","30.14","1,678,119","12.3%","16.64-30.88","29.65-30.88","29.38","199359754","0.941","6.15","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.72B","1720000000","21.18","1,547,916","52.92%","11.27-30.95","20.8-21.82","21.51","81123363","0.924","-6.75","73.37M","73370000","-3.84","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","611.04M","611040000","12.96","408,615","-61.88%","7.52-34.58","12.16-12.99","12.59","47147781","1.84","-2.97","38.06M","38060000","-3.7","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.39B","1390000000","18.26","622,058","10.2%","12.27-18.69","17.47-18.33","17.4","76172029","0.987","33.97","268.06M","268060000","0.518","0.24","1.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","796.99M","796990000","9.47","1,301,987","-65.26%","8.38-28","9.13-9.7","8.83","84337757","2.3","15.39","5.08B","5080000000","0.616","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.83B","2830000000","4.760","7,349,741","-20.53%","3.41-7.66","4.52-4.81","4.3","595354847","1.96","26,140.35","571.3M","571300000","0.002","0.025","0.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ RBC","USD","Industrials","Machinery","United States","US75524B1044","4892","RBC Bearings Stock Price Today (NASDAQ RBC) - Investing.com","7.06B","7060000000","246.06","139,535","3.6%","152.9-264.94","242.87-252.55","248.88","28702191","1.35","101.76","786.73M","786730000","2.18","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3.49B","3490000000","58.85","527,182","40.25%","31.54-60.66","57.23-60.66","59.94","59317554","0.521","23.46","400.76M","400760000","2.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","4.51B","4510000000","41.74","1,699,215","-44.66%","36.69-92.65","39.21-41.82","40.96","108123186","2.39","8.82","19.04B","19040000000","5.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","646.06M","646060000","31.33","84,615","-38.53%","25.18-52.04","30.76-34.64","35.17","20621244","1.75","-90.25","1.06B","1060000000","-0.332","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.12B","1120000000","56.28","101,566","-13.42%","37.75-69.31","55.01-56.92","55.31","19827836","0.755","15.32","718.84M","718840000","3.76","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","4.01%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.19B","1190000000","41.79","208,443","-19.15%","32.53-59.96","36.47-43.18","40.92","28505387","2.42","14.86","1.12B","1120000000","3.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.26B","2260000000","16.14","522,484","2.74%","12.06-19.98","15.75-16.16","15.73","140161835","0.706","114.36","1.3B","1300000000","0.138","0.216","1.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","1.82B","1820000000","29.24","387,297","-61.4%","23.65-80.66","28.28-29.66","28.58","62187433","0.566","12.95","258M","258000000","2.26","0.708","2.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","946.01M","946010000","17.18","246,159","-29.85%","15.14-27.5","16.94-17.47","17.09","55064802","1.21","-47.72","142.87M","142870000","-0.408","0.80","4.66%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","1.69B","1690000000","34.15","487,216","-22.28%","29.95-56.76","32.11-34.47","31.79","49420202","1.22","45.18","2.38B","2380000000","0.765","1.54","4.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","95.65M","95650000","2.660","1,433,187","-93.8%","2.58-44.1","2.59-2.93","2.88","35956871","2.39","-1.21","-","-","-2.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.52B","1520000000","16.25","730,876","23.57%","7.81-18.31","15.79-16.61","16.45","93741180","0.776","-7.23","263.15M","263150000","-2.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.13B","1130000000","66.31","243,519","-28.73%","52.33-105.93","64.27-67.85","66.58","17103395","0.908","-4.14","-","-","-16.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.01B","1010000000","15.16","338,147","-7.9%","9.26-18.59","14.92-15.65","15.23","66671750","0.619","-12.93","4.61M","4610000","-1.33","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-15.42%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","566.72M","566720000","3.62","1,412,951","-67%","3.12-11.07","3.43-4.15","4.15","156553107","1.21","-3.05","112.06M","112060000","-1.19","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","3.66B","3660000000","2.0300","10,192,749","21.56%","0.9025-2.98","1.8604-2.09","2.2","1801000000","0.547","-13.25","141.67M","141670000","-0.153","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.41B","1410000000","3.850","10,093,095","-15.94%","2.34-6.6","3.73-3.98","3.74","365049307","2.13","207.45","23.08M","23080000","0.019","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","980.52M","980520000","26.89","583,756","1.09%","17.82-31.13","26.46-27.41","26.53","36464180","1.78","5.24","2.94B","2940000000","5.19","0.28","1.04%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","354.16M","354160000","5.96","237,389","-72.52%","3.96-22.38","5.4-6.02","5.28","59422697","-","-2.53","-","-","-2.35","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","147.33M","147330000","3.37","493,434","-84.84%","2.94-23.1","2.98-3.39","3","43719549","1.15","-5.63","29.05M","29050000","-3.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.08B","1080000000","19.27","457,016","-14.09%","16.92-26.34","18.41-19.98","18.29","55995969","1.2","67.63","116.88M","116880000","0.276","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","525.98M","525980000","8.15","821,433","-76.89%","5.82-35.72","7.9-8.61","8.15","64537607","1.66","59.07","2.2B","2200000000","0.141","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.43B","1430000000","48.32","279,208","-33.01%","40.23-74.27","46.64-49.27","46.32","29662993","1.14","17.89","452.55M","452550000","2.74","1.40","2.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","224.04M","224040000","6.20","297,489","-80.38%","5.21-37.14","5.84-6.3","6.23","36135161","2.89","-4.21","146.46M","146460000","-1.51","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.54B","1540000000","62.25","127,108","24.95%","31.49-65.31","60.42-62.38","61.5","24686980","0.99","200.74","181.27M","181270000","0.338","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","362.82M","362820000","4.40","764,487","-75.77%","3.9-19","4.28-4.49","4.36","82459803","0.52","-7.67","239.99M","239990000","-0.8","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","785.41M","785410000","2.49","4,449,515","-71.08%","1.26-9.29","2.41-2.6","2.49","315424998","0.244","-1.51","125.83M","125830000","-1.72","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","978.28M","978280000","15.28","1,159,043","2.14%","11.24-19.38","14.73-15.31","14.78","64233661","2.01","7.67","3.37B","3370000000","2.31","0.20","1.31%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.66B","1660000000","19.85","1,830,822","62.17%","9.51-19.9","19.83-19.87","19.84","83492328","1.74","-6.94","18.58B","18580000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","504.44M","504440000","11.29","268,276","-37.38%","8.32-18.43","10.79-11.32","10.89","44680429","0.702","73.62","106.51M","106510000","0.151","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","503.45M","503450000","5.20","868,901","-72.03%","5.12-20.78","5.12-5.48","5.3","96817453","1.12","-68.13","258.32M","258320000","-0.094","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","961.1M","961100000","17.88","273,178","-35.91%","15.91-28.95","17-18.39","18.2","53752778","1.2","-6.74","4.65M","4650000","-2.95","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","22000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","59.41%","13.51-24.66","24.63-24.66","24.65","127354001","1.62","2.79","6.29B","6290000000","8.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","168.36M","168360000","1.490","6,891,086","-83.63%","1.04-9.2","1.45-1.55","1.47","112995932","2.82","2.38","1.64B","1640000000","1.01","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","690.92M","690920000","2.440","4,441,321","-41.35%","1.25-4.69","2.34-2.52","2.46","283162902","1.2","24.77","299.15M","299150000","0.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","359.96M","359960000","33.35","36,153","-63.42%","32.51-92.26","32.51-42.49","42.07","10793390","0.876","-28.11","324.71M","324710000","-1.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","717.92M","717920000","24.98","181,892","-46.9%","21.03-51.98","23.84-25.04","23.04","28739608","2.05","12.45","1.17B","1170000000","2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","291.21M","291210000","1.950","1,301,183","-71.15%","1.4-7.35","1.83-2.055","1.85","149339335","2.31","-4.99","38.96M","38960000","-0.595","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.1B","1100000000","18.94","566,933","-42.19%","13.25-33.31","18.64-19.45","18.71","58166674","1.13","200.49","839.84M","839840000","0.095","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","771.31M","771310000","38.00","125,856","-29.93%","35.18-67.59","37.63-40.45","39.97","20297670","0.457","63.33","53.91M","53910000","0.618","0.24","0.63%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.08B","3080000000","19.15","684,950","-12.12%","17.98-22.35","18.94-19.31","18.87","160692126","0.866","16.90","383.93M","383930000","1.15","0.40","2.09%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","474.24M","474240000","20.69","170,289","-43.96%","19.48-39.74","19.99-20.86","20.28","22921002","0.962","-9.72","382.25M","382250000","-2.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","419.3M","419300000","21.47","196,592","-50.48%","13.95-47.46","18.95-23.98","19.58","19529644","1.7","-125.08","550.86M","550860000","-0.169","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","2.12B","2120000000","29.71","678,246","-41.89%","27.04-56.53","28.96-30.25","28.9","71264182","1.37","3.38","5.66B","5660000000","9.08","2.00","6.73%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.43B","2430000000","110.41","176,023","47.06%","63.67-117.01","108.08-113.21","111.03","21994036","0.933","20.83","758.21M","758210000","5.35","0.48","0.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.51B","1510000000","79.80","66,781","10.1%","54.01-94.26","78.28-80.46","78.9","18894736","1.59","17.92","468.97M","468970000","4.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.76B","1760000000","57.97","202,954","6.37%","51.28-66.58","56.58-58.62","58.04","30314433","0.88","44.49","1.07B","1070000000","1.31","1.06","1.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","726.97M","726970000","11.78","576,410","-28.52%","8.46-16.97","11.33-11.81","11.53","61712452","1.54","7.02","443.22M","443220000","1.69","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.01B","1010000000","13.62","578,585","-30.79%","11.97-20.54","13.33-13.66","13.52","74088000","0.342","49.78","1.69B","1690000000","0.277","0.86","6.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","970.74M","970740000","9.24","699,904","-28.59%","5.73-13.65","9.18-10.33","9.15","105058324","1.41","-5.97","318.89M","318890000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","6.39B","6390000000","57.73","340,645","-2.76%","44.43-60.69","56.23-57.78","55.84","110766954","0.808","23.35","849.87M","849870000","2.48","1.32","2.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","857.4M","857400000","43.80","267,271","-4.3%","31.62-74.38","43.47-46.55","41.32","19575414","1.71","-10.39","250.68M","250680000","-4.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","485.97M","485970000","34.70","35,514","-39.07%","28.27-58.67","33.05-34.85","34.55","14005000","0.961","-39.71","97.93M","97930000","-0.924","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.82B","1820000000","37.73","1,024,478","-6.61%","29.6-52.54","36.94-38.35","37.22","48235675","1.73","13.84","1.58B","1580000000","2.73","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","2.69B","2690000000","16.39","2,518,622","-42.29%","14.97-29.36","15.98-17.47","17.05","164046342","1.7","19.47","1.74B","1740000000","0.842","1.20","7.32%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.09B","1090000000","8.26","430,153","-1.78%","4.51-9.22","7.49-8.31","7.52","132214528","-","114.49","276.91M","276910000","0.074","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","683.47M","683470000","33.89","88,181","0.71%","25.29-37.52","33.6-34.29","34.06","20167187","1.4","14.76","946.9M","946900000","2.34","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","354.09M","354090000","9.11","487,392","-47.34%","7.75-17.7","8.6-9.13","8.65","38868040","0.926","4.07","1.48B","1480000000","2.23","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","610.18M","610180000","23.92","118,256","-57.69%","21.68-67.3","23.07-24.2","24.1","25509031","1.18","25.30","1.04B","1040000000","1.05","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","461.98M","461980000","11.65","274,997","-44.87%","8.15-21.44","11.25-11.98","11.85","39655100","0.774","-18.73","221.54M","221540000","-0.633","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","248.9M","248900000","4.57","798,634","-70.76%","4.32-15.75","4.39-4.7","4.52","54463975","2.27","-68.01","622.38M","622380000","-0.065","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","566.38M","566380000","16.51","192,230","-33.43%","11.89-25","16.41-18.49","17.7","34305039","1.35","-8.49","95.54M","95540000","-1.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","185.96M","185960000","1.470","2,886,359","-77.99%","1.41-8.13","1.41-1.52","1.48","126506309","-3.14","-4.54","355K","355000","-0.741","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","240.01M","240010000","3.37","299,592","-71.46%","3.02-11.79","3.28-3.39","3.33","71218130","1.9","-99.85","205.2M","205200000","-0.033","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","897.48M","897480000","20.73","341,321","-46.93%","18.69-40.59","20.17-21.18","21.05","43293631","0.995","12.54","480.03M","480030000","1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.2B","2200000000","39.94","153,915","-20.04%","33.69-52.04","39.08-40.24","39.02","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.9B","6900000000","35.74","651,134","-4.77%","29.61-41.79","35.35-36.39","35.31","201879898","0.824","6.79","1.24B","1240000000","4.8","1.4688","4.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","-6.35%","13.42-20.93","18.72-18.75","18.72","39123266","1.39","19.72","863.49M","863490000","0.96","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","551.95M","551950000","16.38","126,422","-48.73%","14.52-33.26","15.77-16.41","16.06","33696650","0.852","47.67","94.93M","94930000","0.357","0.44","2.69%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","842.83M","842830000","35.29","103,778","-26.06%","30.38-48.23","34.52-35.54","34.63","23883082","0.683","40.44","95.58M","95580000","0.856","1.78","5.04%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.79B","1790000000","55.96","450,698","77.71%","10-58.9","53.44-58.9","45.13","31924220","1.55","-","71.75M","71750000","-1.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","642.14M","642140000","7.09","411,228","-71.11%","3.17-24.93","6.58-7.1","6.94","90569188","-","-","-","-","-2.72","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.27%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","256.26M","256260000","6.60","284,140","-75.4%","3.59-30.38","6.24-6.84","6.69","38827081","2.33","-8.11","2.91M","2910000","-1.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.47B","3470000000","25.50","1,109,103","-2.86%","20.2-29.09","24.23-25.7","24.04","136362031","0.935","25.38","961.7M","961700000","0.839","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","907.23M","907230000","24.69","214,590","2.92%","15.39-31.3","24.24-25.66","25.73","36744755","1.28","55.25","100.37M","100370000","0.534","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.44B","1440000000","15.00","590,158","-42.64%","10.96-26.97","13.18-15.42","12.63","95988656","1.73","-29.33","1.49B","1490000000","-0.511","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","11.17B","11170000000","37.22","7,661,118","77.32%","15.38-48.8","35.91-37.51","35.4","300136446","3.62","5.72","8.61B","8610000000","6.66","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","885.05M","885050000","9.82","274,456","-25.49%","7.65-14.1","9.56-9.85","9.52","90126930","1.42","15.80","810.42M","810420000","0.599","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","618.48M","618480000","34.88","92,564","-19.05%","28.76-45.5","33.99-34.94","34.28","17731661","0.613","-38.37","1.22B","1220000000","-0.9","0.2875","0.82%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.55B","1550000000","87.88","100,923","-14.99%","74.2-121.43","85.05-88.04","85.48","17638595","0.615","37.47","157.82M","157820000","2.41","1.25","1.42%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","1.11%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","716.48M","716480000","13.38","215,950","-11.86%","8.28-18.75","11.31-13.67","10.83","53548560","0.979","-55.55","566.08M","566080000","-0.237","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","731M","731000000","31.25","359,504","-16.67%","20.15-37.59","30.49-31.49","30.87","23392092","1.85","-160.34","1.22B","1220000000","-0.194","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","450.88M","450880000","11.18","316,328","-49.59%","9.64-23.43","10.61-11.53","11.4","40329000","-","-10.97","313.79M","313790000","-1.04","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","632.5M","632500000","18.84","223,571","-1.15%","14.04-22.89","17.87-19.57","18.03","33571923","0.883","-14.94","361.68M","361680000","-1.26","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","670.51M","670510000","48.60","51,290","-18.91%","40.92-61.32","47.32-48.77","47.29","13802200","0.796","6.26","88.61M","88610000","7.78","2.84","5.84%","-","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-63.44%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","240.37M","240370000","8.13","611,268","-66.8%","6.66-25.71","7.85-8.15","7.87","29565304","1.6","-14.22","934.87M","934870000","-0.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","4.97B","4970000000","27.23","1,200,049","-14.26%","22.04-34.24","26.62-27.42","26.43","182438780","1","14.56","1B","1000000000","1.79","0.88","3.23%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","178.82M","178820000","21.89","236,142","-73.99%","15.48-97.46","20.8-21.92","20.97","8168911","1.99","3.49","621.19M","621190000","5.53","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.56B","2560000000","103.18","84,874","9.86%","81-106.87","99.04-103.18","97.79","24790674","1.13","19.42","1.26B","1260000000","4.69","1.22","1.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","164.45M","164450000","2.10","1,249,946","-78.31%","1.91-11","1.99-2.1","2","79062032","3.12","-0.648","2.64B","2640000000","-5.37","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","15.95%","21.25-32.89","32.48-32.5","32.5","49932432","2.01","18.69","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.73B","3730000000","70.11","280,528","-5.8%","57.36-81.73","68.47-71.17","68.24","53312943","1.49","19.30","3.69B","3690000000","3.42","0.76","1.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.16B","1160000000","82.84","74,919","-47.95%","80.55-164.55","81.62-86.38","84.58","14050626","0.766","-21.10","2.43B","2430000000","-4.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","606.48M","606480000","20.45","312,017","-48.23%","9.85-40.74","19.92-21.43","21.19","29656616","0.645","-","3.26M","3260000","-2.54","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","752.85M","752850000","5.260","954,538","-21.73%","4.6-6.92","5.23-5.41","5.33","143126750","1.44","9.26","308.06M","308060000","0.593","0.12","2.28%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","545.28M","545280000","29.04","107,933","-64.64%","25.2-83.39","28.28-30.08","29.13","18776936","1.39","-9.43","342.11M","342110000","-3.07","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","827.29M","827290000","115.95","37,383","24.74%","78.35-118.58","112.26-118.58","115.3","7134885","1.28","19.82","580.69M","580690000","5.97","1.44","1.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","138.91M","138910000","6.90","215,820","-81.81%","6.28-38.8","6.66-6.93","6.79","20132081","1.49","-6.60","162.21M","162210000","-1.56","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","435.41M","435410000","11.65","1,997,653","-60.77%","11.08-30.32","11.28-11.76","11.28","37374595","1.03","19.06","455.36M","455360000","0.766","0.10","0.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","28.01M","28010000","0.31","3,516,526","-97.9%","0.3-16.35","0.31-0.33","0.32","90357032","2.6","-0.305","-","-","-2.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","1.34B","1340000000","48.64","218,527","-12.69%","24.38-68.29","47.49-51.61","50.46","27543251","1.26","-14.41","20M","20000000","-3.38","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.44B","1440000000","104.60","316,564","64.91%","44.15-130.01","101.66-113.35","110.69","13777682","1.39","36.20","221.1M","221100000","2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","164.26M","164260000","3.60","690,654","-88.91%","3.27-43.25","3.49-3.63","3.52","45629127","2.55","-2.33","288.85M","288850000","-1.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","392.44M","392440000","13.28","118,427","-44.2%","8.68-27.22","12.62-13.44","12.83","29550951","2.37","-172.84","453.92M","453920000","-0.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","49.87M","49870000","1.66","497,458","-94.26%","1.66-30.11","1.66-2.8","3","30039946","1.76","-0.784","14.69M","14690000","-3.83","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","375.27M","375270000","18.95","92,440","-63.82%","12.45-53.74","17.73-19.99","14.65","19802955","1.35","-4.81","30.1M","30100000","-3.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","6.88B","6880000000","144.35","307,774","9.15%","95.64-145.9","142.12-145.9","142.34","47655251","1.12","19.52","10.77B","10770000000","7.43","0.60","0.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.23B","1230000000","5.570","3,219,486","-15.35%","3.095-7.77","5.41-6","5.67","220713090","1.06","-6.79","95.61M","95610000","-0.82","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","610.01M","610010000","18.96","350,289","-6.6%","15.16-24.93","18.34-20.11","20.16","32173304","-","-","357.06M","357060000","1.23","0.56","2.95%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","397.07M","397070000","7.97","48,694","-84.74%","6.61-53.21","7.97-8.53","8.31","49559753","2.06","10.47","437.47M","437470000","0.804","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","458.91M","458910000","17.93","224,699","-67.23%","9.14-60.66","17.5-18.46","18.3","25594473","2.77","-4.65","427.27M","427270000","-3.81","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","420.26M","420260000","66.00","86,700","-47.66%","58.67-129.5","64.35-68.9","67.73","6367605","1.31","5.73","1.28B","1280000000","12.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.54B","2540000000","16.87","3,893,355","-24.89%","5.45-27.65","16.1-17.9","17.43","150326317","2.12","-25.03","1.13B","1130000000","-0.806","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","319.31M","319310000","4.99","730,795","-58.83%","3.88-16.2","4.8-5.07","4.9","63990955","2.18","-12.18","11.84M","11840000","-0.668","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","47.11%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","874.59M","874590000","10.37","485,227","-48.12%","10.33-22.94","10.33-11.29","11.2","84338103","1.78","113.51","702.7M","702700000","2.88","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","914.15M","914150000","18.54","278,948","-44.57%","13.05-35.93","17.92-19.78","19.44","49306734","-","-6.99","-","-","-2.74","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.74B","1740000000","109.25","104,266","7.08%","68.57-112.11","107.29-109.97","108","15950364","0.771","39.74","908.43M","908430000","2.8","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.42B","2420000000","28.22","1,670,796","-33.44%","24.78-50.2","27.41-28.44","27.1","85584218","1.58","3.18","6.64B","6640000000","8.8","0.60","2.13%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","514.62M","514620000","11.28","617,585","-54.02%","8.99-25.85","10.94-11.72","11.43","45622610","1.13","-11.11","-","-","-1.52","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.2B","1200000000","235.34","9,412","-15.69%","200.96-278.3","230-236.07","232.55","5107290","0.618","9.97","201.56M","201560000","23.84","18.00","7.65%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","427.58M","427580000","8.28","280,718","-70.85%","4.32-36.43","7.83-9.01","8.81","51640650","0.629","-2.84","42.7M","42700000","-3.28","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-21.65%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","82.74M","82740000","3.46","189,679","-75.63%","2.09-16.82","3.41-3.96","3.45","23912316","1.66","-0.834","357.08M","357080000","-5.82","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.52B","1520000000","48.92","188,668","-35.3%","36.58-79.4","47.9-51.04","50.37","30970972","1.16","18.03","1.41B","1410000000","2.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","664.68M","664680000","35.02","46,631","-39.72%","34.08-60.9","34.51-36.13","35.69","18980000","1.01","21.90","534.62M","534620000","1.66","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","894.52M","894520000","32.65","333,711","-23.28%","27.38-69.99","29.18-32.98","31.3","27397273","2.41","2.05","798.99M","798990000","16.87","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","921.74M","921740000","37.35","43,745","-23.78%","30.93-49.31","36.2-37.82","36.02","24678548","0.514","25.52","151.19M","151190000","1.38","0.96","2.57%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","612.05M","612050000","17.20","147,445","-27.24%","11.39-28.73","16.75-17.38","17.12","35584486","1.39","8.53","205.32M","205320000","1.98","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.36B","1360000000","10.79","810,614","-51.77%","9.06-22.59","9.63-10.79","10.8","125943599","0.899","-44.01","860.6M","860600000","-0.248","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.4B","1400000000","23.22","894,846","44.4%","11.66-24.62","23.09-24.1","23.5","60317690","-","4.83","6.81B","6810000000","4.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","790.4M","790400000","18.39","399,564","-62.55%","18.28-50.48","18.28-21.69","20.84","42979985","-","-","2.26B","2260000000","7.38","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","478.98M","478980000","7.65","295,896","-78.19%","5.96-36.52","7.26-7.65","7.49","62611506","2.69","-7.39","12.15M","12150000","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","411.87M","411870000","4.700","575,620","-32.28%","4.275-11.79","4.51-4.76","4.67","87631698","1.64","-11.09","497.74M","497740000","-0.494","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.24B","1240000000","20.79","462,353","-8.78%","15.42-23.81","20.27-20.89","20.28","59946690","1.48","19.16","1.37B","1370000000","1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","466.39M","466390000","11.03","203,545","-19.72%","6.87-14.59","10.62-11.05","10.69","42283715","0.813","-14.83","96.66M","96660000","-0.758","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.48B","1480000000","72.09","129,622","-23.23%","64.89-97.89","71.3-74.29","69.79","20528138","1.2","18.86","1.72B","1720000000","3.75","0.50","0.69%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.14B","2140000000","18.60","3,490,145","-55.71%","12.47-45.1","17.5-20.24","19.45","114909899","2.25","-13.66","430.99M","430990000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","127.9M","127900000","0.740","3,219,352","-77.09%","0.64-3.515","0.72-0.76","0.725","172836336","-","-1.48","85.87M","85870000","-0.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","732.86M","732860000","79.28","67,979","7.05%","46.49-94.33","78.49-81.26","79.55","9243948","1.9","16.19","251.18M","251180000","4.05","0.20","0.25%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","267.96M","267960000","2.78","1,040,135","-56.36%","1.68-7.92","2.68-2.85","2.69","96388540","0.874","-2.67","430M","430000000","-0.893","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","13.57B","13570000000","53.41","3,552,670","44.23%","29.52-63.3","52.1-54.5","51.15","254297442","3.99","5.55","7.1B","7100000000","9.38","1.00","1.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","481.62M","481620000","6.06","742,762","-60.73%","3.73-17.69","5.64-6.23","5.66","79474631","1.83","-4.35","1.88B","1880000000","-2.11","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","693.4M","693400000","32.20","341,368","-41.72%","27.4-61.06","31.77-33.5","32.08","21534161","1.65","3.70","2.31B","2310000000","9.12","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.55B","1550000000","9.41","2,772,522","12.56%","3.95-9.96","9.39-9.43","9.42","164503111","0.622","-13.19","170.47M","170470000","-0.446","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","33.46M","33460000","0.86","141,594","-96.35%","0.8-24.56","0.82-0.94","0.87","38900625","1.23","-0.393","-","-","-3.49","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","395.01M","395010000","22.49","174,750","-44.77%","18.81-42.62","22.09-22.73","22.2","17563978","0.504","11.57","423.87M","423870000","2.17","0.24","1.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","684.82M","684820000","24.80","354,596","-38.19%","19.42-46.21","24.04-24.84","24.19","27613894","1.35","5.29","1.3B","1300000000","4.4","0.36","1.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","643.47M","643470000","2.120","1,172,752","-58.75%","1.95-5.42","1.982-2.16","2.08","303525425","1.27","-2.42","2.14B","2140000000","-0.878","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.76B","2760000000","12.68","1,215,640","-26.11%","8.19-17.5","12.53-13.09","12.69","217763933","1.45","-19.60","3.05B","3050000000","-0.598","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","678.66M","678660000","48.99","65,108","8.48%","34-54.7","48.15-50.74","50.66","13853000","1.39","39.89","262.84M","262840000","1.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","2.61B","2610000000","28.72","648,048","-50.37%","27.65-61.46","28.28-29.73","28.08","90943531","1.55","14.14","4.92B","4920000000","2.06","0.99","3.45%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.35B","1350000000","41.21","35,811","-19.5%","36.21-56.22","40.01-41.46","39.9","32681970","1.03","26.25","242.93M","242930000","1.7","2.36","5.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","5000","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.36B","2360000000","17.72","198,296","-28.17%","14.29-26.2","16.7-17.77","16.76","133201821","1.01","52.45","1.12B","1120000000","0.339","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","975.01M","975010000","4.63","1,913,931","-68.31%","3.7-18.5","4.49-4.66","4.51","210584387","0.862","-","3.09B","3090000000","-0.936","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","901.79M","901790000","24.57","433,134","44.53%","14.66-27.81","24.23-25.33","24.91","36702887","0.643","18.03","362.55M","362550000","1.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","420.1M","420100000","20.63","127,238","-40.48%","13.26-36.48","20.13-20.91","20.17","20363350","2.08","-6.53","567.82M","567820000","-2.39","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.11B","3110000000","44.32","262,339","-22.83%","37.46-57.82","43.74-44.67","43.66","70209026","0.78","18.91","2.24B","2240000000","2.37","0.72","1.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.18B","3180000000","28.54","939,968","3.9%","17.99-44.64","28.15-30.24","30","111326147","0.738","-","1.18B","1180000000","-0.457","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.41B","2410000000","12.85","976,534","-41.86%","6.14-23.35","12.26-13.34","13.4","187260981","1.4","-16.48","1.37B","1370000000","-0.78","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.09B","1090000000","9.50","1,626,757","-3.26%","6.36-11.96","9.16-9.88","10.8","114554229","-","-","5.32B","5320000000","-0.208","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","667.08M","667080000","23.08","721,835","-9.98%","11.89-27.69","23.04-23.09","23.06","28915564","0.765","11.56","172.13M","172130000","1.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","456.44M","456440000","2.090","628,796","-77.28%","1.92-10.45","2.05-2.26","2.14","218392607","0.542","-4.14","-","-","-0.505","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","335.96M","335960000","2.96","516,945","-64.55%","2.59-8.58","2.92-3.11","2.91","113499725","1.73","-9.34","260.88M","260880000","-0.303","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","18.42M","18420000","0.69","181,304","-96.99%","0.66-24.23","0.66-1.26","1.26","26697245","0.05","-0.302","70.38M","70380000","-4.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.6B","3600000000","37.96","737,640","-17.62%","27.15-50.96","36.28-38.93","33.24","94813661","-","-29.89","14.12B","14120000000","-1.27","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","559.58M","559580000","74.14","33,669","-17.73%","50.32-101.05","72.24-74.33","72.17","7547569","0.768","54.24","217.88M","217880000","1.34","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","360.24M","360240000","3.080","1,473,388","-53.68%","2.855-7.44","3-3.1","3.02","116961005","0.324","14.85","240.59M","240590000","0.207","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","269.38M","269380000","3.50","853,605","-49.78%","2.91-7.86","3.32-3.62","3.57","76966889","1.5","-5.30","37.65M","37650000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.21B","1210000000","41.89","211,903","-32.49%","31.16-65.96","40.5-41.92","40.27","28788124","0.797","8.59","251.58M","251580000","4.9","0.20","0.48%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","399.33M","399330000","22.00","136,447","-22.51%","18.49-29.69","21.1-22.02","21.17","18151436","1.79","6.91","490.22M","490220000","3.15","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.98B","2980000000","95.95","114,669","8.7%","75.24-97.73","93.66-96.17","93.45","31100000","1.27","27.15","998.54M","998540000","3.36","0.84","0.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","1.57B","1570000000","10.22","456,328","-51.45%","10.18-24.6","10.18-12.72","12.53","153236293","1.09","33.33","595.28M","595280000","0.392","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","962.96M","962960000","83.54","55,357","-4.7%","67.02-92.1","81.44-83.54","80.72","11526885","0.313","16.67","982.14M","982140000","5.03","1.00","1.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","255.93M","255930000","5.60","175,971","-54.47%","4.25-12.45","5.17-5.86","5.81","45701280","1.51","-28.43","487.81M","487810000","-0.197","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","328.42M","328420000","11.72","221,845","-65.77%","8.8-36.49","11.33-11.96","11.71","28022465","1.18","-","-","-","-4.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","71.9M","71900000","0.783","2,388,720","-87.53%","0.68-6.37","0.762-0.85","0.827","91814665","2.68","-1.68","10.62M","10620000","-0.619","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","165.03M","165030000","0.639","945,100","-78.56%","0.61-3.415","0.61-0.674","0.669","258257494","1.91","-2.79","320K","320000","-0.394","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","130.05M","130050000","0.900","3,045,371","-79.64%","0.581-4.51","0.88-0.97","0.94","144480215","0.427","-0.596","104.31M","104310000","-1.98","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Information Technology","Communications Equipment","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","47.67%","18.3-40.07","39.28-39.28","39.61","40563852","1.59","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.6B","2600000000","65.94","275,848","-5.45%","55.14-85.17","63.33-66.1","63.91","39447709","1.56","2.92","8.64B","8640000000","23.02","4.01","6.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","1.98B","1980000000","18.28","983,874","-56.88%","14.56-50.44","17.62-19.63","18.8","108267305","1.92","-81.92","240.27M","240270000","-0.332","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","663.76M","663760000","20.95","100,706","-3.32%","16.92-24.78","20.72-21.07","20.84","31682972","0.687","14.04","292.55M","292550000","1.48","0.44","2.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","617.51M","617510000","19.07","158,672","-15.17%","17.8-30.26","18.81-19.74","19.24","32381079","1.31","-28.46","303.59M","303590000","-0.639","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","2.04B","2040000000","18.71","778,123","-12.37%","13.26-21.79","18.29-19.2","18.84","109107987","1.76","26.09","447.19M","447190000","0.735","0.88","4.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","241.28M","241280000","3.49","404,593","-72.97%","2.2-14.63","3.28-3.53","3.13","69134494","-","-","-","-","-0.26","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","451.63M","451630000","22.31","349,518","-27.23%","19.02-31.71","21.34-22.41","21.4","20243196","0.593","21.75","198.3M","198300000","0.963","1.20","5.38%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","382.45M","382450000","9.94","276,088","-55.51%","6.09-23.35","9.63-10.38","10.08","38475581","0.746","-2.11","-","-","-4.34","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","615.87M","615870000","14.87","1,025,146","-23.39%","10.81-21.25","14.16-15.22","15.07","41417127","1.13","-2.95","379.84M","379840000","6.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","144.06M","144060000","1.30","1,014,296","-86.65%","1.11-10.88","1.28-1.42","1.4","110818008","1.56","-1.10","33.7M","33700000","-1.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.35B","1350000000","9.34","1,690,810","-53.62%","6.43-20.1","8.84-9.68","9.52","144210154","0.587","-4.24","247K","247000","-2.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","939.36M","939360000","44.69","54,739","17.95%","32.77-48.12","43.58-46.33","45.19","21019448","0.853","16.09","897.76M","897760000","2.8","0.56","1.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.47B","3470000000","36.52","367,443","-17.97%","27.92-45.24","35.35-36.52","35.08","95016767","1.15","11.09","413.62M","413620000","3.11","1.32","3.61%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","194.65M","194650000","2.080","485,388","-62.92%","1.7-5.93","2-2.09","2.03","93579715","1.65","-18.86","418.96M","418960000","-0.105","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","196.59M","196590000","0.89","4,872,893","-85.98%","0.82-7.83","0.86-0.95","0.9","220817302","1.16","-1.04","48.29M","48290000","-0.939","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","586.09M","586090000","14.47","179,090","-35.32%","12.65-22.96","14.15-14.49","14.16","40503608","0.574","10.60","686.99M","686990000","1.21","0.48","3.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","5.16B","5160000000","21.06","779,297","-10.46%","14.89-26.64","20.64-21.1","20.28","244838091","1.56","6.15","6.87B","6870000000","3.35","0.20","0.95%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","568.61M","568610000","10.70","334,097","-39.34%","5.91-19.13","10.36-11.32","10.58","53141196","2.08","-4.97","369.09M","369090000","-2.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","514.36M","514360000","33.05","77,227","-33%","28.23-62.79","32.53-33.76","32.29","15563070","2.66","4.34","1.06B","1060000000","9.69","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","373.42M","373420000","4.230","410,094","-43.68%","4.05-7.77","4.2-4.38","4.33","88278000","0.863","5.78","400.32M","400320000","0.795","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","-2.92%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","961.39M","961390000","19.19","139,561","-31.71%","15.63-28.8","17.52-19.25","18.27","50098304","0.569","-99.29","259.59M","259590000","-0.103","0.08","0.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","2.43B","2430000000","24.37","1,180,900","-17.89%","21.36-39.78","23.75-25.81","25.81","99653383","1.6","-509.26","1.22B","1220000000","-0.148","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","94.73M","94730000","1.53","2,268,924","-86.45%","1-12","1.46-1.55","1.46","61913402","3.91","-","7.12M","7120000","-2.78","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-1.94%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","173.21M","173210000","5.01","128,927","-66.89%","3.01-17.5","4.92-5.1","5.02","34573034","1.38","-12.09","51.43M","51430000","-0.512","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","751.72M","751720000","15.22","1,587,790","24.35%","4.81-15.37","15.21-15.23","15.23","49390503","-0.062","-19.74","213.94M","213940000","-0.771","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","283.25M","283250000","7.55","1,119,811","-75.47%","2.01-31.02","6.66-8.96","6.36","37516101","2.06","-2.33","-","-","-2.73","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","571.49M","571490000","63.25","118,409","-8.82%","57.49-100.01","61.56-65.88","63.51","9035469","1.86","1.87","4.57B","4570000000","35.56","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","907.98M","907980000","89.95","11,922","-38.34%","77.28-161.39","88.56-93.97","91.46","10094322","0.494","37.68","98.48M","98480000","2.44","1.28","1.42%","-","1970-01-01");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.29B","1290000000","7.88","1,070,083","-38.44%","4.94-14.45","7.52-7.94","7.63","163509971","0.96","-13.31","-","-","-0.599","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","73.23M","73230000","0.390","1,887,425","-85.82%","0.29-3.3","0.37-0.42","0.399","187807568","0.615","-1.01","1.69M","1690000","-0.395","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","2.8B","2800000000","25.80","1,177,305","-19.02%","20.05-35.51","25.12-26.27","24.85","108346617","1.7","3.05","8.24B","8240000000","8.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","211.47M","211470000","8.95","155,258","-68.33%","7.44-33.13","8.58-9.35","8.82","23627796","1.64","-19.33","375K","375000","-0.743","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.48B","1480000000","7.99","288,021","-33.14%","6.26-12.38","7.97-8.19","7.96","186280532","0.402","17.66","412.78M","412780000","0.687","0.40","5.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","460.81M","460810000","11.69","237,686","-54.99%","9.55-33.06","10.94-12","11.97","39419313","0.571","-8.10","3M","3000000","-2.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","311.45M","311450000","5.34","479,279","-40.27%","2.36-9.45","5.26-5.58","5.52","58323116","1.43","-6.56","-","-","-1.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","294","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","65.07M","65070000","0.350","4,298,347","-92.05%","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.25B","1250000000","37.40","220,809","-0.05%","29.35-59","36.67-38","36.71","33472914","0.765","9.20","15.65B","15650000000","4.52","0.72","1.93%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","272.78M","272780000","1.270","2,040,416","-57.24%","0.85-3.52","1.175-1.33","1.22","214784741","1.77","-4.61","24.81M","24810000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.88B","1880000000","31.29","922,305","-41.82%","10.7-55.72","30.37-32.9","32.32","60133704","1.97","-15.55","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","214.04M","214040000","7.07","854,475","-72.33%","6.35-31.15","6.74-7.13","6.84","30274399","2.03","-11.12","590.65M","590650000","-0.624","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","691.29M","691290000","33.71","28,218","-36.65%","24.94-55.98","32.89-33.82","33.36","20506959","1.3","15.44","1.47B","1470000000","1.81","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","397.06M","397060000","7.92","884,484","-58.27%","7.76-27.79","7.76-10.48","19.5","50133654","1.83","7.87","1.33B","1330000000","1.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","832.54M","832540000","16.64","775,290","-64.38%","12.11-48.51","16.33-16.83","16.41","50032640","1.96","9.17","2.63B","2630000000","1.81","N/A","N/A","Nov 26, 2022","2022-11-26");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","0.06%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","732.66M","732660000","7.54","1,347,792","-23.06%","2.68-10.01","7.36-7.82","7.63","97169348","1.91","-3.07","2.06M","2060000","-2.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","210.55M","210550000","5.66","220,306","-55.15%","3.97-13.15","5.48-6.05","5.88","37199150","1.26","-2.00","26.09M","26090000","-2.89","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","1.01B","1010000000","8.14","1,005,404","16.62%","2.5-11.69","7.72-9.05","8.99","124591741","2.79","-3.88","13.37M","13370000","-2.32","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","104.34M","104340000","2.48","95,391","-86.58%","2.34-19.19","2.34-2.57","2.58","42071286","-","-","32.03M","32030000","-1.45","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","0%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","670.96M","670960000","9.96","611,870","10.06%","7.53-13.17","9.77-10.05","9.93","67365912","0.685","-7.02","41.34M","41340000","-1.36","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","438.47M","438470000","13.88","286,803","-63.42%","12.6-39","13.54-15","14.5","31590177","2.12","-22.10","31.96M","31960000","-0.873","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","0%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","359.24M","359240000","24.81","28,682","-70.96%","23.19-87","24.28-26.42","25.73","14479474","1.69","3.65","517.18M","517180000","10.09","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.35B","2350000000","16.08","511,993","-39.23%","14.95-28.35","15.66-16.53","15.7","145843859","2.13","7.58","6.07B","6070000000","2.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","206.48M","206480000","1.95","1,256,049","-64.8%","1.5-7.11","1.92-2.04","1.9","105888360","0.339","-2.35","8.77M","8770000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","414.91M","414910000","3.17","953,465","-71.85%","3.04-12.3","3.05-3.18","3.12","130887817","1.74","6.02","461.83M","461830000","0.559","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","1.8B","1800000000","38.48","1,449,968","46.65%","7.52-45.32","37.2-41.03","40.96","46763186","-","-","-","-","-3.14","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","99.16M","99160000","1.080","460,728","-83.78%","0.97-6.98","1.03-1.09","1.03","91812637","2.35","-6.24","47.76M","47760000","-0.163","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","3.18B","3180000000","17.43","2,745,496","46.84%","8.5-20.05","17.22-17.99","17.19","182484722","2.3","17.16","3.61B","3610000000","1.04","0.20","1.15%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","549.88M","549880000","13.50","220,346","-18.53%","7.89-20.17","13.31-14.23","13.44","40731879","0.692","-127.74","329.37M","329370000","-0.105","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","209.35M","209350000","7.01","76,103","-55.49%","6.1-16.44","6.8-7.34","7.44","29864047","-","13.97","434.08M","434080000","0.537","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","2.77B","2770000000","83.90","125,879","-42.33%","80.99-156.77","81.78-84.36","81.93","33030266","1.24","9.83","1.41B","1410000000","8.45","2.40","2.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","66.28M","66280000","1.89","7,775,127","-89.21%","0.68-17.82","1.85-1.9","1.88","35067477","0.813","-0.54","9.86M","9860000","-3.48","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","898.07M","898070000","23.75","32,828","-43.71%","22.27-45.21","22.6-23.77","22.54","37957390","0.944","10.70","1.17B","1170000000","2.83","0.72","3.03%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","248.45M","248450000","5.93","133,964","-40.82%","5.73-10.52","5.73-6.09","6.06","41897964","0.684","-75.51","214.41M","214410000","-0.077","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","337.2M","337200000","1.620","955,291","-68.3%","1.12-5.2","1.55-1.73","1.7","208150021","2","-3.58","54.2M","54200000","-0.459","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.37B","1370000000","36.58","364,705","-74.74%","29.23-151.32","35.53-40.08","39.15","37349237","1.18","2,565.59","192.35M","192350000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","444.82M","444820000","21.58","434,409","-28.99%","16.02-37.63","21.05-22.3","21.99","20612509","0.893","-9.18","51.22M","51220000","-1.87","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","121.75M","121750000","4.94","84,511","-74.87%","4.41-19.81","4.7-4.96","4.7","125154510","0.834","-4.65","29.84M","29840000","-0.266","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","384.67M","384670000","4.74","1,813,644","-43.64%","4-14.73","4.33-5.54","4.54","81155026","-0.138","-4.21","247.77M","247770000","-1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","503.07M","503070000","31.66","40,036","-26.32%","21.14-44.7","30.97-33.46","32.48","15889801","1.53","32.48","468.71M","468710000","1.01","0.10","0.32%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","634.58M","634580000","44.45","63,311","-10.13%","36.85-49.89","42.7-44.47","42.27","14276321","0.546","31.06","58.68M","58680000","1.36","0.7796","1.75%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","544.18M","544180000","27.40","119,847","-43.38%","22.79-49.03","26.85-27.4","26.82","19860628","0.804","7.40","1.14B","1140000000","3.86","0.60","2.19%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.24B","1240000000","13.85","1,181,834","-28.09%","10.78-19.39","13.56-14.02","13.5","89471022","1.19","-9.43","542.97M","542970000","-1.47","1.88","13.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","99.19M","99190000","1.090","873,078","-80.5%","0.82-5.84","1.055-1.2","1.19","90999078","0.604","-1.13","690K","690000","-0.882","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","703.84M","703840000","16.50","195,727","-73.69%","12.67-64.49","15.81-17.9","16.77","42656845","-0.494","-2.93","697K","697000","-","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","387.46M","387460000","1.320","7,237,566","-84.58%","1.28-13.35","1.29-1.39","1.33","293530945","1.39","-0.649","-","-","-2.17","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","131.46M","131460000","7.94","321,047","-72.38%","6.22-29.15","7.21-7.95","6.42","16556798","1.76","-4.08","248.7M","248700000","-1.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","686.6M","686600000","19.89","229,681","-22.43%","17.28-42.1","19.45-20.11","19.53","34520068","0.796","-86.04","82.62M","82620000","-0.289","0.5496","2.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","62.97%","2.5-5.62","5.59-5.6","5.595","103228796","0.537","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","540.76M","540760000","3.110","1,603,561","-57.86%","2.3-8.2","3.03-3.19","3.04","173876935","2.27","19.35","3.61B","3610000000","0.157","0.20","6.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","340.39M","340390000","5.360","336,962","-44.17%","4.69-13.166","5.29-5.67","5.49","63505194","1.95","7.71","1.24B","1240000000","0.846","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","116.76M","116760000","3.30","161,001","-76.33%","2.18-18.42","3.1-3.34","3.16","35381743","1.72","-2.23","11.65M","11650000","-1.49","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","201.36M","201360000","3.21","493,979","-57.48%","1.86-8.6","3.11-3.45","3.38","62730015","1.13","-","30M","30000000","3.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.7B","2700000000","66.29","213,282","-22.46%","55.6-86.82","65.33-66.63","65.1","40658246","1.39","20.24","3.44B","3440000000","3.15","0.70","1.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-70.18%","0.411-5.8","1.47-1.5","1.47","168364752","-0.386","-0.912","53.01M","53010000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","2.98B","2980000000","21.06","963,492","2.88%","16.73-22.71","20.53-21.06","20.09","141664891","1.32","7.42","3.49B","3490000000","2.72","0.40","1.90%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","252","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","829.52M","829520000","10.350","6,253,583","22.34%","4.34-24.55","10.29-11.6","11.28","80146735","-0.403","-25.31","52.42M","52420000","-0.588","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","25.65M","25650000","0.124","9,658,568","-94.98%","0.077-2.505","0.12-0.133","0.129","206836945","0.424","-0.639","1.03M","1030000","-0.299","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","191.18M","191180000","6.36","965,153","-75.81%","5.93-38.68","6.15-6.72","6.7","30060518","0.466","-1.12","-","-","-6.6","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","2.53B","2530000000","20.940","6,006,980","11.74%","8.85-24.33","19.85-23.93","23.55","120722802","-","-15.59","-","-","-1.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","150.05M","150050000","3.46","206,626","-71.24%","2.49-12.53","3.29-3.46","3.36","43367462","1.72","-4.89","-","-","-0.853","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","137.62M","137620000","3.40","118,551","-80.4%","3.36-20.1","3.36-3.71","3.66","40477403","2.81","-4.89","1.03B","1030000000","-0.696","0.44","12.94%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","505.96M","505960000","4.32","655,755","-73.08%","3.34-27.25","4.2-4.78","4.41","117121134","1.86","-52.58","699.23M","699230000","-0.14","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","128.42M","128420000","5.22","404,573","-71.26%","4.12-18.36","4.96-5.37","5.31","24602023","1.49","-1.24","-","-","-3.64","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","672.55M","672550000","9.210","3,870,128","24.63%","5.84-26.99","8.32-9.255","8.27","73024147","0.726","6.34","214.77M","214770000","-","0.45","4.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","18.68%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.67B","1670000000","9.64","1,106,364","-49.84%","4.92-21.19","9.27-10.32","10.05","173076691","1.47","-8.77","18.06M","18060000","-1.37","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","389.13M","389130000","3.54","464,307","-82.34%","2.41-78.82","3.5-3.65","3.57","109925049","0.201","-1.49","-","-","-3.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.09B","1090000000","22.42","431,595","27.03%","3.96-26.25","20.92-24.82","24.35","48681962","1.63","-6.52","9.85M","9850000","-3.03","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","2.53B","2530000000","53.43","590,644","12.04%","26.61-64.35","52.61-57.28","56.2","47268898","0.932","-36.33","303.12M","303120000","-1.64","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","530.83M","530830000","52.62","33,093","-54.59%","46.3-115.54","51.25-52.95","51.74","10087954","0.848","14.63","509.4M","509400000","4.13","1.24","2.36%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","908.05M","908050000","14.58","197,806","-11.42%","7.59-18.74","11.4-14.74","11.25","62280429","1.03","-18.45","496.65M","496650000","-0.79","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","236.56M","236560000","6.880","104,491","-34.35%","4.82-12.57","6.55-7.13","6.91","34384085","1.84","45.32","176.32M","176320000","0.158","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","64.16%","45.5-100","99.97-100","99.99","61659385","0.541","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.73B","2730000000","7.25","687,400","-45.86%","4.77-13.83","7.11-7.68","7.44","376181577","1.86","-8.39","776.46M","776460000","-1.03","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.44B","2440000000","38.60","543,844","-15.74%","35.84-48.79","37.44-38.65","37.26","63202053","0.837","9.80","3.19B","3190000000","3.97","0.52","1.35%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","764.26M","764260000","21.02","110,221","1.55%","15.82-25.55","20.58-21.13","20.57","36497384","1.4","13.47","886.77M","886770000","1.49","0.54","2.57%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","524.72M","524720000","8.94","699,255","-83.44%","8.59-55.8","8.59-9.15","9.12","58693197","1.52","-11.87","131.84M","131840000","-0.907","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","127.5M","127500000","3.44","673,980","-66.67%","3.07-10.68","3.32-3.46","3.4","37062965","2.32","-3.38","285.35M","285350000","-1.13","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","355.65M","355650000","8.32","942,598","-46.7%","3.84-17.49","7.91-8.39","7.93","42746806","1.76","-2.20","46.85M","46850000","-3.61","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","622.13M","622130000","0.99","1,845,269","-86.87%","0.8-7.7","0.97-1.05","1","627395525","1.46","-0.563","5.45B","5450000000","-2.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","347.58M","347580000","7.32","335,611","-59.06%","7.07-18.54","7.07-7.38","7.41","47483995","1.35","-9.02","198.12M","198120000","-1.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","14.66M","14660000","0.1414","5,530,049","-98.11%","0.135-7.51","0.1414-0.159","0.151","103660938","-1.09","-0.092","4.16M","4160000","-2.34","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","42.38M","42380000","0.99","75,609","-94.12%","0.95-17.97","0.95-1.11","1.05","42809339","1.97","-0.405","10.74M","10740000","-2.63","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","82.44M","82440000","1.250","536,307","-81.06%","1.19-7.53","1.2-1.3","1.25","65950242","0.469","-1.12","54.46M","54460000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","182.84M","182840000","3.19","420,869","-60.81%","2.28-8.31","3.03-3.33","3.15","57317172","1.55","-3.00","10.15M","10150000","-1.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","419.6M","419600000","34.52","42,479","-10.66%","22.63-40.33","33.4-34.77","34.41","12155377","1.32","-441.42","69.75M","69750000","-0.072","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","82.32M","82320000","3.02","706,812","-92.52%","2.67-33.46","2.7-3.04","2.8","27257171","0.328","-0.804","219.57M","219570000","-6.8","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","651.32M","651320000","13.35","95,207","-12.4%","12.27-16.5","12.88-13.38","12.86","48787696","1.06","9.83","122.03M","122030000","1.4","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","134.88M","134880000","3.37","199,063","-87.92%","2-28.4","3.22-3.69","3.62","40025011","2.12","-1.70","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","1.88B","1880000000","73.21","168,624","42.68%","38.86-102.99","71.37-74.99","73.13","25664287","0.878","-16.48","-","-","-4.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.17B","2170000000","139.64","58,915","21.73%","97.58-149.31","125.47-140.7","141.91","15559921","1.1","37.04","785.52M","785520000","3.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","29.56M","29560000","0.64","914,279","-94.69%","0.61-13.26","0.61-0.69","0.63","46086327","2.47","-1.09","4.43M","4430000","-1.7","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","48.21M","48210000","3.78","1,663,507","-85.07%","2.98-27.22","3.62-3.82","3.74","12754368","1.76","-3.23","525.2M","525200000","-1.08","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","239.25M","239250000","9.77","111,139","-46.73%","7-19.5","9.23-9.77","9.4","24488255","1.11","-15.78","19.08M","19080000","-0.727","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","13.61M","13610000","0.83","130,996","-97.23%","0.77-33.46","0.8-0.97","0.94","16447163","1.71","-0.333","44.39M","44390000","-2.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","1.09B","1090000000","22.76","302,870","23.97%","15.1-27.5","22.19-22.88","22.11","47884243","1.26","39.52","910.3M","910300000","0.592","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","245.13M","245130000","1.140","3,800,518","-29.63%","0.405-4.01","1.04-1.17","1.09","215022354","0.498","-8.08","400K","400000","-0.253","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.9B","6900000000","33.12","146,042","-5.07%","27.59-38.65","32.75-33.73","32.62","201879898","0.824","6.79","1.24B","1240000000","4.8","1.4688","4.43%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","108.95M","108950000","6.84","265,767","-69.56%","5.95-22.96","6.66-6.9","6.71","15928045","2.42","-1.93","1.26B","1260000000","-3.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","221.59M","221590000","26.03","23,733","-39.14%","20.45-49.14","24.6-26.48","24.64","8512869","0.911","13.70","66.99M","66990000","1.8","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","221.24M","221240000","1.19","205,328","-85.77%","1.07-9.04","1.07-1.24","1.22","185918240","0.873","-0.642","1.72B","1720000000","-3.1","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","43.18M","43180000","0.324","738,473","-89.51%","0.315-3.55","0.315-0.35","0.337","133260865","0.906","-0.772","29.28M","29280000","-0.437","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","308.93M","308930000","63.95","17,556","-12.39%","43.35-75.5","62.28-64.2","62.94","4830826","1.12","17.04","31.07M","31070000","3.62","4.00","6.25%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","28.42M","28420000","0.73","128,540","-95.21%","0.67-15.69","0.67-0.75","0.73","38927563","1.13","-","680K","680000","-1.64","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.61B","1610000000","30.79","55,915","0.33%","24.5-32.66","30.6-31.98","31.13","52857481","0.87","56.99","359M","359000000","0.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","154.99M","154990000","6.97","88,789","-53.93%","4.5-17.04","6.9-7.22","6.99","22236654","1.19","-11.47","40.26M","40260000","-0.478","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","178.8M","178800000","8.64","46,982","-47.89%","6.1-19.14","8.5-8.85","8.48","20694814","1.1","-188.34","106.93M","106930000","-0.029","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","15.61%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","544.7M","544700000","4.230","1,079,450","9.87%","2.32-5.815","4.185-4.465","4.15","128619825","2.66","58.41","473.67M","473670000","0.067","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.15B","1150000000","44.78","163,904","-39.97%","38.67-95.04","43.69-45.89","44.91","25649110","1.1","47.63","253.11M","253110000","1","1.68","3.75%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.27B","1270000000","10.84","16,524,723","-83.01%","5.2-83.45","10.3-11.45","10.51","116810405","5.15","-5.27","188.63M","188630000","-2.07","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1294","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.3B","2300000000","38.38","312,061","-36.24%","33.91-62.44","37.37-38.43","37.19","59999339","1.44","9.92","439.95M","439950000","4.01","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","141.84M","141840000","1.900","271,957","-69.5%","1.15-6.53","1.68-1.91","1.7","74651669","1.76","-5.58","68.81M","68810000","-0.299","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","179.14M","179140000","5.46","77,303","-44.85%","4.06-10.11","5.25-5.55","5.43","32809755","1.35","-51.55","93.19M","93190000","0.285","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","OTC AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (OTC AMPE) - Investing.com","7.06M","7060000","0.0312","7,619,802","-98.06%","0.016-1.63","0.0291-0.0354","0.0354","226286867","1.65","-0.89","-","-","-0.082","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","132.38M","132380000","1.770","176,309","-70.94%","1.55-7.22","1.74-1.82","1.8","74790074","1.69","-8.71","30.54M","30540000","-0.244","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","839.01M","839010000","243.91","13,516","-5.05%","183.93-277.99","239.06-243.98","239.73","3439832","0.734","20.95","80.43M","80430000","11.57","14.80","6.07%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","79.55M","79550000","0.433","4,731,765","-80.4%","0.36-2.23","0.421-0.46","0.45","183728179","1.85","-1.70","-","-","-0.707","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","15.75M","15750000","0.200","1,805,488","-96.53%","0.183-6.08","0.183-0.23","0.195","80767075","1.95","-1.54","85.18M","85180000","-0.398","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","620.19M","620190000","22.94","100,285","-22.16%","12.4-31.73","21-24.19","19.23","27035371","-","45.07","291.1M","291100000","0.433","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","583.97M","583970000","9.23","293,666","-32.77%","9.12-13.89","9.12-9.37","9.19","63268283","0.728","9.81","213.04M","213040000","0.937","0.44","4.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","76.11M","76110000","2.05","226,047","-91.24%","1.18-24.58","1.97-2.15","2.08","37125947","1.3","-1.15","2.12M","2120000","-2.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","2B","2000000000","14.83","677,028","-39.98%","7.38-26.5","14.51-15","14.76","134627040","0.665","-754.34","148.49M","148490000","-0.02","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","386.09M","386090000","15.91","108,282","-26.88%","10.82-22.14","14.95-15.96","15.53","24266843","0.691","-362.63","202.65M","202650000","-0.036","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","276.43M","276430000","1.2400","1,903,237","-34.74%","0.951-2.15","1.18-1.24","1.17","223126028","1.47","-18.89","28K","28000","-0.054","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","222.96M","222960000","16.77","54,202","-55.05%","10.98-43.22","12.77-16.78","12.97","13294922","-","-","292.78M","292780000","-0.638","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","127M","127000000","0.5575","284,331","-55.4%","0.3601-1.31","0.5541-0.58","0.5737","227794019","1.31","-3.98","23.28M","23280000","-0.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","899.16M","899160000","2.78","6,915,975","-80.27%","1.47-14.25","2.65-3.02","2.88","323439152","1.3","-2.78","235.57M","235570000","-0.686","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","124.26M","124260000","1.99","2,050,700","-87.07%","1.35-16.08","1.96-2.11","1.95","62442281","1.4","-0.30","-","-","-4.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","2.19B","2190000000","74.87","64,432","13.49%","50.83-78.71","73.33-74.92","73.52","29242000","0.669","24.10","161.37M","161370000","3.13","1.16","1.55%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.82B","1820000000","86.36","399,721","-16.02%","54.8-105.98","84.38-87.13","84.45","21057109","1.79","15.73","1.34B","1340000000","5.11","1.76","2.04%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","451.31M","451310000","5.710","700,100","-18.66%","3.455-7.5","5.52-5.72","5.49","79037931","4.38","213.65","1.21B","1210000000","0.076","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544052086","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","28.37M","28370000","2.1900","105,002","-91.1%","2.11-24.8","2.1601-2.3","2.32","12955369","0.538","-0.615","-","-","-3.54","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","410.65M","410650000","31.55","178,980","-39.1%","24.35-56.43","30.8-32.13","31.62","13015856","0.738","18.62","272.18M","272180000","1.77","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","903.49M","903490000","9.77","362,716","-20.05%","6.8-12.5","9.27-9.77","9.4","92475498","2.26","26.41","462.99M","462990000","0.483","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","488.62M","488620000","10.91","306,058","-75.29%","10.48-47.38","10.48-12.01","11.85","44786337","1.75","-9.67","140.52M","140520000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","4.9%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.93B","2930000000","161.95","613,879","93.12%","67.85-172.53","158.82-167.5","155.25","18082800","0.717","3.05","3.46B","3460000000","65.85","1.00","0.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","49.99M","49990000","5.2800","134,559","-86.11%","1.99-38.28","5.12-5.5","5.42","9467104","1.43","-2.68","91.98M","91980000","-3.16","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","49.29M","49290000","0.92","337,634","-92.63%","0.85-12.93","0.92-0.94","0.91","53548285","2.18","-0.977","13.75M","13750000","-0.993","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","184.88M","184880000","5.73","125,115","-63.08%","5.53-16.44","5.53-6.58","7","32265504","2.29","13.52","312.39M","312390000","0.439","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","312.43M","312430000","4.43","1,421,250","-76.93%","3.42-21.97","3.83-4.43","4.34","70526717","1.65","-1.65","1.09B","1090000000","-","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.68B","1680000000","31.07","312,562","-26.98%","26.14-45.36","30.32-31.11","30.14","53988000","1.43","10.59","240.21M","240210000","2.84","0.80","2.57%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","159.36M","159360000","1.810","2,242,495","-68.3%","1.27-7.42","1.74-1.88","1.81","88045127","1.08","1.04","33.06M","33060000","1.76","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","991.2M","991200000","26.78","261,578","-3.84%","17.9-44.09","25.64-27.79","24.42","37012876","1.77","1.99","6.57B","6570000000","13.76","0.64","2.39%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.37B","2370000000","21.57","130,448","10.05%","18.07-22.86","21.36-21.76","21.33","109907943","0.267","23.36","168.83M","168830000","0.835","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","578.94M","578940000","30.72","109,708","-11.5%","18.64-34.67","29.35-31.95","27.98","18845732","1.65","24.22","416.78M","416780000","1.28","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","4.67%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.32B","3320000000","42.99","1,079,910","69.85%","16.78-46.03","42.25-44.7","44.82","77127634","0.52","-9.93","-","-","-2.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","203.6M","203600000","8.49","69,487","-46.54%","7.77-16.4","8.16-8.53","8.34","23980645","0.902","40.87","13.78M","13780000","0.246","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.63B","1630000000","10.50","749,922","-26.11%","8.64-17.39","10.33-10.57","10.34","154795902","1.05","11.85","887.07M","887070000","0.991","0.80","7.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.32B","2320000000","12.44","2,671,895","0.24%","7.61-19.99","12.05-12.51","12.03","186411000","2.05","-11.33","213.9M","213900000","-1.05","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","341.84M","341840000","8.45","344,395","-64.86%","4.43-24.85","7.95-8.47","8","40454685","2.39","-","130.55M","130550000","-1.78","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","676.03M","676030000","24.62","195,649","-60.06%","24.36-64.25","24.36-30.3","35.71","27503100","-","28.82","496.37M","496370000","0.854","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.44B","2440000000","27.48","845,724","-56.55%","21.56-65","26.93-30.37","26.64","88922931","1.52","19.90","119.96M","119960000","1.43","1.50","5.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","30.69M","30690000","0.85","212,577","-94.9%","0.83-17.98","0.83-0.9","0.87","36104130","1.22","-0.679","-","-","-2.72","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.65B","1650000000","14.33","666,345","-30.57%","12.64-23.57","14.11-14.4","14.15","114918003","0.752","28.04","371.45M","371450000","0.523","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","251.11M","251110000","7.92","182,907","-39.86%","5.23-17.59","6.84-7.98","6.76","31706247","1.2","-10.05","417.89M","417890000","-0.788","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","211.67M","211670000","1.96","145,864","-83.67%","1.42-12.74","1.93-2.2","2.13","107993704","1.57","-","-","-","-2.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","9.86%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.11B","1110000000","66.93","748,300","-9.15%","51.22-120.86","65.19-73.27","64.84","16668049","3.35","1.57","2.03B","2030000000","-","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","366.75M","366750000","10.90","107,989","-16.02%","9.43-13.19","10.54-10.91","10.5","33646679","0.889","5.50","941.39M","941390000","1.75","0.52","4.77%","-","1970-01-01");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.22B","1220000000","22.04","320,070","-7.55%","12.48-25.02","21.34-22.42","21.98","55403265","1.18","-31.57","80.64M","80640000","-0.726","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","-0.66%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.37B","1370000000","30.50","308,152","-23.33%","25.47-41.89","29.52-30.64","29.23","44946097","1.37","4.73","912.49M","912490000","6.3","1.00","3.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.31B","1310000000","41.21","173,749","9.6%","31.07-45.22","40.23-41.6","40.38","31879888","0.686","24.34","577.11M","577110000","1.68","0.16","0.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.42B","4420000000","95.43","231,758","10.39%","58.3-100","94.53-96.83","94.5","46318065","0.675","22.07","2.38B","2380000000","4.4","1.32","1.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","425.76M","425760000","7.59","436,648","0.66%","5.06-14.34","7.53-7.87","7.72","56094780","1.93","-6.80","95.25M","95250000","-1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","105.76M","105760000","2.540","102,508","-68.95%","2.15-8.21","2.51-2.7","2.65","41636502","1.72","-35.92","87.65M","87650000","-0.089","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.05B","1050000000","62.00","141,627","-59.53%","57.77-169.98","60.12-63.47","62.81","16882751","1.07","-184.63","240.41M","240410000","-0.475","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.27B","3270000000","68.68","272,079","0.63%","53.65-72.79","66.52-69","65.75","47614012","0.968","7.98","6.43B","6430000000","7.86","2.00","2.91%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","1.58B","1580000000","8.11","162,463","-58.85%","7.31-21.69","7.88-8.22","7.98","194573619","1.48","-36.12","565.01M","565010000","-0.35","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","376.87M","376870000","7.88","215,247","-68.69%","5.35-25.4","7.35-7.94","7.49","47826239","1.34","-3.91","59.9M","59900000","-1.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","265.84M","265840000","11.69","58,034","-35.8%","4.85-19.66","11.22-11.83","11.7","22740526","0.904","-","57.68M","57680000","-5.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.8B","1800000000","20.50","833,536","-39.17%","14.08-34.1","19.9-21.06","20.6","87697561","1.69","-8.38","27.26M","27260000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","632.72M","632720000","48.84","41,622","21.8%","35.61-54.41","47.4-48.9","47.25","12954863","1.12","17.33","141.7M","141700000","2.73","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","373.3M","373300000","14.35","66,443","-34.83%","13.68-23.71","13.89-14.43","13.72","27208641","0.909","12.97","405.4M","405400000","0.892","0.52","3.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","478.28M","478280000","12.77","182,337","0.84%","4.97-14.09","12.23-12.8","12.08","37453445","0.713","24.34","149.73M","149730000","0.477","0.10","0.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","47.98M","47980000","0.386","492,360","-88.05%","0.321-3.4","0.363-0.4","0.376","124296388","2.79","-1.64","7.48M","7480000","-0.323","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","71.47M","71470000","1.640","196,398","-73.84%","1.18-6.64","1.55-1.69","1.95","43577429","0.7","-2.04","36.08M","36080000","-0.95","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","831.82M","831820000","6.81","636,019","-65.62%","4.51-20.56","6.54-7.41","7.29","122147003","1.17","-6.28","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","257.97M","257970000","6.940","278,208","-29.54%","4.21-9.98","6.698-6.96","6.72","37170797","2.54","-12.38","286.94M","286940000","-0.595","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","688.89M","688890000","35.51","60,373","-36.02%","25.66-57.8","33.18-35.63","34.48","19400005","0.69","31.88","544.79M","544790000","1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","222.84M","222840000","5.99","262,587","-63.07%","5.48-16.42","5.93-6.19","6.05","37202800","1.35","-","220.6M","220600000","-1.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","568.25M","568250000","9.34","750,519","-58.38%","4.89-23.44","9.1-9.68","9.43","60840836","1.81","-6.51","13.39M","13390000","-1.49","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","138.8M","138800000","2.530","376,396","-51.06%","1.6-5.33","2.44-3.24","3.42","54862502","1.51","-2.04","116.51M","116510000","-1.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","302.39M","302390000","12.67","26,944","-33.32%","10.61-19.24","12.39-12.8","12.32","23866609","0.665","65.06","43.45M","43450000","0.214","0.295","2.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","688.36M","688360000","17.30","215,777","-23.55%","15.02-26.13","16.97-17.45","16.85","39789494","1.04","2,685.80","106.26M","106260000","0.007","1.5048","8.70%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","129.93M","129930000","12.87","112,328","-61.73%","8.9-39.39","12.08-13.07","12.82","10095562","1.13","-16.12","13M","13000000","-0.943","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","630.73M","630730000","8.56","1,219,894","-17.21%","3.28-10.43","8.28-8.84","8.47","73683572","0.306","-1.89","71.07M","71070000","-4.25","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.31B","1310000000","16.26","146,040","-37.51%","13.81-25.98","15.84-16.53","16.33","80789668","1.03","-78.66","213.11M","213110000","-0.228","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","9.99%","19.79-22.6","22.56-22.59","22.55","21596544","0.182","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","108.11M","108110000","0.542","1,137,764","-54.07%","0.365-1.34","0.52-0.555","0.555","199463645","0.584","2.91","20M","20000000","0.241","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","944.39M","944390000","17.57","584,978","-60.1%","16.93-45.43","16.93-17.72","17.11","53750176","0.953","21.80","1.07B","1070000000","0.927","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","47.12M","47120000","1.86","91,029","-83.36%","1.81-11.22","1.83-1.95","1.9","25333935","1.24","-3.68","32.27M","32270000","-0.517","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","2.7B","2700000000","73.86","342,249","-34.49%","62.51-125.01","71.89-75.2","71.93","36571393","1.6","2.97","5.56B","5560000000","26.22","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","360.53M","360530000","28.69","27,061","-23.15%","26-55.92","27.42-30.45","29.11","12566336","0.984","27.87","50.31M","50310000","1.04","1.00","3.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","25.91M","25910000","0.72","431,434","-95.71%","0.59-16.99","0.67-0.85","0.83","35995233","3.41","-0.953","34.07M","34070000","-0.753","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","87.61M","87610000","0.813","204,122","-77.35%","0.67-3.69","0.78-0.877","0.875","107734821","1.98","-0.67","82.19M","82190000","-1.05","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.17B","4170000000","60.60","1,245,293","109.54%","23.51-87.47","59.03-61.67","60.05","68832088","0.791","39.80","801.46M","801460000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","947.45M","947450000","20.58","553,261","-20.6%","16.8-32.25","20.2-21.46","21.07","46037649","1.56","3.40","1.78B","1780000000","6.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","167.7M","167700000","9.35","139,274","-47.59%","5.64-20.32","9.01-9.45","9.12","17936308","1.09","11.69","266.11M","266110000","0.673","0.40","4.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","115.84M","115840000","2.740","84,774","-49.82%","2.4-5.64","2.69-2.84","2.77","42277415","0.989","-9.96","99.49M","99490000","-0.296","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","428.9M","428900000","5.23","665,864","-86.09%","2.9-42.97","4.92-5.3","4.99","82007072","1.48","-11.57","344.2M","344200000","-0.448","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","534.49M","534490000","52.44","35,310","-27.36%","48.33-82.94","51.58-52.48","51.72","10192316","0.797","32.78","45.66M","45660000","2.01","0.64","1.22%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.61B","1610000000","7.57","396,996","-23.92%","3.26-13.29","7.2-7.6","7.3","212768175","1.37","-6.89","1.58B","1580000000","-0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","567.72M","567720000","7.33","132,515","-55.3%","5.85-17.53","7.1-7.45","7.17","77450895","0.912","-13.69","496.92M","496920000","-0.54","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","498.84M","498840000","30.97","171,390","1.82%","22.77-33.8","29.91-31.21","29.9","16147533","1.3","5.43","1.03B","1030000000","5.5","1.12","3.62%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.33B","2330000000","104.85","68,465","-18.35%","91.64-129.35","103.29-105.41","102.24","22228310","0.777","15.37","2.64B","2640000000","6.72","1.46","1.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","604.95M","604950000","9.57","297,075","-51.91%","5.41-22.98","9.27-10.27","10.04","63213558","0.937","-7.88","-","-","-1.22","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","418.2M","418200000","16.09","98,751","-58.72%","10.69-42.34","15.65-16.47","15.93","25593434","1.24","-25.95","58.52M","58520000","-0.617","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Healthcare","Biotechnology","United States","US1140822099","10","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","8.59M","8590000","2.92","86,148","-98.46%","2.8-192.8","2.8-3","2.93","2941286","2.39","-","-","-","-39.66","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","721.98M","721980000","38.08","120,450","-38.94%","29.74-64.88","37.7-38.75","38.25","18959642","0.652","-15.56","1.31M","1310000","-2.56","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.3B","1300000000","20.59","87,481","-31.34%","13.52-32.9","20.04-21.68","21.53","62973991","1.26","-12.65","196.55M","196550000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.35B","1350000000","22.43","700,593","27.44%","13.27-26.51","21.61-23.55","22.33","60223498","1.11","-91.42","138.96M","138960000","-0.239","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.46B","1460000000","29.76","281,656","48.21%","19.21-44.46","29.36-30.03","29.77","49015172","0.723","17.27","476.93M","476930000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","71.7%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.15B","1150000000","37.98","297,075","-50.87%","35.66-109.55","36.99-38.31","37.89","30265754","1.47","3.35","799.81M","799810000","13.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","49.84M","49840000","0.271","1,882,364","-90.75%","0.241-3.075","0.257-0.28","0.285","183848654","1.33","-0.329","297.03M","297030000","-0.863","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","677.45M","677450000","28.02","148,710","-20.62%","24-36.15","27.48-28.05","27.64","24177299","1.25","8.17","637.74M","637740000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","242.64M","242640000","2.570","188,501","-54.91%","2.35-7.18","2.35-2.77","2.84","94412431","1.08","-2.91","307.23M","307230000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","1.56B","1560000000","12.05","1,039,405","40.44%","3.14-12.42","10.66-12.1","11.92","129182451","-","-7.92","-","-","-1.52","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0.09%","37.4-56.22","55.98-56.01","55.99","17193489","1.39","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","848.13M","848130000","17.15","2,024,765","-62.9%","14.02-47.91","16.77-17.64","17.25","49453619","1.52","11.29","2.52B","2520000000","1.46","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.74B","3740000000","37.83","676,472","-7.78%","29.21-45.77","36.64-37.92","36.77","98993701","0.75","35.00","894.51M","894510000","1.1","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","93.57M","93570000","0.877","986,216","-60.3%","0.48-2.32","0.87-0.919","0.9","106690773","2.15","-1.21","-","-","-0.702","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","264.81M","264810000","1.950","98,914","-97.75%","1.905-112","1.905-2.24","2.16","135802201","2.41","-0.037","28.45M","28450000","-53.24","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.69B","1690000000","16.76","1,180,642","-31.62%","14.59-28.28","16.4-17.07","16.21","100913958","-","-","4B","4000000000","5.04","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L2051","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","32.05M","32050000","2.4800","1,416,468","-92.6%","1.13-34","2.35-2.5448","2.56","12924389","-1.04","-0.135","10.74M","10740000","-8.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","357.42M","357420000","10.39","494,956","-7.23%","5.68-13.06","10.36-10.4","10.39","34400502","1.62","-5.61","254.94M","254940000","-1.07","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","108.92M","108920000","1.205","511,111","-54.36%","0.461-2.81","1.185-1.25","1.22","89277873","2","-2.19","2.22M","2220000","-0.525","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.23B","1230000000","13.48","299,034","-53.31%","9.23-29.98","10.7-13.89","13.36","91477997","-","-18.00","191.17M","191170000","-0.742","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.13B","1130000000","7.25","582,020","-70.34%","6.9-29.68","7.17-7.96","7.8","155750276","1.63","-109.59","270.72M","270720000","-0.075","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.41B","1410000000","5.68","1,043,196","-58.9%","3.57-14.15","5.52-5.8","5.58","247825346","0.838","-7.68","6.12M","6120000","-0.973","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","79.83M","79830000","1.93","156,577","-92.89%","1.92-32","1.92-2.38","2.35","41364653","1.34","-1.62","-","-","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","118.86M","118860000","2.98","121,066","-88.83%","2.85-30.49","2.85-2.99","2.9","39885205","0.546","-2.73","4.48M","4480000","-2.72","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.4B","2400000000","14.32","1,109,432","1.56%","11.25-19.55","13.89-14.32","13.98","167428302","1.03","-360.53","1.46B","1460000000","-0.034","0.14","0.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","34.91M","34910000","0.73","324,576","-95.41%","0.5-16.4","0.72-0.83","0.81","48020712","1.55","-0.243","-","-","-3.97","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.2B","2200000000","42.02","43,260","-24.61%","35.61-57.32","41.26-42.22","41.07","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","123.82M","123820000","1.250","935,142","-79.81%","0.502-7.19","1.2-1.27","1.25","99059928","1.4","-1.97","13.28M","13280000","-0.94","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.26B","1260000000","41.22","99,528","-11.68%","36.8-47.58","40.12-41.25","39.98","30674202","0.936","11.50","287.84M","287840000","3.49","0.60","1.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.42B","2420000000","28.850","305,096","23.08%","17.04-31.6","27.91-29.33","27.91","83840834","1.49","143.29","154.16M","154160000","0.19","0.72","9.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","32.4M","32400000","0.575","100,543","-89.91%","0.555-5.9","0.57-0.61","0.587","56351647","-","-","33.25M","33250000","-1.54","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","613.31M","613310000","17.79","339,594","-42.71%","17.64-42.99","17.64-19.06","18.74","34475189","0.826","5.97","1.17B","1170000000","3.22","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.17B","1170000000","16.71","653,508","-39.01%","16.05-31.04","16.47-18.39","17.46","69851552","1.26","0.515","4.5B","4500000000","34.84","1.00","5.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","349.9M","349900000","7.37","71,143","-57.1%","3.87-18.08","6.43-7.56","6.66","47476875","1.26","-3.20","-","-","-2.57","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.18B","1180000000","28.64","176,104","-29.79%","26.51-44.5","28.12-28.82","27.9","41363775","0.947","10.27","2.38B","2380000000","2.75","1.28","4.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","215.01M","215010000","17.17","28,549","-49.49%","7.25-38.42","17.17-18.84","19.1","12522325","0.569","53.10","248.22M","248220000","0.297","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","600.55M","600550000","10.22","241,010","-36.09%","8.9-18.03","9.54-10.37","10.68","58762437","1.87","9.13","1.3B","1300000000","1.12","0.04","0.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","479.32M","479320000","17.98","90,463","-35.49%","10.8-28.63","17.44-18.09","17.94","26658468","1.02","-","17.4M","17400000","-2.61","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.21B","2210000000","85.84","70,139","-4.96%","60.03-96.01","83.05-85.96","84.18","25852570","1.04","27.62","806.49M","806490000","2.76","0.32","0.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","20.77M","20770000","0.98","102,577","-93.18%","0.96-15.14","0.96-1.09","1.02","21189769","1.19","-0.483","-","-","-3.27","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","853.06M","853060000","96.11","21,512","-9.7%","74.36-114.22","91.9-96.11","92.07","9420864","0.599","18.71","227.08M","227080000","4.76","1.00","1.04%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.8B","1800000000","11.49","992,538","-31.85%","9.9-17.37","11.35-11.58","11.34","156653587","1.27","19.70","878.4M","878400000","0.557","0.244","2.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","146","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","142,307","-9.19%","6.07-11.19","9.6-9.65","9.61","73677521","1.31","13.98","197.67M","197670000","0.75","0.12","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","492.51M","492510000","2.83","1,255,929","-67.02%","2.33-9.12","2.7-2.85","2.7","174031735","1.23","-4.38","540K","540000","-0.674","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","193.37M","193370000","1.90","1,037,055","-81.34%","1.8-11.2","1.8-1.98","1.91","101775152","2.01","-5.23","204.26M","204260000","-1.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","241.97M","241970000","1.070","485,785","-48.8%","0.684-2.13","1.01-1.07","1.07","226144634","0.737","-3.61","-","-","-0.327","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.33B","1330000000","84.00","141,448","-21.74%","59.24-110.88","81.43-84.94","79.05","15861270","1.18","-832.51","3.4B","3400000000","-0.094","3.08","3.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","764.87M","764870000","18.43","57,922","-32.52%","9.39-29.51","17.73-18.96","18.26","41501269","1.49","-10.30","6.73M","6730000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","94.11M","94110000","2.29","100,258","-82.61%","1.77-13.53","2.27-2.55","2.41","41094053","2.07","-1.92","644K","644000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Information Technology","Software","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","3.5B","3500000000","17.65","443,440","-31.59%","10.6-26.05","17.09-17.74","17.2","198413787","1.16","-59.65","602.23M","602230000","-0.305","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","724.38M","724380000","27.75","83,949","-40.27%","22.67-47.12","27.17-27.76","27.07","26103661","0.688","47.08","477.14M","477140000","0.587","0.70","2.52%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","392.43M","392430000","4.520","395,428","-3.83%","1.16-5.31","4.38-4.86","4.77","86820111","-0.525","-1.39","40.31M","40310000","-2.04","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","212.61M","212610000","1.17","1,399,862","-82.79%","0.76-7.95","1.12-1.21","1.13","181719695","1.15","-3.10","28.16M","28160000","-0.606","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","297.57M","297570000","8.92","100,386","-46.27%","6.8-17.25","8.57-8.95","8.61","33359700","0.856","12.37","680.45M","680450000","0.65","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","178.66M","178660000","1.200","819,284","-65.12%","0.612-3.62","1.17-1.28","1.2","75857571","2.37","0.57","806M","806000000","2.07","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","859.49M","859490000","22.95","159,734","-26.04%","19.76-31.52","22.58-23.25","22.98","37450438","0.38","-14.51","795.32M","795320000","-1.58","0.20","0.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","70.12M","70120000","1.20","157,311","-84.73%","0.92-8.02","1.18-1.36","1.29","58436364","1.96","-0.959","-","-","-1.28","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","22.13M","22130000","0.56","6,602,370","-93.36%","0.54-8.64","0.54-0.61","0.57","39411069","1.59","-0.141","34.39M","34390000","-4.05","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","120.49M","120490000","3.76","15,704","-64.99%","2.56-11.38","3.38-3.81","3.6","32045013","1.09","-3.24","23.63M","23630000","-1.02","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","149.26M","149260000","9.99","40,781","-47.25%","4.81-19.93","9.5-10.16","10","14941334","1.04","-5.01","-","-","-2.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","3.02B","3020000000","10.590","6,977,233","38.43%","5.08-11.04","10.34-11.04","10.32","285059255","4.92","6.74","1.11B","1110000000","1.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","328.13M","328130000","2.53","485,668","-88.42%","2.46-23.22","2.46-2.7","2.61","129694369","1.48","-2.67","-","-","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","790.73M","790730000","17.07","538,516","-27.61%","8.14-24.71","16.75-17.82","17.8","46323058","1.36","-5.84","29.15M","29150000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","703.56M","703560000","72.23","80,310","46.01%","30.95-96.6","68.49-78.51","75.02","9740515","2.09","-194.95","89.04M","89040000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","275.64M","275640000","28.76","39,027","-51.66%","27.42-67.6","28.31-29.49","29","9584000","1.47","4.18","478.39M","478390000","7.42","1.20","4.17%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","73.45M","73450000","2.23","72,579","-75.41%","1.9-9.38","2.22-2.35","2.35","32937159","2.09","2.14","154.9M","154900000","0.933","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","78.32M","78320000","1.03","2,220,601","-82.72%","0.97-8.31","1-1.08","1.06","76034805","1.46","-0.995","173.11M","173110000","-3.34","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","348.41M","348410000","3.98","44,190,568","-82.37%","3.87-30.06","3.87-4.07","4.02","87540074","1.74","-0.375","6.76B","6760000000","-13.34","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","123.46M","123460000","2.710","183,399","-32.42%","1.6-4.26","2.3-2.74","2.14","45555963","0.606","9.46","217.71M","217710000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","850.76M","850760000","41.05","206,811","-57.84%","37.59-99.69","40.21-42.48","41.79","20724868","0.584","-11.90","69.94M","69940000","-5.86","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","353.16M","353160000","24.00","122,923","-51.02%","22.71-66.33","22.76-24.05","23.37","14714808","0.843","8.48","372.19M","372190000","3.05","0.45","1.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","293.88M","293880000","3.18","1,314,890","-64.82%","2.54-10.41","3.04-3.2","3.09","92416444","1.76","-8.86","310.24M","310240000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.43B","1430000000","85.06","97,079","-11.36%","69.31-103.17","83.92-85.38","83.63","16854763","0.795","13.40","1.11B","1110000000","6.22","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","546.95M","546950000","16.21","113,119","-38.18%","11.56-27.04","15.28-16.96","16.52","33741648","1.35","-9.35","-","-","-1.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","1.53B","1530000000","2.390","2,277,906","-39.65%","2.27-6.19","2.27-2.405","2.36","639074047","0.537","13.48","884.51M","884510000","0.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","282.88M","282880000","2.94","1,472,213","-81.64%","0.79-16.44","2.87-3.11","2.94","96218524","0.741","-1.86","169.04M","169040000","-1.58","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","382.9M","382900000","8.23","230,444","-67.48%","6.05-26.73","7.7-8.33","8.26","46524592","2.24","-4.49","-","-","-2.01","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Information Technology","IT Services","United States","US39366L2088","50","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","39.56M","39560000","0.88","2,452,036","-89.07%","0.72-8.18","0.85-0.94","0.94","44955509","4.42","-1.99","27.05M","27050000","-0.517","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.5B","2500000000","42.88","416,051","-14.12%","32.9-57.89","41.88-43.29","42.34","58312317","0.987","9.72","21.66B","21660000000","4.28","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.47B","1470000000","13.950","1,493,450","29.89%","8.25-15.8","13.81-14.435","14.05","105421000","0.834","37.53","586.95M","586950000","0.402","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","906.03M","906030000","14.36","444,567","-53.45%","12.72-33.31","13.61-14.79","13.84","63447606","-","61.17","198.94M","198940000","0.227","3.30","22.98%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","78.51M","78510000","0.662","317,805","-80.36%","0.641-3.646","0.641-0.698","0.688","118608821","1.72","-1.04","8.06M","8060000","-0.703","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.41B","1410000000","19.25","658,852","-26.89%","5.44-28.35","18.49-19.78","19.37","73461100","-1.97","-253.10","-","-","-0.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","275.04M","275040000","6.250","96,271","-51.48%","4.82-14.4","5.84-6.48","6.45","44006679","1.59","-3.94","31.97M","31970000","-1.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","609.43M","609430000","10.35","95,632","-55.86%","7.32-23.7","9.88-10.43","10.29","58881833","0.451","-5.61","2.46M","2460000","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.7B","1700000000","30.76","294,952","5.78%","7.09-40.43","28.22-30.85","29.26","55202512","1.31","-11.25","-","-","-1.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","25.92M","25920000","0.91","497,554","-88.27%","0.48-8.03","0.81-0.98","0.98","28370346","1.01","-","16.72M","16720000","-3.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","403.09M","403090000","2.080","753,851","-57.02%","1.31-5.28","1.995-2.16","2.14","193793551","1.43","-4.03","95K","95000","-0.652","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.68B","1680000000","6.800","254,567","-35.48%","4.535-11.36","6.63-6.82","6.66","247578592","0.585","-133.53","1.44B","1440000000","-0.048","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","928.78M","928780000","24.31","518,605","-45.97%","22.93-55.1","24.01-26.01","28.82","38205831","1.71","13.07","4.22B","4220000000","1.76","2.50","10.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","116.66M","116660000","9.09","43,162","-75.75%","6.82-38.23","8.92-9.25","9.25","12848165","-0.334","-21.92","-","-","-0.454","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","731.8M","731800000","5.850","2,164,915","-6.25%","3.8-7.19","5.66-5.92","5.75","125093219","1.18","6.11","2.05B","2050000000","0.889","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","706.84M","706840000","13.56","473,997","-48.05%","10.89-29.25","13.14-14.21","14","52127032","0.876","-6.77","7.98M","7980000","-3.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","304.84M","304840000","4.97","68,488","-58.16%","3.85-13.31","4.82-4.98","4.91","61336060","1.42","-8.13","227.41M","227410000","-0.557","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","306.16M","306160000","9.56","104,393","-56.23%","7.14-25.75","9.41-9.69","9.36","32024911","1.23","-9.00","735.16M","735160000","-0.84","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","966.14M","966140000","13.90","333,896","-5.67%","7.36-15.14","13.45-14.42","13.24","69531762","-0.28","6.79","177.04M","177040000","2.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","13.53M","13530000","0.56","706,945","-95.42%","0.51-12.26","0.56-0.64","0.62","24155551","1.89","-0.448","-","-","-2.68","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","37.11%","26.26-48.09","47.99-48.01","47.99","31371324","0.816","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","863.1M","863100000","21.61","241,985","-23.94%","18.9-32.65","21.36-21.88","21.26","39940055","0.89","36.31","639.8M","639800000","0.654","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.97B","1970000000","42.01","155,376","-11.45%","36.09-48.03","40.69-42.09","40.55","46926377","1.02","14.19","533.24M","533240000","2.86","0.52","1.24%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","280.68M","280680000","68.80","6,982","6.83%","45.5-70.54","67.97-69.34","69","4079720","0.188","16.30","121.06M","121060000","4.23","1.80","2.62%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","228.74M","228740000","4.78","73,610","-78.67%","1.98-22.87","4.49-5.11","5.07","47853417","1.62","-","270K","270000","-1.94","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","367.48M","367480000","45.95","23,425","-23.26%","41.05-65.59","44.17-46.02","43.92","7997344","0.846","10.40","107.94M","107940000","4.49","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","989.16M","989160000","14.85","425,475","8.63%","8.75-19.09","14.05-15.03","14.04","66610408","1.94","978.81","642.23M","642230000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","986.32M","986320000","32.52","138,293","19.65%","20.46-32.53","30.94-32.53","30.95","30329659","1.32","10.53","1.83B","1830000000","2.87","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","83.25M","83250000","4.87","46,487","-82.37%","3.7-29.49","4.7-4.96","4.88","17093593","1.9","-3.93","414.66M","414660000","-1.21","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","214.13M","214130000","5.25","164,160","-52.79%","4.25-13.55","5.01-5.26","5.17","40786993","0.728","-3.33","2.31B","2310000000","-1.36","0.44","8.38%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.07B","1070000000","33.03","281,321","-44.24%","29.21-76.13","32-33.1","31.34","32475502","1.62","3.82","435.98M","435980000","8.92","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","58.73M","58730000","0.697","217,507","-70.85%","0.56-2.42","0.685-0.73","0.71","84287964","1.29","-2.39","78.04M","78040000","-0.429","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","192.13M","192130000","5.57","192,942","-41.12%","4-9.69","5.49-5.73","5.61","34493634","2.82","-7.08","9.81M","9810000","-0.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","207.25M","207250000","1.030","2,067,681","-81.74%","0.88-5.79","1.03-1.08","1.04","201215139","1.04","-","2.05M","2050000","-0.866","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","483.59M","483590000","4.09","1,125,712","-80.72%","2.52-22.31","3.92-4.15","3.97","118236891","1.98","-1.82","760.93M","760930000","-2.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","OTC GAMI","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (OTC GAMI) - Investing.com","420.63M","420630000","16.50","52,984","-39.32%","14.01-29.8","16.3-16.84","16.5","25492654","1.34","5.83","227.2M","227200000","2.86","0.16","0.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","30.61M","30610000","0.195","2,029,270","-91.97%","0.162-2.43","0.19-0.2","0.2","156790234","1.1","-0.132","123.09M","123090000","-1.47","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","199.67M","199670000","3.17","9,900","-46.09%","2.34-7.47","2.87-3.18","2.79","62987859","1.07","-3.63","-","-","-0.478","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","884.24M","884240000","33.65","62,983","56.8%","15.86-40.76","32.9-34.02","32.87","26277549","1.18","5.80","2B","2000000000","5.68","0.42","1.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","29.49%","14.95-52","51.98-52","51.99","71919705","1.23","-27.55","37.28M","37280000","-1.89","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","106.88M","106880000","2.070","199,063","-78.59%","1.375-10.045","2.024-2.09","2.04","51631509","-0.03","-2.88","8.05M","8050000","-0.704","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","7.89%","2.83-9.3","8.74-8.75","8.75","19591830","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.96B","1960000000","38.04","696,347","74.07%","19.49-41.33","37.71-39.25","37.88","51653568","1.13","2.89","1.81B","1810000000","13.18","0.24","0.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.82B","1820000000","21.76","456,973","-4.1%","15.33-27.25","21.35-22.11","21.17","83581031","1.33","6.57","515.31M","515310000","3.28","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","863.3M","863300000","15.46","323,306","-13.82%","9.61-26.3","14.25-15.82","15.49","55840625","-","-15.07","-","-","-1.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","271.44M","271440000","7.57","82,849","-36.55%","5.41-12.28","7.33-7.6","7.32","35857766","-","-","441.09M","441090000","-0.22","0.725","9.58%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","44.37M","44370000","0.510","959,319","-82.23%","0.42-3.17","0.501-0.525","0.519","86995570","-2.77","-","9.96M","9960000","-0.46","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","272.37M","272370000","10.32","49,387","-65.44%","3.74-31.89","9.99-11.4","11.45","26392299","1.14","-3.89","944K","944000","-1.8","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","95.87M","95870000","0.405","1,149,967","-80.71%","0.35-2.14","0.402-0.418","0.41","236718923","1.58","-1.81","6.12M","6120000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","96.74M","96740000","3.58","118,519","-33.46%","1.98-5.91","3.27-3.64","3.48","27022796","2.09","-3.19","43M","43000000","-1.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","912.39M","912390000","6.73","134,923","-2.89%","3.39-9.21","6.51-7.03","6.65","135570078","0.192","-117.60","525.78M","525780000","-0.048","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","16.67%","6.38-14.6","13.72-13.85","13.72","48644324","1.82","-8.31","1.6B","1600000000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","185.56M","185560000","5.56","123,903","-38.36%","4.03-9.53","5.09-5.59","5.14","33373982","3.11","13.82","964.3M","964300000","0.388","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","22.32M","22320000","0.75","2,566,638","-89.56%","0.56-7.83","0.73-0.76","0.74","29666068","2.83","-1.01","39.27M","39270000","-0.886","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","908.4M","908400000","3.530","4,425,795","-26.61%","2.49-5.24","3.435-3.6","3.44","257338259","1.7","-9.14","65.61M","65610000","-0.348","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","65.44M","65440000","2.01","91,199","-70.87%","1.49-6.34","1.88-2.05","1.9","32557720","0.738","-1.85","-","-","-1.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","251.89M","251890000","12.24","47,211","-34.19%","4.6-19.49","11.52-12.46","12.04","20578963","1.39","-5.12","17.33M","17330000","-2.02","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","26.53M","26530000","0.80","155,125","-88.55%","0.8-8.2","0.8-0.88","0.86","33106768","1.4","-0.901","23.02M","23020000","-2.32","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","63.83M","63830000","6.780","31,370","-76.16%","2.423-28.68","6.725-6.952","6.86","9414105","1.29","-0.438","2.74M","2740000","-9.55","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","2.07B","2070000000","81.48","91,959","10.38%","64.05-85.71","80.05-82.52","79.92","25350134","0.765","20.13","136.83M","136830000","4","1.60","1.96%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.4B","1400000000","75.26","118,302","40.02%","42.66-78.38","74.39-77.82","77.75","18613479","0.576","17.82","1.04B","1040000000","4.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","197.92M","197920000","3.40","188,475","-71.74%","2.07-13.47","3.13-3.46","3.4","58211192","1.29","-2.17","-","-","-1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q2066","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","84.18M","84180000","4.160","232,759","-90.88%","3.92-46.5","4.06-4.334","4.2","20236215","1.61","-0.321","18.97M","18970000","-17.32","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","753.72M","753720000","27.97","168,100","-46.61%","25.96-59.7","27.19-28.57","26.19","26947474","1.45","4.89","2.59B","2590000000","6.01","0.75","2.68%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.62B","1620000000","101.76","265,103","1.76%","76.21-119.5","99.26-102.58","99.44","15915563","1.45","9.39","1.26B","1260000000","10.1","2.20","2.16%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","2.13B","2130000000","69.72","112,951","-8.95%","56.29-88.3","67.76-69.77","67.46","30529204","0.719","20.27","3.04B","3040000000","3.38","0.86","1.23%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.33B","1330000000","20.76","737,649","-31.03%","20.46-31.65","20.47-21.17","20.63","64173570","0.597","-5.48","227.46M","227460000","-4.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","931.43M","931430000","17.17","745,989","-25.15%","14.27-25.27","16.89-17.58","16.97","54437964","1.9","8.97","2.68B","2680000000","2.1","0.90","5.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","361.14M","361140000","4.100","501,168","-45.33%","4-10.37","4-4.17","4.02","88083520","2.4","41.11","777.32M","777320000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.39B","1390000000","34.68","156,329","-30.4%","31.11-58.33","34.51-36.37","34.55","39950969","-","8.81","1.53B","1530000000","3.96","1.50","4.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Biotechnology","United States","US00091E1091","212","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","270.17M","270170000","2.91","585,135","-82.76%","2.58-18.12","2.74-3","2.96","92843545","1.37","-","4.81M","4810000","-1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.87B","1870000000","92.52","70,083","28.98%","52.31-98.13","90.63-92.53","89.7","20261564","0.993","11.55","42.57B","42570000000","8.09","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","205.54K","205540","0.0014","9,807,337","-99.91%","0.0001-1.74","0.0013-0.007","0.0061","146812746","1.49","-1.15","99.55M","99550000","-0.054","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","720.49M","720490000","23.34","254,770","38.35%","13.82-25.99","22.88-23.68","23.14","30869520","0.856","25.87","455.55M","455550000","0.913","0.10","0.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","555.1M","555100000","21.88","26,749","-15.72%","18.61-29.82","21.18-21.92","21.34","25370417","0.412","7.84","145.76M","145760000","2.74","0.60","2.74%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","166.82M","166820000","1.55","569,652","-77.95%","1.5-7.98","1.5-1.74","1.69","107625597","1.65","-2.70","265.3M","265300000","-0.626","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","369.89M","369890000","10.81","24,279","-14.95%","7.75-13.79","10.58-10.83","10.55","34217582","1.16","9.51","349.02M","349020000","1.08","0.56","5.18%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","448.22M","448220000","4.75","1,938,865","-73.86%","2.83-18.85","4.54-4.86","4.65","94362320","0.949","-1.89","71.81M","71810000","-2.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","68.24%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","58.14M","58140000","2.34","24,959","-86.52%","2.3-17.69","2.32-2.48","2.36","24846909","0.587","-2.24","42.91M","42910000","-1.76","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","369.25M","369250000","22.19","24,747","-34.25%","20.39-34.5","21.65-22.28","21.61","16640413","0.957","7.67","66.63M","66630000","2.97","1.00","4.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","283.6M","283600000","15.45","17,351","-32.8%","13.1-23.89","14.16-15.54","14.3","19832417","0.578","13.21","414.33M","414330000","1.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","54.41M","54410000","0.587","645,004","-79.19%","0.4-2.8","0.54-0.592","0.55","92385019","1.35","-1.47","302.57M","302570000","-0.569","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","245.28M","245280000","7.68","98,714","-28.29%","7.02-13.7","7.17-7.73","7.48","31936915","0.303","-91.38","68.44M","68440000","-0.077","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","523.67M","523670000","13.82","142,186","3.83%","8.02-16.57","13.37-14.38","14.1","37892282","1.59","-7.53","64.42M","64420000","-1.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","68.8M","68800000","1.65","184,852","-89.81%","1.16-17.25","1.42-1.66","1.47","41698054","2.05","-2.36","-","-","-1.55","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","18.11%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","128.94M","128940000","4.59","90,189","-80.28%","3.02-27.6","4.24-4.66","4.57","28090484","-0.229","-7.13","42.34M","42340000","-0.661","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","501.19M","501190000","20.50","70,373","11.11%","7.74-27.83","18.75-21.39","19.05","24448144","1.6","-11.87","-","-","-1.53","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","779.78M","779780000","10.28","66,697","-43.17%","8.9-24.5","9.94-10.64","10.33","75854515","1.28","-26.51","835.08M","835080000","-0.45","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","708.96M","708960000","6.95","516,171","-38.87%","3.36-12.99","6.68-6.95","6.7","102009007","1.26","-29.02","41.49M","41490000","-0.199","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","566.8M","566800000","41.50","34,135","-9.59%","31.84-46.26","40.77-41.68","40.76","13657724","0.584","15.95","174.25M","174250000","2.45","1.16","2.80%","-","1970-01-01");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","60.02M","60020000","1.70","42,551","-89.86%","1.55-17.65","1.7-1.8","1.72","35303143","1.66","-1.87","-","-","-1.38","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","328.35M","328350000","11.21","112,286","2.19%","2.84-14.2","11.09-12.23","11.6","29290593","-0.726","-5.24","-","-","-2.09","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","289.04M","289040000","6.820","41,593","-30.34%","6.51-10.41","6.61-6.82","6.74","42380624","0.982","-21.51","125.35M","125350000","-0.425","0.38","5.57%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","41.98M","41980000","1.05","158,595","-85.83%","0.95-8.34","1.01-1.08","1.05","39982048","1.14","-0.602","35.83M","35830000","-1.69","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","26.95M","26950000","0.89","62,319","-81.28%","0.87-5.13","0.89-1.01","0.93","30113339","2.6","-1.26","29.7M","29700000","-0.808","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","0","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","364.78M","364780000","19.99","27,841","3.63%","10.77-20.69","19.75-20.22","19.87","18247999","0.474","16.25","369.86M","369860000","1.26","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.21B","1210000000","32.50","897,509","38.59%","15.26-40.12","31.66-37.69","36.78","37295465","1","6.10","2.82B","2820000000","6.12","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","756.34M","756340000","13.21","600,289","-36.34%","12.13-21.25","12.5-13.3","12.19","57385693","1.28","-47.96","259.37M","259370000","-0.265","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","607.09M","607090000","1.270","2,256,825","-61.52%","0.907-4.1","1.23-1.375","1.35","476151123","2.61","-5.99","1.86B","1860000000","-0.281","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","799.62M","799620000","12.160","1,015,216","38.97%","3.79-18.07","11.66-12.605","12.57","65758266","-0.894","-5.98","-","-","-2.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.4B","1400000000","32.01","322,942","75.69%","17.2-34.38","31.98-32.16","32.04","43747969","0.287","33.08","275.77M","275770000","0.998","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","856.71M","856710000","17.52","173,144","-5.6%","11.2-26.9","16.97-17.91","17.5","48898984","1.66","-5.46","200.16M","200160000","-2.23","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","-12.8%","0.5492-1.5","0.747-1.02","1","182378219","0.394","-6.81","44.37M","44370000","-0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","904.78M","904780000","12.98","631,468","-28.37%","11.56-20.71","12.89-13.15","13.06","69705967","0.455","10.12","296.14M","296140000","1.43","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","398.33M","398330000","14.25","108,304","-0.63%","10.59-19.95","14.07-14.85","14.03","27953050","1.47","-15.50","370.9M","370900000","-0.911","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","163.74M","163740000","2.30","277,203","-86.04%","2.15-17.77","2.26-2.45","2.39","71193292","1.89","-","-","-","-1.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","257.6M","257600000","6.36","1,344,027","-57.26%","3.02-15.12","6.29-6.89","6.77","40503124","0.44","-7.69","-","-","-0.787","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","560.29M","560290000","11.26","106,082","-47.38%","10.28-22.6","11.05-11.46","10.97","49759480","1.85","3.60","1.25B","1250000000","3.46","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","323.38M","323380000","11.70","76,191","-11.56%","8.8-16.99","11.27-11.77","11.52","27638899","0.544","-4.48","23.16M","23160000","-2.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","39.54M","39540000","0.461","758,499","-93.7%","0.45-7.39","0.45-0.497","0.48","85817926","1.6","-0.31","819.33M","819330000","-2.54","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","104.86M","104860000","2.50","32,335","-88.53%","2.45-22.5","2.45-2.78","2.7","41942452","2.26","-1.77","20.13M","20130000","-1.67","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","535.76M","535760000","19.42","50,629","3.79%","14.97-20.05","18.99-19.46","18.9","27587978","0.665","11.30","83M","83000000","1.72","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","252.02M","252020000","6.53","159,258","-60.04%","4.77-16.73","6.4-6.85","6.58","38593435","1.56","-12.34","103.68M","103680000","-0.56","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","1.98B","1980000000","6.95","2,344,844","-57.13%","4.82-16.5","6.64-7.04","6.87","287580416","0.979","-","1.77B","1770000000","-1.57","0.16","2.30%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","322.58M","322580000","4.70","173,637","-61.12%","1.86-12.3","4.52-4.9","4.71","68633541","1.88","-3.57","156.7M","156700000","-1.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.51B","2510000000","10.210","2,764,654","127.39%","3.21-12.5","10.16-10.69","10.11","245529851","2.1","12.87","2.77B","2770000000","0.792","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","205.38M","205380000","14.91","8,584","-24.73%","11.8-25.69","13.68-15.6","15.67","13774559","0.948","18.43","33.56M","33560000","0.878","0.24","1.61%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","48.36M","48360000","1.53","329,141","-85.22%","1.5-10.33","1.5-1.57","1.53","31610130","1.69","-0.804","459.76M","459760000","-3.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","72.94M","72940000","2.47","90,999","-84.65%","2.47-16.72","2.47-2.68","2.47","29529425","0.813","-2.73","4.15M","4150000","-2.25","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","269.69M","269690000","7.17","385,837","-30.72%","1.45-10.69","6.97-7.6","7.24","37613829","0.882","-2.86","1M","1000000","-2.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","655.29M","655290000","23.98","89,276","8.21%","13.64-24.55","22.31-24.08","22.68","27326558","1.29","-30.15","872.4M","872400000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","46.88K","46880","0.290","7,769,231","-93.75%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","13.95M","13950000","1.53","93,161","-91.93%","1.51-19.8","1.51-1.73","1.63","9175812","0.87","-0.657","38.25M","38250000","-3.45","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","241.45M","241450000","1.84","175,544","-69.23%","1.32-6.78","1.8-1.91","1.91","131225371","0.19","-2.87","126.68M","126680000","-0.627","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","4.05B","4050000000","30.84","657,957","-8.3%","27.07-36.35","29.02-31.24","29.51","131300000","0.189","122.24","567.39M","567390000","0.257","1.1196","3.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","228.86M","228860000","1.480","3,456,715","23.33%","0.49-1.92","1.425-1.5","1.48","154635575","1.47","-1.79","9.01M","9010000","-0.819","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","156.73M","156730000","5.90","48,948","-64.52%","2.15-17.31","5.79-6.39","5.83","26564823","1.91","-2.91","-","-","-2.69","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","9.52M","9520000","0.37","725,487","-96.87%","0.36-11.17","0.37-0.39","0.37","26019199","2.24","-0.203","38.08M","38080000","-3.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","448.65M","448650000","2.74","3,276,825","-58.17%","2.11-7.35","2.63-2.79","2.6","163740917","2.9","-1.34","-2,570,000","-2570000","-1.93","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","223.65M","223650000","12.62","67,601","-23.79%","10.44-16.7","12.61-12.94","12.71","17721551","0.673","-69.54","178.43M","178430000","-0.169","0.30","2.38%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","101","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","146.46M","146460000","2.58","193,946","-85.38%","2.42-17.96","2.43-2.67","2.59","56769091","0.813","-1.87","-","-","-2.97","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.14B","1140000000","16.14","115,163","-20.92%","11.04-20.79","15.89-16.34","16.2","70664204","0.27","45.12","1.04B","1040000000","0.344","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-14.29%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.43B","1430000000","34.01","673,481","-6.08%","25.65-47.35","33.37-34.72","34.11","41950483","0.351","16.08","1.66B","1660000000","2.16","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.44B","1440000000","37.63","377,060","2.65%","26.27-42.16","36.59-37.76","37.16","38270107","1.66","39.89","2.38B","2380000000","0.946","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","276.98M","276980000","8.62","56,622","-55.48%","5.9-21","8.1-8.71","8.4","32131970","0.676","-6.42","-","-","-1.85","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","97.36M","97360000","2.46","88,306","-84.87%","2.36-18.58","2.36-2.53","2.51","39576657","1.04","-","-","-","-2.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.76B","1760000000","21.36","1,331,675","64.18%","8.57-25.49","20.54-22.46","20.81","82570328","2.38","3.86","1.69B","1690000000","5.59","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.07B","1070000000","22.42","371,199","29.82%","12.23-22.66","21.92-22.62","21.73","47944127","1.65","23.82","2.32B","2320000000","0.929","0.32","1.43%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","82.3M","82300000","1.11","375,664","-78.02%","0.87-6.12","1.05-1.22","1.19","74145834","0.453","11.98","375K","375000","0.247","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","460.05M","460050000","16.95","96,209","-14.18%","12.28-37.11","16.38-17.21","17.26","27141514","0.29","-9.03","-","-","-2.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","888.99M","888990000","6.640","651,306","-25.23%","5.46-9.48","6.442-6.68","6.45","133884401","1.39","-7.27","419.97M","419970000","-0.883","0.85","12.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.13B","1130000000","11.610","704,371","179.76%","2.72-15.67","11.54-12.2","11.72","97228791","2.9","37.44","360.84M","360840000","0.339","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","46.26M","46260000","1.89","63,348","-75.13%","1.6-7.69","1.82-1.95","1.91","24475127","1.72","-0.306","3.09M","3090000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","48M","48000000","0.675","478,488","-81.9%","0.582-3.998","0.66-0.7","0.69","71110713","0.94","-4.37","2.49M","2490000","-0.332","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","38.11%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","12.88M","12880000","0.32","245,770","-97.81%","0.3-15","0.3-0.4","0.37","40254890","0.982","-0.606","-","-","-1.38","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.91B","1910000000","14.85","837,412","-4.32%","11.57-23.69","14.02-14.99","15","128688372","1.25","8.09","383.08M","383080000","2.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","987.2M","987200000","33.92","217,013","-30.45%","24.6-52.33","33.54-34.43","33.66","29103898","1.75","9.70","898.7M","898700000","3.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","2B","2000000000","18.410","679,035","4.48%","8.825-20.01","17.25-19.37","18.62","108742450","-","-","1.22B","1220000000","-1.19","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","760.61M","760610000","18.85","594,956","47.15%","10.77-19.67","18.07-18.9","18.43","40350535","1.2","7.80","282.78M","282780000","2.43","5.50","29.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","502.88M","502880000","6.04","469,940","-44.13%","5.04-11.72","5.81-6.21","6.05","83258603","0.566","65.19","224.99M","224990000","0.187","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","82.63M","82630000","3.09","22,984","-82.6%","2.52-19.6","3.08-3.09","3.11","26567681","0.171","-1.45","-","-","-2.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","816.89M","816890000","13.77","181,509","-18.76%","9.5-18.11","13.47-13.82","13.3","59323534","1.92","131.05","2.3B","2300000000","0.106","0.20","1.45%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","490.07M","490070000","25.16","109,316","-38.39%","24-47.7","25.01-25.72","24.92","19478099","1.15","4.26","618.84M","618840000","6.41","0.12","0.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","567.23M","567230000","12.170","194,259","45.4%","6.11-14.61","11.98-12.4","11.75","46608930","1.49","23.01","281.9M","281900000","0.518","0.42","3.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","361.6M","361600000","16.75","61,041","-23.02%","15.7-22.74","16.13-16.76","16.27","21587962","0.487","12.23","186.16M","186160000","1.38","0.80","4.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.59B","1590000000","20.50","683,357","-0.92%","16.3-25.47","19.85-22.41","22.32","77420133","1.37","-85.55","618.8M","618800000","-0.278","0.36","1.76%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","66.9M","66900000","1.59","316,350","-89.23%","1.58-14.97","1.58-1.7","1.67","42075411","1.52","-1.24","135.16M","135160000","-1.52","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","1.1B","1100000000","21.02","391,719","87.18%","7.67-21.1","19.52-21.1","18.87","52099388","2.28","9.10","2.2B","2200000000","2.32","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","22.99M","22990000","0.54","216,784","-92.98%","0.53-8.01","0.53-0.56","0.56","42579852","1.09","-1.06","-","-","-1.12","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","382.87M","382870000","7.34","343,304","-68.63%","3.33-23.5","7.01-7.44","7.37","52161451","0.938","-2.39","25.07M","25070000","-2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","2.01B","2010000000","5.03","1,628,559","-40.12%","2.6-8.75","4.74-5.39","5.27","400304106","0.986","-4.68","470K","470000","-0.95","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.08B","1080000000","17.98","669,795","-18.46%","13.59-27.4","17.49-18.17","17.88","60187525","0.274","-3.47","-","-","-5.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","209.58M","209580000","3.76","365,428","-77.1%","3.42-17.74","3.63-4","3.95","55739386","1.17","-19.89","1.05B","1050000000","-0.206","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","93.46M","93460000","2.09","753,427","-90.56%","1.48-22.64","1.96-2.16","2.1","44719841","0.874","-0.825","-","-","-5.14","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","943.95M","943950000","15.030","365,770","78.5%","6.69-19.81","14.73-15.42","14.69","62804660","2.3","6.51","1.58B","1580000000","2.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","513.23M","513230000","20.99","50,611","-27.89%","16.66-29.53","20.65-21.3","20.77","24710331","1.39","16.93","976.04M","976040000","1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","735","Regis Stock Price Today (NYSE RGS) - Investing.com","59.65M","59650000","1.310","909,204","-52.54%","0.5-3.75","1.31-1.47","1.42","45536525","1.71","-0.778","273.7M","273700000","-1.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","428.33M","428330000","22.53","32,003","-16.34%","19.5-29.08","21.99-22.61","22","19011672","0.849","6.98","94.71M","94710000","3.24","0.56","2.49%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","68.93M","68930000","1.260","922,086","-74.6%","1.1-5.08","1.23-1.28","1.28","54704528","0.765","-0.799","11.97M","11970000","-1.65","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","7.69M","7690000","5.253","30,478","-94.92%","5.14-114","5.14-5.59","5.44","1464162","1.15","-0.071","8.4M","8400000","-97.02","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","31.31M","31310000","0.1803","715,040","-82.32%","0.15-1.03","0.177-0.186","0.184","173681085","1.76","-0.583","200K","200000","-0.358","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","482.72M","482720000","27.99","28,743","2.72%","23.57-33.98","25.31-28.09","27.72","17245983","0.679","11.24","61.04M","61040000","2.5","0.60","2.14%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","430.76M","430760000","5.36","949,223","-75%","2.92-21.44","4.27-5.48","4.99","80365889","1.22","-2.57","58.11M","58110000","-1.94","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.49B","3490000000","73.72","19,290","7.1%","53.45-73.91","71.49-73.72","70.67","47614012","0.968","7.98","6.43B","6430000000","7.86","3.00","4.07%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","2.01B","2010000000","49.23","566,751","36.22%","21.5-63.13","47.67-50.62","49.69","40904098","1.47","-15.48","7.24M","7240000","-3.15","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","848.63M","848630000","26.94","87,418","-26.47%","23-37.72","26.4-26.97","26.43","31500716","1.53","12.18","552.7M","552700000","2.16","1.60","5.94%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","116.17M","116170000","2.53","404,342","-87.7%","2.19-21.17","2.4-2.74","2.7","45918389","1.46","-1.19","69.01M","69010000","-2.26","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","375.93M","375930000","4.900","32,818","-21.47%","3.1-7.79","4.73-5.6","5.15","76720809","0.913","-19.97","429.83M","429830000","-0.192","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","58.58M","58580000","1.560","347,423","-81.14%","1.36-8.73","1.516-1.57","1.53","37549905","1.3","-34.55","142.52M","142520000","-0.064","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","750.13M","750130000","68.62","60,438","-30.87%","59.29-115.78","66.78-68.78","66.56","10931697","1.18","8.68","142.04M","142040000","7.86","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","171.34M","171340000","10.50","43,839","-58.27%","8.52-26.26","10.15-10.5","10.15","16318059","0.841","-25.90","414.84M","414840000","-0.567","0.56","5.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.19B","3190000000","22.36","228,647","-15.24%","15.68-29.59","22.3-23.6","23.41","142502988","0.873","-63.74","453.7M","453700000","-0.348","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","142.7M","142700000","10.50","17,291","-47.86%","9.86-20.14","10.5-10.68","10.46","13590407","1.19","7.54","295.62M","295620000","1.49","0.60","5.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","283.6M","283600000","149.48","3,807","-34.72%","125.8-248","147-152","145.49","1897255","-","8.04","304.98M","304980000","18.61","1.84","1.23%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","394.38M","394380000","12.25","80,329","-25.58%","8.65-17.38","11.92-12.34","12.04","32194243","1.67","232.32","1.39B","1390000000","0.047","0.228","1.86%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","161.99M","161990000","11.67","15,730","-39.88%","9.18-20.36","11.51-11.97","11.47","13881276","0.634","5.34","642.45M","642450000","2.2","0.42","3.60%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","268.77M","268770000","8.30","303,474","-66.42%","5.32-26.23","7.43-8.85","8.89","32382378","1.31","-2.31","2.84M","2840000","-3.34","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","1.97B","1970000000","6.630","396,335","-37.51%","4.8-10.85","6.16-7.11","7.02","296562970","0.924","90.50","2.59B","2590000000","0.078","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","154.36M","154360000","4.11","99,704","-31.73%","1.82-6.18","4.05-4.46","4.35","37558229","1.11","-3.06","-","-","-1.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","397.88M","397880000","1.93","3,914,790","-65.54%","1.49-7.19","1.83-1.95","1.85","215070826","1.23","-1.99","-","-","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","182","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","45.16M","45160000","1.53","128,774","-85.33%","1.46-11.32","1.52-1.62","1.55","29518196","1.22","-","17.17M","17170000","-1.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","64.41M","64410000","1.22","141,856","-87.02%","1.12-10.05","1.2-1.25","1.25","52791993","0.681","-1.12","85.96M","85960000","-0.805","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","453.86M","453860000","4.38","409,641","-77.25%","3.7-20.95","4.36-4.61","4.49","103620060","1.53","-13.72","1.29B","1290000000","-0.325","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.1B","1100000000","9.56","338,206","-33.61%","8.48-19.78","9-9.87","8.84","115470027","1.11","6.55","2.08B","2080000000","1.35","0.76","7.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","2.24B","2240000000","16.02","1,917,472","35.53%","9.41-22.25","15.73-17","15.82","139678567","2.13","3.66","1.34B","1340000000","4.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","304.93M","304930000","6.82","105,575","-67.02%","6.59-24.89","6.64-7.06","6.97","44710678","1.73","-3.94","44.38M","44380000","-2.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","599.94M","599940000","27.04","31,518","-9.81%","23.52-40.88","26.28-27.2","26.65","22187063","1.47","6.27","869.07M","869070000","4.51","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","37.89M","37890000","2.33","29,159","-81.57%","2.27-14.85","2.27-2.48","2.37","16260445","0.87","-2.34","35.33M","35330000","-2.22","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","116.2T","1.162E+14","3,750","93,020,765","127.96%","1,580-4,250","3,710-3,790","3,750","30985962000","0.586","3.09","99.05T","99050000000000","0.077","301.55","8.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-77.99%","1.1-11.87","2.34-2.59","2.43","104355336","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","127.51M","127510000","6.42","222,282","-67.03%","4.35-21","6.36-6.91","6.84","19860719","1.39","-1.28","131.92M","131920000","-4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","85.93M","85930000","3.620","43,514","-68.71%","3.62-12.56","3.62-3.971","3.79","23738813","0.948","-1.67","5.23M","5230000","-4.54","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","532.57M","532570000","248.24","3,484","-34.41%","242.99-432.19","248.24-249","247.8","2145400","0.913","14.34","58.13M","58130000","21.34","2.44","0.98%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","665.09M","665090000","7.28","2,109,372","-44.6%","5.27-30.36","6.85-7.52","6.41","91358120","2.61","11.63","2.19B","2190000000","0.659","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","373.9M","373900000","8.98","95,265","-34.97%","7.01-24.34","8.23-9.02","8.77","41637407","2.14","-3.24","9.16M","9160000","-2.77","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","561.2M","561200000","59.25","4,729","50%","37.5-118.4","51.98-59.25","49.08","9471759","0.181","19.99","30.17M","30170000","2.35","1.00","1.69%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","567.42M","567420000","12.44","159,186","-46.26%","7.3-23.92","11.9-12.58","12.13","45612205","0.41","4.88","-","-","2.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","88.09M","88090000","1.120","394,971","-77.05%","0.99-5.15","1.1-1.17","1.14","78654802","1.24","-0.58","112.05M","112050000","-2.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","300.35M","300350000","3.000","46,852","-8.26%","2.41-4.79","2.93-3.01","2.92","101471132","0.589","-11.37","-","-","-0.248","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","167.83M","167830000","4.29","92,807","-76.09%","3.48-18.38","4.22-4.47","4.41","38056306","0.732","-2.21","-","-","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","250.97M","250970000","1.640","1,172,961","-58.38%","0.647-4.345","1.585-1.68","1.69","153028822","0.913","6.51","123.92M","123920000","0.307","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","351.69M","351690000","9.25","27,662","22.19%","4.53-10.35","9.16-9.38","9.3","38020147","0.913","34.26","120.9M","120900000","0.201","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","382.37M","382370000","2.550","793,698","-26.72%","1.85-6.5","2.46-2.57","2.54","149950606","2.23","-3.69","30.16M","30160000","-0.572","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","363.32M","363320000","8.23","187,133","-67.7%","5.75-26","7.87-8.58","8.39","44145579","0.789","-6.17","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","19.73M","19730000","0.97","108,604","-69.88%","0.9-3.48","0.9-1.04","1.03","20340265","1.74","-1.07","-","-","-1.14","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","46.41M","46410000","0.58","78,646","-78.28%","0.55-3.56","0.57-0.62","0.58","80045696","1.06","-0.83","33.36M","33360000","-1.16","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","836.25M","836250000","110.52","52,254","67.73%","56.1-111.65","107.73-111.65","108.12","7566531","0.723","21.87","313.27M","313270000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","6.2M","6200000","0.450","557,320","-98.69%","0.416-42.8","0.421-0.46","0.43","14425560","2.15","-0.221","183.78M","183780000","-12.72","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","70.26M","70260000","2.870","28,785","-63.81%","1.92-10","2.87-3.245","3.12","24479646","1.6","-1.73","-","-","-1.99","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","117.92M","117920000","0.816","967,228","-84.72%","0.69-6.38","0.79-0.841","0.82","143800000","0.906","-2.50","19M","19000000","-0.366","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","328.01M","328010000","89.99","5,036","-13.6%","80.1-133.87","88.8-89.99","87.31","3644987","0.287","21.65","51.62M","51620000","4.41","1.18","1.31%","-","1970-01-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","158.09M","158090000","3.060","998,219","-71.93%","2.82-15.24","2.865-3.18","3.09","51664068","2.91","-28.23","5.35B","5350000000","-0.145","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","-0.22%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","284.44M","284440000","7.290","62,292","-35.6%","4.71-13.57","7-7.56","7.43","39017834","0.551","-16.47","575.66M","575660000","-0.442","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","845.13M","845130000","23.00","419,811","41.89%","12.82-30.55","22.45-23.68","22.98","36744923","1.43","-16.10","21.03M","21030000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","38.13M","38130000","0.330","68,808","-81.36%","0.171-1.78","0.32-0.362","0.364","115550244","2.07","-0.715","65.54M","65540000","-0.509","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","326.38M","326380000","12.57","86,735","-12.71%","11.01-15.47","12.4-12.59","12.4","25964764","0.333","-10.48","32.54M","32540000","-1.16","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","180.19M","180190000","15.50","83,174","-41.93%","12.9-27.21","14.85-15.58","14.89","11625052","0.937","51.96","568.46M","568460000","0.287","0.80","5.16%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NYSE KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com","4.99B","4990000000","36.35","262,647","10.62%","29.05-44.99","35.17-36.36","35.54","137350680","3.78","-16.16","627.37M","627370000","-3.72","3.00","8.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","108.36M","108360000","0.856","542,284","-68.77%","0.77-2.815","0.831-0.888","0.868","126624110","1.67","-5.49","-","-","-0.17","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","296.26M","296260000","25.95","40,391","-29.98%","21-37.25","25.32-25.95","25.56","11416716","0.947","21.63","581.95M","581950000","1.08","0.72","2.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","164.47M","164470000","22.49","31,788","-46.35%","18-48.9","21.2-23.93","22.25","7313075","0.818","6.20","646M","646000000","3.63","0.62","2.76%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","625.66M","625660000","12.25","27,805","-17.9%","11.28-15.06","12.05-12.27","12.01","51074605","0.708","6.75","127.64M","127640000","1.76","0.48","3.92%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","117.79M","117790000","2.860","337,023","-47.33%","2.645-8.025","2.71-3.14","3","41186378","2.33","-3.49","131K","131000","-0.804","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","41.85M","41850000","1.35","35,123","-87.77%","1.15-11.29","1.25-1.35","1.3","31002205","1.5","-1.36","168K","168000","-1.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","71.49M","71490000","0.415","952,682","-88.96%","0.381-3.93","0.381-0.42","0.397","172218151","1.76","-2.21","131.1M","131100000","-0.402","0.12","28.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","195.81M","195810000","17.10","28,743","-35.1%","15.68-32.08","16.61-17.28","16.68","11450823","0.825","21.43","40.49M","40490000","0.861","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","235.35M","235350000","38.60","6,065","-5.53%","30.22-41.15","38.51-38.6","38.61","6097024","1.12","-22.12","286.98M","286980000","-1.73","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","71.35M","71350000","1.65","137,955","-55.88%","1.16-3.92","1.63-1.67","1.7","43244453","-0.299","-1.21","-","-","-1.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","115.89M","115890000","6.84","14,507","-71.04%","4.63-23.99","6.8-6.99","6.85","16943672","127.37","-5.56","-","-","-1.16","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","60.09M","60090000","1.26","45,958","-91.01%","1.2-17.39","1.2-1.34","1.25","47688433","0.819","-1.08","12.86M","12860000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","44.45M","44450000","1.720","131,486","-74.89%","1.29-7.37","1.63-1.74","1.7","25841220","0.856","-0.354","489.79M","489790000","-6.78","0.24","13.95%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","82.3M","82300000","2.27","71,092","-83.35%","2.25-17.5","2.25-2.62","2.6","36257493","1.89","-2.19","27.73M","27730000","-1.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","53.74M","53740000","0.96","2,176,043","-93.54%","0.86-17.65","0.85-1.2","1.1","54281651","2.12","-1.08","2.06B","2060000000","-7.1","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","224.04M","224040000","8.35","102,446","-40.86%","3.46-19.98","7.73-8.48","8.11","26831485","1.06","-","31.93M","31930000","-5.97","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","118.62M","118620000","1.810","1,569,206","-71.63%","1.05-6.87","1.81-1.88","1.87","65535578","0.557","-5.11","426.36M","426360000","-0.277","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","101.59M","101590000","2.00","144,751","-67.95%","1.48-6.4","1.96-2.07","1.99","50793567","0.61","-2.54","605K","605000","-0.674","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","598.58M","598580000","30.13","46,282","18.34%","15.53-36","29.04-30.98","29.9","19866637","1.55","8.73","261.49M","261490000","3.51","1.36","4.51%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","745.89M","745890000","131.89","5,522","-1.43%","102.12-138.95","130-131.89","129.6","5655394","0.624","16.98","223.97M","223970000","7.45","0.80","0.61%","-","1970-01-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","2.92B","2920000000","5.65","36,272,778","-86.45%","5.42-45.95","5.42-5.85","5.7","516820595","1.67","-5.84","3.89B","3890000000","-1.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","9.61B","9610000000","231.86","1,031,186","-22.05%","131.83-327.8","224.99-236.3","229.75","41466412","2.27","4.23","12.22B","12220000000","53.21","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.73B","5730000000","31.67","1,431,313","-25.24%","26.56-48.27","31.1-32.29","31.34","180787076","0.975","23.93","629.12M","629120000","1.32","1.46","4.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","13.51B","13510000000","100.87","2,112,478","53.25%","56.75-107.31","97.89-102.16","99.12","133971136","0.998","5.32","13.59B","13590000000","23.24","2.20","2.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.81B","6810000000","90.11","317,977","9.13%","72.25-93.34","88.2-90.17","87.36","75600020","0.755","14.10","865.94M","865940000","6.29","2.00","2.22%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","6.13B","6130000000","12.11","2,133,364","-15.9%","10.01-15.1","11.85-12.23","11.68","506351502","1.12","11.39","1.1B","1100000000","1.07","0.44","3.63%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.07B","4070000000","37.75","489,066","-21.63%","34.27-50.17","37.28-39.65","38.25","107697000","-","4.73","1.03B","1030000000","8.02","0.92","2.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","7.44B","7440000000","77.22","921,581","34.76%","44-89.22","75.7-79.74","75.73","96307108","2.53","3.97","3.86B","3860000000","19.74","1.40","1.81%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.24B","4240000000","55.30","444,291","-25.8%","50.36-86","54.33-56.12","55.18","76722123","0.814","24.30","260.88M","260880000","2.28","1.60","2.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","2.71%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","4.1B","4100000000","24.21","2,015,382","-28.16%","21.49-34.04","23.73-24.47","23.64","169559645","1.31","10.39","783.19M","783190000","2.5","2.48","10.24%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","6.07B","6070000000","68.29","752,289","-3.68%","61.62-80.44","67.45-69","67.81","88733867","0.458","36.30","400.82M","400820000","1.85","2.88","4.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","7.7B","7700000000","20.23","3,003,880","-27.78%","18.4-29.07","19.85-20.52","19.87","380549204","0.559","49.11","423.85M","423850000","0.446","1.24","6.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","5.62B","5620000000","93.17","274,918","14.38%","66.81-98.8","91.89-95.67","93.5","60275170","0.616","-0.034","3.48B","3480000000","3.78","1.20","1.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.76B","5760000000","42.92","678,354","12%","33.11-43.53","42.39-43.13","42.44","134254039","1.07","16.05","565.65M","565650000","2.63","1.44","3.36%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.01B","1010000000","9.61","1,657,407","-78.9%","9.34-48.13","9.39-9.79","9.35","105081010","1.92","3.39","1.24B","1240000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.26B","3260000000","20.76","1,327,271","-8.83%","17.97-24.84","20.11-20.78","20.49","157058000","1.19","4.64","1.21B","1210000000","4.47","0.80","3.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.05B","4050000000","45.38","813,042","-9.84%","41.58-57.03","44.54-45.63","44.73","89272904","0.59","16.06","2.57B","2570000000","2.78","1.81","3.99%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","4.69B","4690000000","21.11","1,396,832","-4.52%","16.42-23.35","20.16-21.11","20.04","222069648","1.32","-37.92","760.26M","760260000","-0.518","0.88","4.17%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","3.99B","3990000000","82.58","186,820","-20.75%","77.48-112.24","81.15-82.63","81.07","48312303","0.886","9.91","853.97M","853970000","8.48","1.52","1.84%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.33B","4330000000","19.41","1,135,536","-9%","17.94-23.04","18.99-19.97","19.87","223110797","0.816","9.18","2.31B","2310000000","2.35","0.38","1.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3594","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.8B","4800000000","55.99","460,586","8.07%","41.62-59.82","54.83-56.31","54.64","85686000","1.33","8.98","658.73M","658730000","5.91","1.08","1.93%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","4.15B","4150000000","17.45","864,222","-24.59%","13.09-26.84","17.12-17.53","17.01","237906920","1.44","-26.68","5.97B","5970000000","-0.654","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","2.87B","2870000000","53.73","334,081","-35.44%","46.47-84.68","52.86-54.29","53.11","53379890","1.46","8.77","2.02B","2020000000","6.12","0.60","1.12%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.03B","4030000000","46.92","698,537","-3.3%","43.43-49.89","46.7-47","46.7","85834874","-","-","2.11B","2110000000","1.92","1.39","2.96%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.26B","3260000000","27.74","753,539","-24.21%","21.99-41.46","26.68-27.8","26.27","117700975","1.35","11.62","2.46B","2460000000","2.42","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.48B","3480000000","8.040","4,511,436","-19.76%","5.87-11.22","7.805-8.15","7.96","432781000","1.98","-1.75","1.25B","1250000000","-4.55","0.60","7.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.21B","4210000000","64.74","415,658","-2.06%","59.08-80.95","63.45-65.22","63.47","65078259","0.496","16.01","2.14B","2140000000","3.98","2.50","3.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.71B","3710000000","63.09","479,836","1.2%","48.64-72.34","62.23-63.72","61.18","58818753","1.45","5.36","1.8B","1800000000","11.28","2.80","4.44%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","5.66B","5660000000","46.09","1,654,773","24.43%","25.23-54.97","44.32-48.47","44.81","122796046","4.56","4.62","3.42B","3420000000","10.47","0.60","1.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.03B","3030000000","16.59","1,101,125","-37.61%","14.98-26.91","16.22-16.76","16.37","183438020","1.2","23.31","388.02M","388020000","0.703","1.10","6.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.71B","4710000000","70.36","538,761","-1.12%","62.6-95.62","69.68-71.07","70.08","67007222","0.125","32.96","4.39B","4390000000","2.38","2.48","3.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","7.29B","7290000000","46.90","1,422,136","62.96%","23.5-50.19","45.86-48.83","46.85","155455283","2.47","7.85","4B","4000000000","6.03","1.00","2.13%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.45B","3450000000","14.38","1,580,925","-23.63%","13.42-19.12","14.24-14.62","14.28","239776625","0.757","26.85","509.39M","509390000","0.536","0.92","6.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.74B","5740000000","31.54","1,346,439","12.97%","21.32-35.87","30.54-32.34","30.31","181900930","1.42","30.95","3.84B","3840000000","0.988","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.8B","2800000000","10.11","1,745,686","-31.41%","8.81-16.1","9.95-10.3","10.16","276565105","0.769","8.70","323.57M","323570000","1.18","0.50","4.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","5.38B","5380000000","45.84","973,086","35.7%","30.59-46.85","45.1-46.85","43.96","117342698","1.22","4.32","6.51B","6510000000","10.09","0.64","1.40%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.59B","3590000000","48.81","752,339","6.55%","35.95-51.46","47.04-48.88","46.57","73454452","1.89","3.38","3.15B","3150000000","14.93","1.13","2.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.42B","3420000000","63.69","221,180","-14.88%","59.21-78","62.11-63.71","61.81","53736000","0.685","18.27","351.41M","351410000","3.32","1.76","2.76%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","5.13B","5130000000","25.14","969,163","-4.48%","19.83-26.64","24.72-25.19","24.6","203971240","1.19","17.30","547.75M","547750000","1.42","0.66","2.63%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.45B","1450000000","6.27","2,829,987","-62.68%","4.91-16.85","6-6.31","5.92","231751256","1.4","-2.21","-474,460,000","-474460000","-2.83","0.92","14.67%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.26B","4260000000","44.28","472,873","13.19%","36.77-47.5","43.8-44.9","44.26","96228378","0.542","19.68","2.12B","2120000000","2.28","1.56","3.52%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","2.73B","2730000000","70.10","395,038","-21.68%","60.35-125.34","67.7-70.86","67.42","38981142","1.33","1.97","4.62B","4620000000","34.42","1.24","1.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.73B","2730000000","35.36","614,073","-17.96%","33.54-46.75","34.93-35.65","34.38","77270109","1.19","8.26","936.56M","936560000","4.17","1.00","2.83%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.38B","4380000000","80.90","278,720","16.79%","64.37-92.26","80.15-82.32","79.93","54141036","0.598","20.34","2.35B","2350000000","3.98","2.48","3.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.09B","1090000000","16.20","738,772","-70.72%","15.86-57.2","15.86-16.69","16.45","67187211","1.13","-15.97","410.13M","410130000","-1.15","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.58B","3580000000","51.75","350,589","-6.06%","38.22-56.63","50.67-51.75","50.06","69126840","1.14","10.40","575.19M","575190000","5","0.60","1.16%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.05B","3050000000","21.41","887,078","-29.01%","18.88-30.57","21.01-21.6","21.15","142922023","1.35","21.88","270.71M","270710000","0.985","1.08","5.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.59B","3590000000","44.50","657,566","-21.92%","39.1-61.51","43.48-44.58","43.31","80776600","1.15","8.41","1.33B","1330000000","5.31","1.76","3.96%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.59B","3590000000","24.32","1,334,501","5.69%","17.45-25.78","24.01-24.43","23.86","147693198","1.03","11.15","1.14B","1140000000","2.15","0.84","3.45%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.71B","3710000000","16.21","1,604,777","-2.76%","13.79-18.69","16.05-16.51","16.08","228878373","1.13","26.36","788.23M","788230000","0.561","0.96","5.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","3.75B","3750000000","57.47","609,126","-2.63%","32.18-62.25","57.47-59.15","58.49","65169434","2.02","233.24","1.95B","1950000000","0.262","0.36","0.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.73B","3730000000","105.75","145,571","1.36%","84.96-127.58","103.88-106.85","103.93","35230184","1.02","21.83","1.27B","1270000000","4.76","2.08","1.97%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.35B","3350000000","42.04","1,639,346","-8.57%","25.1-51.51","40.67-42.87","41.67","79725034","1.68","6.57","6.56B","6560000000","7.36","0.30","0.71%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8700","Kennametal Stock Price Today (NYSE KMT) - Investing.com","1.96B","1960000000","24.27","778,544","-37.04%","20.21-40.72","23.46-24.32","23.05","80576387","1.84","15.26","1.98B","1980000000","1.65","0.80","3.30%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.54B","5540000000","98.81","515,985","31.22%","60.32-99.27","96.67-99.27","96.82","56048185","0.493","83.74","719.66M","719660000","1.19","0.48","0.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T6038","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.18B","2180000000","12.430","1,856,535","-59.49%","11.22-34.2","12.08-13.53","13.03","175770369","-","-7.77","1.31B","1310000000","-2.59","0.04","0.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.52B","6520000000","57.87","124,529","11.13%","48.91-67.18","57.02-58.55","57.14","112609161","1.12","18.01","2.34B","2340000000","2.31","1.44","3.35%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","3.04B","3040000000","23.92","528,574","-25.53%","19.87-32.76","23.14-23.93","23","126943467","0.857","12.94","477.27M","477270000","1.83","0.76","3.18%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.27B","3270000000","44.59","293,324","-0.62%","37.37-48.88","43.84-44.63","43.6","73411960","1.11","9.67","440.04M","440040000","4.51","1.36","3.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","3.15B","3150000000","55.28","319,034","-15.19%","47.77-68.61","54-55.4","54.18","57071967","0.605","17.29","1.13B","1130000000","3.6","2.60","4.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.75B","1750000000","24.38","965,780","-51.2%","14.85-51.96","23.14-25.43","24.23","71752896","1.28","-40.24","276.6M","276600000","-0.606","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.59B","3590000000","68.48","271,715","8.1%","59.6-79.24","67.51-69.21","67.93","52492777","0.301","17.81","1.73B","1730000000","3.92","2.74","4.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.4B","2400000000","170.62","199,809","-13.39%","136.16-212.23","165.61-173.41","167.89","14057199","1.45","3.82","15.42B","15420000000","40.73","1.52","0.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3B","3000000000","35.40","631,588","2.28%","27.88-39.82","35.01-35.79","34.83","84821985","0.998","12.74","1.39B","1390000000","2.74","1.08","3.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.19B","3190000000","17.68","3,185,810","18.5%","13-24.21","17.17-17.9","17.38","180476996","1.27","-4.70","3.27B","3270000000","-3.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.28B","3280000000","59.81","248,977","-6.34%","48.46-72.08","58.28-60.22","58.48","54824000","0.375","41.11","818.82M","818820000","1.48","1.00","1.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","3.46B","3460000000","18.80","1,695,722","-36.05%","16.8-31.39","18.04-19.09","17.43","184770415","1.66","17.85","3.86B","3860000000","1.1","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.17B","3170000000","13.71","1,858,339","-8.17%","11.44-16.6","13.47-14","13.43","230968872","1.33","79.02","438.3M","438300000","0.19","1.20","8.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","2.82B","2820000000","40.01","605,957","-8.9%","35.81-52.34","38.59-40.01","38.43","70564728","1.41","2.75","2.79B","2790000000","14.75","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.49B","2490000000","21.75","775,450","-14.5%","16.56-26.74","21.21-21.76","21.12","114403320","1.1","5.65","3.57B","3570000000","3.99","0.56","2.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3.02B","3020000000","26.52","673,421","-6.72%","22.22-29.64","26.05-26.65","26","113881433","0.994","28.50","751.54M","751540000","1.21","1.10","4.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.18B","2180000000","33.49","459,050","-29.15%","31.63-56.39","32.81-33.84","33.5","65207506","0.896","-152.95","899.79M","899790000","-0.219","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.75B","2750000000","55.49","258,583","-11.81%","48.51-63.78","54.01-55.61","54.63","49525952","0.553","13.47","1.11B","1110000000","4.16","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.35B","3350000000","179.56","54,629","-13.49%","154.72-214.65","176.23-181.85","178.22","18667942","0.937","32.89","1.48B","1480000000","5.49","1.24","0.69%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.86B","2860000000","26.04","791,004","-0.38%","23.88-28.84","25.69-26.15","25.78","109708144","0.317","451.41","61.24M","61240000","0.059","1.00","3.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.84B","2840000000","43.05","298,839","-10.31%","37.68-54","42.81-44.13","43.26","66151540","1.12","13.62","7.49B","7490000000","3.2","0.78","1.81%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.11B","2110000000","64.00","220,477","-29.32%","50.05-91.94","62.25-64.21","62.26","33130993","1.16","30.51","1.32B","1320000000","2.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","1.99B","1990000000","15.05","1,887,576","-41.42%","14.01-26.27","14.74-15.37","14.9","132349553","1.78","-15.57","1.31B","1310000000","-1.03","0.04","0.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.04B","3040000000","52.54","486,332","-10.55%","48.68-63.06","51.74-52.83","52","57778743","0.436","17.38","1.38B","1380000000","3.08","2.52","4.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.57B","1570000000","20.83","1,128,786","-49.8%","15.54-42.84","20.31-21","20.27","75556589","1.42","23.00","3.92B","3920000000","0.796","0.75","3.60%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.42B","2420000000","135.56","83,501","-20.29%","102.6-183.8","132.66-136","132.72","17832955","1.41","12.44","1.68B","1680000000","13.2","2.40","1.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.24B","3240000000","190.57","47,153","-20.97%","169.04-286.89","189.65-196.47","192.25","17022939","0.621","-2.89","-1,100,000,000","-1100000000","-65.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.75B","1750000000","21.89","508,710","-38.73%","17.11-36.5","21.24-21.92","21.53","80140436","0.796","-2.53","535.3M","535300000","-8.53","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","3.85%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.59B","2590000000","34.67","235,892","-5.79%","30.26-42.67","34.15-34.78","33.9","74703774","1.04","12.32","365.35M","365350000","2.66","1.20","3.46%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.6B","1600000000","6.76","1,827,064","-51.33%","6.35-14.27","6.66-6.91","6.71","237261000","1.17","-109.29","1.14B","1140000000","-0.062","0.60","8.88%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.64B","2640000000","12.40","1,694,532","-28.2%","10.42-17.4","12.18-12.53","12.13","212652957","1.54","14.02","569.94M","569940000","0.883","0.52","4.19%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.59B","2590000000","62.87","178,858","-14.63%","60.17-79.66","61.84-62.91","61.49","41196213","1.46","12.69","351.75M","351750000","4.98","1.52","2.42%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.45B","2450000000","67.76","88,404","-14.44%","61.67-86.27","66.43-68.11","67.15","36163370","0.683","23.80","673.25M","673250000","2.85","1.63","2.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.42B","1420000000","25.90","699,588","-43.31%","16.75-46.33","24.7-26.67","26.36","54944856","0.989","-3.86","9.93M","9930000","-6.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","2.74B","2740000000","37.12","428,467","-7.87%","35.72-46.9","36.58-37.67","36.52","73775760","0.55","21.27","1.63B","1630000000","1.77","1.76","4.74%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","5.8%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.22B","4220000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.7B","2700000000","14.47","2,102,128","-26.29%","11.16-19.96","13.81-14.63","13.16","186596033","-","7.83","649.28M","649280000","1.91","1.60","11.06%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.55B","2550000000","139.28","268,602","-0.45%","94.39-151.64","135.62-139.4","133.7","18342580","1.32","3.93","3.04B","3040000000","35.92","0.08","0.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.77B","5770000000","19.70","1,716,116","7.77%","14.22-20.81","19.36-19.71","19.28","292890000","0.859","17.64","1.25B","1250000000","1.12","0.56","2.84%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.66B","2660000000","34.09","875,403","-6.7%","26.97-37.65","33.5-34.11","33.4","77923107","0.625","11.68","369.7M","369700000","2.87","1.20","3.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.2B","2200000000","10.37","3,039,054","-21.62%","9.24-13.46","10.22-10.52","10.25","212316344","1.25","15.24","763.91M","763910000","0.678","0.20","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.95B","3950000000","86.63","186,642","-4.35%","74.28-93.52","85.38-86.88","84.91","45634626","0.82","20.54","365.06M","365060000","4.18","2.04","2.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.23B","2230000000","16.21","571,391","-32.23%","13.97-25.3","15.87-16.29","15.88","137790768","1.15","27.85","278.7M","278700000","0.582","0.96","5.92%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","1.87B","1870000000","12.10","1,331,850","-52.25%","11.09-25.95","11.36-12.26","11.14","154465072","1.85","3.13","3.68B","3680000000","3.85","0.50","4.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.82B","2820000000","15.24","1,471,721","7.32%","11.94-16.62","14.93-15.26","14.81","185305006","1.15","9.78","491.93M","491930000","1.55","0.48","3.15%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.25B","3250000000","74.76","229,412","13.1%","47.89-75.05","72.46-75.05","72.82","43524764","1.33","22.42","2.58B","2580000000","3.22","0.20","0.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","3.07B","3070000000","18.34","936,992","8.65%","13.72-19.17","17.97-18.34","17.88","167399000","0.776","11.37","540.85M","540850000","1.58","0.60","3.27%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.97B","3970000000","28.43","623,132","36.09%","19-28.77","27.91-28.43","27.75","139805445","0.354","18.18","284.71M","284710000","1.56","0.80","2.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.64B","3640000000","41.58","493,944","20.35%","32.65-44.49","39.81-41.59","39.37","87518978","0.979","3.37","1.92B","1920000000","12.07","0.34","0.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.57B","2570000000","77.39","242,716","-6.59%","60.81-89.61","75.47-77.44","76.19","33229377","0.924","7.26","5.13B","5130000000","10.81","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","4.11B","4110000000","38.72","571,629","5.45%","27.85-39.32","38-38.9","37.82","106162861","0.999","15.55","466.65M","466650000","2.34","0.88","2.27%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","0.37%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.9M","927900000","10","1.00","1.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.32B","2320000000","55.74","173,488","-15.29%","54.69-82.46","54.69-56.9","55.69","41630799","0.539","7.93","1.49B","1490000000","7.07","1.65","2.96%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","3.9B","3900000000","35.29","713,042","47.04%","20-35.45","34.19-35.45","33.99","110528531","1.13","-149.22","413.7M","413700000","-0.22","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.93B","2930000000","60.67","194,119","10.21%","43.42-65.8","60.27-63.21","63.06","48354484","0.523","29.46","2.26B","2260000000","2.08","0.20","0.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.08B","2080000000","12.92","978,949","-32.11%","12.15-20.12","12.85-13.26","12.98","161245316","1.18","-145.02","1.59B","1590000000","-0.086","0.28","2.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","3.78B","3780000000","16.45","1,945,824","-32.86%","15.04-28.42","16.11-16.78","16.26","229932204","0.971","29.46","525.57M","525570000","0.569","0.56","3.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.72B","3720000000","27.82","997,965","48.14%","16.76-28.15","27.42-27.93","27.56","133886737","0.593","23.01","1.32B","1320000000","1.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.33B","2330000000","46.58","228,438","-16.25%","40.52-55.95","45.9-46.83","45.57","49918938","0.748","14.53","978.09M","978090000","2.91","0.92","1.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","1.9B","1900000000","35.54","774,574","-26.4%","30.82-53.3","34.81-36.03","34.7","53330827","1.47","7.59","708M","708000000","5.1","2.74","7.71%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.99B","2990000000","47.04","306,986","-13.85%","37.03-56.3","46.34-47.48","46.23","63512527","1.05","14.07","481.26M","481260000","3.24","0.60","1.28%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.49B","2490000000","38.19","353,932","5.41%","29.46-38.95","37.53-38.26","37.4","65330126","0.786","11.04","397.11M","397110000","3.4","0.96","2.51%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.32B","3320000000","57.49","370,714","33.11%","35.36-58.17","56.16-58.17","56.33","57804334","0.994","12.31","5.69B","5690000000","3.93","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.52B","1520000000","26.80","636,942","-41.74%","23.8-52.69","25.62-27","26.05","56573110","0.814","3.48","3.19B","3190000000","7.96","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","1.84B","1840000000","11.39","1,613,174","-26.61%","9.84-15.81","11.15-11.58","11.41","161196742","1.77","-105.60","1.13B","1130000000","-0.108","0.20","1.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.34B","1340000000","16.54","518,072","-46.18%","15.38-31.91","15.65-16.6","15.78","80900000","1.71","-17.05","661.4M","661400000","-0.962","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","17.67%","66.91-96","95.98-96","95.98","40968892","0.654","32.24","2.62B","2620000000","3","1.64","1.71%","-","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","1.75B","1750000000","54.01","295,722","-28.99%","49.38-79.03","52.87-54.49","52","32450263","1.3","11.97","2.09B","2090000000","4.36","0.20","0.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.48B","2480000000","55.61","287,048","0.27%","50.22-67.16","54.65-56.58","54.54","44655156","0.917","36.76","214.83M","214830000","1.47","3.60","6.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.23B","4230000000","34.53","754,845","52.25%","22.36-35.32","34.05-34.57","34.21","122364716","0.624","26.99","2.58B","2580000000","1.3","1.24","3.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.33B","2330000000","41.86","254,198","-23.07%","36.57-58.2","40.92-41.9","40.74","55702674","0.903","17.93","1.54B","1540000000","2.09","1.39","3.32%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.85B","2850000000","100.44","846,960","16.85%","58.7-101.62","100.13-100.9","100.25","28383523","1.14","8.23","4.5B","4500000000","14.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","986.76M","986760000","19.96","631,448","-39.72%","18-52.28","19.38-20.33","19.53","49861509","0.975","13.71","879.2M","879200000","1.86","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","3.13B","3130000000","50.45","275,254","10.85%","38-50.53","49.19-50.53","48.93","62113806","1.02","12.20","588.38M","588380000","3.99","1.20","2.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.6B","2600000000","43.96","157,467","3.24%","34.07-46.12","43.31-44.07","42.89","59145414","1.08","12.53","362.39M","362390000","3.52","1.28","2.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.8B","1800000000","73.66","204,690","-33.04%","65.15-125","71.65-74.04","71.18","24407031","1.56","5.78","5.1B","5100000000","13.17","0.48","0.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.55B","1550000000","34.62","137,545","-31.61%","32.33-52.04","34.08-34.69","33.74","44644269","0.995","8.48","273.93M","273930000","3.92","1.36","3.93%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","3.07B","3070000000","640.10","14,422","5.36%","525.58-675","639-653","643.58","4801644","1.03","21.65","3.72B","3720000000","29.81","6.32","0.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.86B","1860000000","28.77","458,245","-24.43%","24.18-38.47","27.91-28.8","27.74","64591491","1.08","14.27","737.85M","737850000","2.02","0.60","2.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","1.65B","1650000000","11.44","864,858","-41.63%","9.82-20.85","10.88-11.45","10.5","144301592","2.2","5.79","9B","9000000000","1.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","1.91B","1910000000","107.57","67,977","-20.58%","106.16-146.3","106.16-109.02","109.47","17741034","0.621","22.14","653.77M","653770000","4.88","2.14","1.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.15B","1150000000","6.68","2,201,271","-52.82%","5.95-14.88","6.51-6.7","6.49","172086274","1.14","40.03","496.38M","496380000","0.165","0.76","11.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.25%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.37B","2370000000","39.94","189,305","11.19%","29.5-40.95","39.07-39.94","39.1","59304505","0.936","13.27","593.44M","593440000","3.01","1.36","3.41%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.42B","2420000000","29.73","617,758","-0.9%","20.94-35.35","28.81-29.77","28.45","81403369","1.38","38.86","1.86B","1860000000","1.9","0.92","3.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","0.57%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.23B","2230000000","26.51","390,202","-10.35%","22.67-30.13","25.94-26.53","25.97","84001852","0.881","21.74","218.48M","218480000","1.23","1.33","5.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.27B","1270000000","10.28","1,070,996","-45.58%","9.34-19.84","10.06-10.39","10.1","123395381","0.941","32.25","554.72M","554720000","0.32","0.84","8.17%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.45B","2450000000","25.81","304,227","2.54%","18.75-26.83","25.28-25.87","25.15","94839605","0.997","12.06","335.55M","335550000","2.09","0.92","3.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.62B","2620000000","81.81","125,753","-2.19%","67.77-90.01","78.22-83.61","82.4","31980788","1.24","17.06","3.04B","3040000000","4.85","1.04","1.27%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.37B","2370000000","32.95","140,858","0.43%","26.18-34.79","32.37-33.06","32.24","71912115","0.96","12.90","370.5M","370500000","2.51","0.92","2.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.71B","2710000000","49.06","209,050","-10.28%","42.72-60.88","48.19-49.6","48.51","54465835","1.03","8.20","6.53B","6530000000","6.5","0.84","1.71%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.34B","2340000000","21.48","1,449,133","-14.15%","15.92-28.3","20.98-21.5","20.93","108857162","1.13","-6.29","4.66B","4660000000","-3.41","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","887.31M","887310000","17.54","614,651","-64.46%","15.83-51.88","17.21-17.73","17.21","50587551","1.8","7.22","3.1B","3100000000","2.46","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.64B","1640000000","18.78","455,713","-27.74%","16.14-26.79","18.28-18.84","18.43","87529603","0.91","-45.97","198.54M","198540000","-0.396","0.68","3.62%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.56B","1560000000","11.11","1,351,710","-28.96%","7.91-15.76","10.85-11.27","10.72","140595995","1.59","5.72","323.43M","323430000","2.07","1.40","12.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","3.96%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","1.93B","1930000000","45.40","242,100","-21.67%","36.1-61.79","44.49-46.25","44.61","42406821","1.85","6.18","3.66B","3660000000","7.03","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.92B","1920000000","14.44","1,035,307","-21.56%","13.35-20.09","14.08-14.62","13.99","132988735","1.41","35.80","304.11M","304110000","0.406","0.60","4.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","7.86%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.12B","2120000000","49.96","107,186","-4.73%","39.27-53.98","49.03-50.18","48.94","42444106","1.08","10.85","394.18M","394180000","4.55","1.12","2.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.29B","2290000000","4.560","3,209,956","4.35%","3.43-4.945","4.525-4.62","4.54","502600000","1.13","4.13","7.57B","7570000000","1.18","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.82B","1820000000","39.80","449,773","-12.81%","28.85-48","38.71-40.35","39.85","45810663","1.78","11.27","8.43B","8430000000","-2.54","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.69B","1690000000","14.41","493,133","-28.38%","13.18-20.36","14.01-14.53","14.09","117275064","1.53","-682.29","938.04M","938040000","-0.021","0.40","2.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.63B","2630000000","51.50","509,455","-23.08%","38.53-71.52","49.78-51.64","50.14","51011021","1.39","4.91","2.07B","2070000000","11.09","0.80","1.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","1.77B","1770000000","5.26","2,023,353","-57.41%","4.89-13.32","4.96-5.35","5.24","335618588","0.591","-4.27","359.23M","359230000","-1.27","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.76B","1760000000","14.41","921,937","-25.49%","12.91-19.96","13.98-14.44","13.8","122412611","1.51","22.60","424.92M","424920000","0.639","0.64","4.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","2.27B","2270000000","40.49","213,729","3%","27.61-40.82","39.73-40.62","39.43","55953104","1.09","14.10","308.28M","308280000","2.81","0.88","2.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.23B","1230000000","14.270","978,553","-44.52%","12.12-26.18","13.65-14.35","13.46","86110284","1.65","5.38","581.68M","581680000","2.66","0.68","19.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.04B","1040000000","10.180","1,697,716","-45.27%","7.15-19.06","9.72-10.225","9.52","101796941","1.86","-4.67","-42,830,000","-42830000","-2.18","1.76","17.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","736.8M","736800000","6.73","1,300,971","-62.57%","6.59-20.59","6.69-7.03","6.86","109480134","2.18","3.72","7.56B","7560000000","1.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.85B","1850000000","12.70","785,169","-62%","9.81-37.03","12.39-12.95","12.63","145763241","1.08","-10.83","481.66M","481660000","-1.19","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","810.38M","810380000","8.97","702,456","-61.57%","8.61-24.81","8.61-12.62","13.52","91258590","-","-","3.02B","3020000000","1.28","0.32","3.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","2.27B","2270000000","37.18","221,235","9.93%","26.67-37.22","36.31-37.22","36.22","60953864","0.815","16.99","370.44M","370440000","2.15","0.92","2.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.85B","1850000000","19.03","207,849","-9.81%","15.9-23.59","18.43-19.19","18.32","97028742","1.15","290.42","144.82M","144820000","0.074","1.10","5.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.89B","1890000000","37.31","231,706","-15.57%","27.93-48.79","36.57-37.71","36.98","50568839","1.14","66.53","1.26B","1260000000","0.511","0.64","1.72%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.64B","1640000000","26.50","447,451","-6.49%","19.29-29.28","26.06-26.9","26.19","61919076","1.31","14.19","53.52B","53520000000","1.74","0.56","2.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.97B","2970000000","22.09","1,199,154","-11.43%","11.4-27.48","21.26-22.13","21.34","134502471","0.756","26.79","2.8B","2800000000","0.94","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.21B","1210000000","31.06","253,416","-33.49%","29.68-51","30.58-33.35","31.41","38975989","1.18","9.40","1B","1000000000","3.33","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.02B","2020000000","38.96","422,986","1.51%","32-51.86","38-39.19","37.47","51826214","0.895","19.95","1.55B","1550000000","2.03","0.60","1.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.39B","1390000000","12.28","974,238","-37.22%","11.17-21.47","11.17-15.64","16.57","113565100","1.09","29.85","5.43B","5430000000","0.411","0.72","5.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.82B","1820000000","8.610","2,108,377","-18.31%","7.18-11.145","8.38-8.72","8.59","211761517","1.63","23.40","936.38M","936380000","0.368","0.12","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.52B","2520000000","34.90","631,506","2.83%","28.69-37.68","34.36-35.39","35.17","72246039","0.655","52.15","890.28M","890280000","0.679","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.68B","1680000000","22.39","424,863","-12.81%","19.18-26.2","21.74-22.4","21.69","75162357","0.915","10.28","277.38M","277380000","2.18","0.96","4.29%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.17B","2170000000","28.25","302,291","-29.53%","24-40.83","27.87-28.68","28.21","76709652","1.1","39.27","411.98M","411980000","0.7","1.28","4.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.72B","2720000000","48.57","462,961","35.14%","29.47-51.03","48.41-49.97","49.16","56042584","0.403","-47.45","3.41B","3410000000","-0.979","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.38B","2380000000","146.73","30,672","7.54%","112.78-149.1","143.7-147.08","143.41","16253794","0.728","14.99","266.17M","266170000","9.35","4.66","3.18%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.12B","1120000000","15.66","1,057,549","-52.86%","13.83-34.27","15.38-15.88","15.45","71669276","0.299","35.24","1.53B","1530000000","0.591","1.90","12.13%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Information Technology","Software","United States","US00676P1075","2250","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","1.16B","1160000000","11.14","717,535","122.02%","3.54-11.85","10.96-11.56","11.37","104267929","0.891","-27.21","691.25M","691250000","-0.387","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","1.9B","1900000000","31.11","380,366","-17.81%","29.05-39.31","30.55-31.14","30.4","61077296","1.08","16.03","377.78M","377780000","1.96","0.68","2.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.99B","1990000000","105.51","106,690","0.06%","84.68-121.28","97.93-116.15","117.22","18843895","-","33.21","1.69B","1690000000","3.58","0.56","0.53%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.52B","2520000000","120.88","87,464","20.6%","76.14-121.83","117.06-121.83","118.44","20801544","1.4","12.63","1.23B","1230000000","8.67","1.12","0.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.38B","1380000000","14.15","613,440","-38.74%","12.28-23.33","13.9-14.32","13.75","98013405","1.43","-33.76","324.97M","324970000","-0.392","0.72","5.09%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.56B","1560000000","45.50","187,290","-42.72%","42.44-85.6","44.44-45.78","45.24","34248560","1.25","-9.53","1.27B","1270000000","-5.77","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.29B","1290000000","14.17","1,069,808","-33.16%","11.57-23.81","13.87-14.3","13.7","90946447","1.46","-9.83","800.6M","800600000","-1.41","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.73B","1730000000","7.77","1,263,317","-41.84%","5.88-13.88","7.53-7.8","7.59","221477386","1.24","-1.67","3.63B","3630000000","-4.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.34B","2340000000","46.38","239,297","15.4%","35.32-50.57","45.83-47.38","46.77","50555709","0.744","23.07","1.36B","1360000000","2.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9500","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.51B","2510000000","50.60","193,559","-12.41%","38.01-62.83","48.77-51.24","47.4","49711335","1.12","6.98","5.13B","5130000000","6.3","1.24","2.45%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.54B","1540000000","31.57","125,749","-19.63%","28.67-41.69","31.42-32.1","31.22","48927550","1.4","8.43","296.27M","296270000","3.89","1.76","5.57%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","274.08M","274080000","4.18","1,258,303","-84.35%","4.09-26.72","4.09-4.28","4.13","65568560","1.03","-2.05","336.8M","336800000","-2.04","0.04","0.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.92B","1920000000","42.27","364,458","32.67%","19.14-43.88","39.78-43.88","41.86","45404650","1.01","37.93","1.45B","1450000000","7.99","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.48B","2480000000","72.39","164,563","17.61%","52.35-75.72","70.77-72.44","71.11","34190429","0.923","12.17","302.49M","302490000","5.57","1.76","2.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","2.13B","2130000000","70.37","131,898","-3.36%","55.74-73.69","68.41-70.6","68.88","30319317","0.576","35.91","616.24M","616240000","1.93","1.44","2.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","996.77M","996770000","36.75","137,686","-50.17%","36.23-81","36.27-37.42","36.46","27123000","1.18","4.67","3.38B","3380000000","8.68","1.80","4.90%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.46B","1460000000","20.11","286,743","-22.42%","15.8-26.1","19.01-20.17","18.87","72717673","1.3","53.13","415.3M","415300000","0.372","0.88","4.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.64B","1640000000","3.820","1,515,701","-25.68%","3-5.19","3.7-3.89","3.66","430529970","1.82","11.83","1.76B","1760000000","0.331","0.04","1.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","847.56M","847560000","24.18","328,965","-59.35%","19-61.29","23.59-24.55","23.93","35051928","0.968","-6.99","1.99B","1990000000","-3.46","1.24","5.13%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.24B","1240000000","7.47","1,473,537","-37.65%","4.65-12.23","7.45-7.97","7.55","165453327","-","-4.15","1.83B","1830000000","-1.82","0.80","10.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","897.32M","897320000","10.35","1,170,737","-61.72%","8.27-27.6","10.02-10.49","10.15","86697347","-","-","246.44M","246440000","6.44","0.50","4.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.66B","1660000000","16.24","748,986","-23.43%","14.8-23.65","15.82-16.26","15.83","101917265","0.61","69.03","294.29M","294290000","0.241","1.06","6.53%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.48B","1480000000","46.08","136,759","-22.57%","41.97-63.84","45.11-46.19","44.86","32082321","0.904","10.14","101.2M","101200000","4.38","1.80","3.91%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.51B","1510000000","34.42","374,686","-17.81%","25.35-43.98","33.97-34.76","33.92","43730055","1.32","28.27","2.83B","2830000000","1.43","0.52","1.51%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.48B","1480000000","13.63","1,090,751","-7.03%","11.15-22.1","13.11-13.69","13.26","108907844","1.27","74.49","2.31B","2310000000","1.35","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","2.01B","2010000000","12.22","881,092","18.27%","8.48-13.06","11.94-12.64","12.49","164649273","0.873","97.06","1.19B","1190000000","0.326","2.09","17.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","6B","6000000000","56.10","5,048,261","0%","31.74-58.97","55-58.97","56.14","85110799","1.73","5.05","3.49B","3490000000","14.08","6.2875","8.92%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.8B","4800000000","45.97","633,729","6.36%","32.4-46.34","45.24-46.11","44.91","104451000","0.889","24.53","606.6M","606600000","1.81","1.88","4.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.97B","1970000000","52.85","114,849","7.11%","39.63-54.31","52.46-53.37","52.3","37223324","1.13","10.58","277.86M","277860000","5.07","0.96","1.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.74B","1740000000","15.67","1,247,386","3.77%","13.59-23.25","14.21-15.87","13.9","110792560","-","17.71","1.53B","1530000000","0.528","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.6B","1600000000","13.35","727,933","-11.94%","12.48-17.68","13.1-13.37","12.99","119479253","1.23","7.37","610.7M","610700000","1.82","0.56","4.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","983.28M","983280000","2.650","3,820,296","-39.5%","2.07-4.4","2.61-2.75","2.56","371050076","1.75","-3.73","12.73M","12730000","-0.711","0.40","15.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.82B","1820000000","75.34","101,033","17.28%","48.01-75.97","72.62-75.97","73.32","24208689","0.491","36.19","1.07B","1070000000","2.1","2.40","3.19%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","993.05M","993050000","3.63","1,358,232","-60.76%","2.52-9.22","3.55-3.77","3.75","273567713","1.31","-5.45","199.2M","199200000","-0.891","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.9B","1900000000","14.98","809,032","5.42%","12.04-15.22","14.65-14.99","14.65","126921989","0.535","14.73","281.77M","281770000","1.01","0.80","5.34%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.07B","1070000000","45.57","284,791","-23.67%","44.06-72.73","45.04-47.11","46.06","23385748","1.41","3.64","1.52B","1520000000","13.62","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.09B","1090000000","39.83","254,171","-33.09%","34.33-64.92","38.73-40.19","38.37","27428983","1.85","2.34","3.97B","3970000000","16.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.31B","1310000000","12.65","678,195","-21.53%","9.82-16.16","12.43-12.82","12.46","103432943","1.15","-","-","-","-","1.60","12.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.93B","3930000000","18.120","2,643,473","93.59%","6.705-20.53","17.97-18.97","18.26","216821730","2.26","-12.52","2.22B","2220000000","-1.42","0.32","1.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.72B","1720000000","30.55","288,919","-6.55%","16.59-33.16","29.3-30.58","29","56201560","1.42","13.98","196.93M","196930000","2.06","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.08B","1080000000","7.99","561,436","-34.54%","7.19-12.56","7.83-8.01","7.8","135735120","0.433","12.93","158.87M","158870000","0.622","1.12","14.02%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.56B","1560000000","42.70","134,850","-9.38%","33.91-49.94","41.62-42.8","41.18","36574090","1.13","15.83","869.5M","869500000","2.56","0.56","1.31%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.54B","1540000000","6.52","1,421,568","-29.89%","5.78-11.53","6.36-6.52","6.3","235646655","1.2","542.39","721.28M","721280000","0.012","0.31","4.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.52B","1520000000","15.19","686,726","-22.74%","10.22-19.9","15.11-15.43","15.25","100324522","1.19","-11.24","362.33M","362330000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","472.76M","472760000","6.13","7,633,259","-53.35%","2.87-12.62","5.89-6.56","6.27","77121751","1.33","-0.782","26.14M","26140000","-8.23","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.55B","1550000000","111.00","109,430","-28.73%","85.57-161.1","108.74-113.38","109.15","13964859","2.13","6.66","7.31B","7310000000","18.13","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.58B","1580000000","38.71","196,053","-4.8%","32.6-42.95","37.6-39.37","39.67","40897461","0.44","28.79","1.37B","1370000000","1.35","1.28","3.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","4.01B","4010000000","76.63","702,530","64.51%","34.11-85.95","75.37-82.91","79.7","52347039","1.39","9.85","5.41B","5410000000","8.55","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","786.6M","786600000","6.94","1,876,463","-49.56%","5.51-14.17","6.66-6.95","6.63","113343014","1.28","-9.06","99.16M","99160000","-0.732","0.92","13.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.63B","1630000000","45.53","145,272","-7.5%","32.9-50.92","44.13-45.58","43.73","35711754","1.07","12.82","198.57M","198570000","3.36","0.88","1.93%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","509.38M","509380000","17.60","1,198,081","-65.42%","15.16-51.1","17.03-18.32","17.59","28941890","1.95","-11.05","4.06B","4060000000","-1.67","1.20","6.82%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","2.05B","2050000000","47.80","128,770","24.77%","34.58-48.24","46.62-47.85","46.34","42838910","0.524","12.20","269.52M","269520000","3.56","1.20","2.51%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.08B","1080000000","22.75","247,845","-35.04%","19.32-36.22","22.12-22.87","22.41","47317989","0.876","24.32","795.9M","795900000","0.929","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.76B","1760000000","24.36","682,116","-30.22%","16.74-49.1","23.28-24.99","24.37","72407706","0.608","23.31","415.54M","415540000","1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.37B","1370000000","1.780","2,557,755","-56.27%","1.69-5.25","1.72-1.83","1.8","771959579","1.73","-5.76","1.02B","1020000000","-0.302","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","865.04M","865040000","162.09","63,578","-49.78%","114.21-333.42","147.52-163.09","147.54","5336807","0.602","-214.84","222.78M","222780000","-0.754","0.64","0.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","821.74M","821740000","19.05","269,818","-49.1%","15.3-38.31","18.36-19.5","18.36","43136109","1.48","13.28","2.24B","2240000000","1.4","1.20","6.30%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.06B","1060000000","24.60","362,315","-31.97%","21.92-39.99","24.14-24.75","23.95","43036194","1.02","6.61","1.15B","1150000000","-","0.66","2.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.88B","1880000000","38.77","284,175","18.35%","24.76-44.96","37.09-39.5","36.21","48444926","1.65","-42.26","1.8B","1800000000","-0.853","0.80","2.06%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","526.24M","526240000","2.110","5,640,562","-68.46%","1.38-7.77","2.01-2.24","2.14","249400477","0.879","-1.56","2.11M","2110000","-1.62","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.32B","1320000000","48.88","103,081","-20.14%","40.37-69.74","46.56-49.89","46.31","26906709","1.23","12.86","1.9B","1900000000","3.82","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.1B","2100000000","28.47","350,607","7.07%","23.32-34.54","27.05-28.94","27.61","73925997","0.721","11.78","1.99B","1990000000","2.71","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.82B","1820000000","34.00","400,802","5.59%","24.95-36.08","33.04-34.35","34.31","53495261","0.962","33.81","630.07M","630070000","1.08","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.25B","1250000000","43.61","247,467","-44.24%","36.86-91.24","39.63-43.87","38.12","28582004","-","-26.37","831.42M","831420000","-1.65","4.00","9.17%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","1.66%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.14B","1140000000","21.37","388,714","-24.91%","15.9-29.38","20.42-21.49","20.05","53211894","1.07","8.94","3.61B","3610000000","2.28","0.24","1.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.5B","1500000000","6.74","3,005,848","-21.63%","4.02-9.4","6.53-6.93","6.43","222221908","2.07","-28.18","358.74M","358740000","-0.196","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.65B","1650000000","61.22","126,077","7.22%","52.04-63.6","60.24-61.24","60.55","26910627","0.613","15.90","127.96M","127960000","3.88","1.68","2.74%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.04B","1040000000","24.85","109,518","-32.66%","21.41-38.72","24.05-24.85","23.91","41964696","0.722","16.73","889.49M","889490000","1.42","0.16","0.64%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","516.59M","516590000","2.260","7,986,532","-69.25%","1.91-7.93","2.19-2.34","2.25","228580838","3.21","-7.42","420K","420000","-0.294","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1B","1000000000","62.67","95,816","-37.91%","61.58-112.27","61.58-64.22","63.14","16048988","0.951","-36.86","246.86M","246860000","-1.7","2.92","4.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.42B","1420000000","13.93","641,635","-2.52%","9.76-17.49","12.96-14.23","12.73","102194259","1.47","13.76","2.48B","2480000000","0.945","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.41%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.46B","2460000000","28.50","3,190,078","4.32%","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.65B","5650000000","45.92","2,603,386","212.38%","10.58-49","45.42-48.37","46.14","123430284","2.02","2.37","44.23B","44230000000","19.86","0.80","1.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","5.38B","5380000000","314.05","167,272","7.93%","193-400.16","306.72-320.81","313.1","17135919","0.79","6.03","6.93B","6930000000","49.51","0.80","0.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.3B","3300000000","88.59","56,158","3.14%","72.94-99.79","87.33-88.91","87.42","37215689","0.735","6.63","1.59B","1590000000","11.99","0.96","1.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.36B","1360000000","10.76","712,745","-12.52%","8.67-12.69","10.57-10.95","10.58","126564349","1.95","12.28","289.11M","289110000","0.884","0.92","8.55%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","1.97B","1970000000","7.24","1,222,716","-30.92%","6.24-10.76","7.08-7.29","7.06","272380616","1.11","58.85","689.87M","689870000","0.123","0.14","1.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.62B","1620000000","46.64","194,448","-0.83%","42.37-57.63","45.95-46.76","46.1","34817043","0.438","19.14","745.84M","745840000","2.45","1.94","4.16%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","1.84B","1840000000","31.30","1,012,859","-25.58%","26.14-44.27","30.64-32.45","31.27","58778244","1.66","-17.26","3.55B","3550000000","-1.81","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","1.37B","1370000000","13.70","1,160,072","-2.49%","7.25-18.2","13.42-13.96","13.41","100259525","2.69","-36.97","2B","2000000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.34B","1340000000","14.38","437,376","-9.04%","12.76-17.63","14.1-14.39","13.97","93063974","0.976","10.43","212.71M","212710000","1.35","0.48","3.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.03B","1030000000","36.96","152,139","-23.1%","30.69-57.1","36.7-38.99","35.68","28007149","-","-","1.83B","1830000000","6.94","0.58","1.57%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.36B","1360000000","22.98","247,256","4.26%","18.24-24.25","22.22-23.01","22.19","59138507","0.791","11.41","232.61M","232610000","1.91","0.80","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.98B","2980000000","27.65","1,336,924","103.61%","10.79-30.66","27.34-28.43","27.51","107841000","0.644","4.54","361.82M","361820000","4.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1493","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.48B","1480000000","26.83","130,487","-1.07%","21.66-29.73","25.88-26.84","25.82","55232434","0.853","11.25","239.97M","239970000","2.23","0.92","3.43%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","1.2B","1200000000","100.50","42,791","-14.97%","79.02-121.44","96.89-100.62","99.46","11972615","1.19","18.97","740.33M","740330000","5.35","1.12","1.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","745.38M","745380000","5.61","1,047,417","-46.26%","4.89-10.46","5.47-5.62","5.42","132866617","1.13","10.79","91.76M","91760000","0.587","0.84","14.97%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.24B","1240000000","37.69","359,032","-15.09%","23.8-53.46","36.97-37.99","36.78","32782692","1.32","25.22","2.98B","2980000000","1.44","1.08","2.87%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.36B","1360000000","28.46","304,969","-0.35%","23.62-31.78","27.77-28.46","27.44","47795000","1.01","16.14","223.65M","223650000","1.77","0.72","2.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","2.22B","2220000000","31.25","1,327,757","71.28%","13.95-34.93","30.72-32.5","30.76","71035056","1.46","7.32","10.52B","10520000000","3.99","0.84","2.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","992M","992000000","39.90","172,484","-30.12%","30.21-58.06","39.02-40.26","39.27","24862235","1.26","9.77","977.01M","977010000","0.33","0.68","1.70%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","823.11M","823110000","28.75","119,504","-46.01%","23.54-54.2","27.9-29.2","27.75","28629775","1.26","18.11","921.48M","921480000","1.55","0.28","0.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.12B","1120000000","35.00","110,869","-20.07%","31.18-45.36","34.21-35.03","33.87","32105020","0.57","10.47","143.35M","143350000","3.29","1.52","4.34%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.51B","1510000000","6.79","766,966","-55.99%","6.26-17.29","6.26-7.24","7.04","221582735","1.45","-0.783","3.58B","3580000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","602.27M","602270000","9.27","663,439","-61.88%","7.84-27.85","8.99-9.52","9.13","64970204","2.67","-29.65","1.06B","1060000000","-0.352","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","967.3M","967300000","24.71","91,343","-29.28%","22.55-37","24.28-24.71","24.24","39145958","1.2","8.24","290.55M","290550000","3.03","0.62","2.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.81B","2810000000","57.48","900,355","55.98%","35.1-62.64","56.45-58.34","57.94","48935851","-0.144","10.53","1.84B","1840000000","5.69","3.412","5.94%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.49B","1490000000","31.86","257,904","-3.51%","24.66-33.27","31.5-32.17","31.53","46734080","0.86","18.55","162.57M","162570000","1.7","1.72","5.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","897.02M","897020000","18.89","620,606","-40.39%","14.37-33.4","18.22-19.17","18.21","47486633","2.47","3.73","2.31B","2310000000","4.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.32B","1320000000","27.66","229,403","1.21%","23.82-30.93","27.11-27.69","27.2","47563272","1.18","8.76","309.86M","309860000","3.15","0.80","2.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.31B","1310000000","33.98","105,767","-10.32%","28.36-38.35","32.7-34.01","32.66","38572000","1.05","9.96","236.92M","236920000","3.58","0.96","2.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.75B","1750000000","46.53","123,306","3.61%","36.04-48.24","44.7-46.55","44.49","37583834","0.88","16.71","164.55M","164550000","2.53","0.92","1.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.93B","1930000000","57.84","77,869","23.93%","37.41-58.62","55.9-58","56.18","33332189","0.501","14.98","215.39M","215390000","3.7","1.20","2.07%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.58B","1580000000","38.93","241,727","15.08%","31.36-45.49","38.26-39.56","38.1","40504791","0.922","16.57","163.58M","163580000","2.39","2.28","5.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.49B","1490000000","43.07","264,539","9.34%","31.89-52.83","42.28-43.41","42.46","34529089","1.53","15.97","1.79B","1790000000","2.51","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.71B","1710000000","30.99","364,881","11.15%","17.56-34.92","30.5-31.59","30.68","55200749","1.6","12.81","2.52B","2520000000","4.69","0.36","1.16%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","749.37M","749370000","15.43","347,412","-43.06%","12.17-28.25","14.89-15.46","14.99","48566059","1.18","191.00","573.92M","573920000","0.086","2.20","14.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.75B","2750000000","34.99","1,235,519","37.7%","17.51-39.1","34.46-35.92","33.85","78665043","2.09","11.86","417.77M","417770000","2.66","1.20","3.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1B","1000000000","44.07","109,645","-32%","31.04-75","42.53-44.35","42.51","22712449","1.56","-136.57","1.19B","1190000000","-0.311","0.52","1.18%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","1.03B","1030000000","28.92","94,427","-10.13%","24.35-32.95","28.15-28.92","27.91","35563000","1.23","9.86","166.93M","166930000","2.84","1.20","4.15%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","925.65M","925650000","18.00","363,814","-34.11%","16.11-32.4","17.64-18.04","17.36","51425233","1.27","23.02","623.64M","623640000","0.811","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","814.38M","814380000","4.360","1,966,474","-42.4%","3.87-7.7","4.09-4.37","4.15","186785164","1.53","-10.55","2.61B","2610000000","-0.494","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.21B","1210000000","83.79","36,380","-1.11%","68.5-86.42","81.51-83.79","81.36","14393723","0.61","14.20","164.25M","164250000","5.89","2.40","2.86%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.17B","1170000000","37.32","209,036","-7.85%","25.8-47.88","36.78-37.8","36.74","31459925","1.5","6.30","1.01B","1010000000","6.15","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.17B","1170000000","21.80","286,171","-14.51%","18.35-27.55","21.39-21.82","21.54","53962536","0.329","30.22","867.96M","867960000","0.724","0.20","0.92%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.49B","1490000000","100.09","66,074","22.02%","73.4-103","98.11-100.25","97.98","14855734","0.492","15.65","129.64M","129640000","6.3","2.60","2.60%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","1.08B","1080000000","56.18","69,937","-4.73%","44.06-60.69","55.46-56.77","56.04","19150266","0.229","29.63","287.94M","287940000","1.99","17.24","30.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.15B","3150000000","95.96","140,474","40.91%","62.66-118.07","94.42-96.13","94.17","32856387","1.12","19.29","250.35M","250350000","5.32","1.60","1.67%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.24B","1240000000","115.33","28,225","-13.87%","90.38-137.01","113.2-115.8","113.6","10797419","0.951","8.61","376.3M","376300000","12.47","3.80","3.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","742.16M","742160000","44.65","91,896","-40.62%","40.7-76.36","43.53-45.49","43.71","16621827","1.86","-63.52","1.46B","1460000000","-0.762","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.26B","1260000000","85.41","58,353","5.51%","76.5-99.75","82.81-85.46","82.54","14737618","0.259","22.19","797.38M","797380000","3.72","3.60","4.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.31B","1310000000","27.47","193,051","-7.57%","22.63-31.44","26.46-27.54","26.65","47847101","0.653","18.40","4.42B","4420000000","1.45","0.60","2.18%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.03B","1030000000","13.39","345,012","-20.01%","11.59-17.74","13.02-13.39","12.93","76839399","0.68","9.71","180.43M","180430000","1.41","0.54","4.03%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.33B","1330000000","54.12","133,728","7.25%","43.64-64.13","51.38-54.25","49.38","24555361","0.612","15.12","2.38B","2380000000","3.61","3.16","5.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","58000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","809.7M","809700000","3.750","779,614","-39.61%","3.29-6.34","3.71-3.9","3.81","215920216","1.73","8.16","4.03B","4030000000","0.47","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","47.04%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.47B","1470000000","37.71","122,988","17.48%","26.51-38.21","36.63-37.71","36.57","39003545","0.752","12.57","341.48M","341480000","3.01","1.24","3.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","-2.54%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.29B","1290000000","8.260","842,465","-5.28%","6.28-10.44","8.015-8.28","8","155611630","1.71","31.54","821.87M","821870000","0.254","0.58","7.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","178.8M","178800000","4.02","1,179,727","-77.89%","3.87-21.1","3.87-4.38","4.4","44478026","2.39","9.64","1.39B","1390000000","0.892","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.65B","1650000000","45.24","494,698","-12.36%","34.17-59.19","44.22-46.72","44.93","36577801","1.95","5.28","13.6B","13600000000","9.45","1.12","2.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.28B","1280000000","23.23","408,017","-32.12%","19.08-35.96","22.67-23.49","22.46","54913447","0.84","10.00","1.61B","1610000000","2.49","1.60","6.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","869.45M","869450000","10.01","481,701","-31.34%","7.28-14.69","9.54-10.02","9.49","86858068","1.62","354.58","222.67M","222670000","0.095","0.52","5.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","822.13M","822130000","14.58","245,652","-49.06%","14.3-29.41","14.3-14.67","14.46","56387671","1.03","6.73","357.53M","357530000","2.17","0.44","3.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","801.56M","801560000","26.19","128,856","-33.44%","22.12-39.76","25.88-26.5","25.74","30605547","1.01","-34.82","1.32B","1320000000","-0.712","0.88","3.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.72","659,709","0.62%","21.36-39.93","38.61-38.72","38.67","26990245","1.44","9.89","1.32B","1320000000","4.35","0.48","1.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","1B","1000000000","45.21","104,105","-5.85%","35.96-50.44","43.92-45.38","44.15","22208074","1.04","18.72","1.02B","1020000000","2.35","0.88","1.95%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","876.33M","876330000","7.77","928,516","-38.92%","6.52-12.93","7.57-7.82","7.54","112783772","1.31","52.29","3.1B","3100000000","0.134","0.40","5.15%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","549.46M","549460000","14.05","308,712","-54.63%","12.87-31.41","13.43-14.08","13.53","39107751","0.899","-16.00","310.76M","310760000","-0.832","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.12B","1120000000","13.40","221,055","-37.53%","11.22-23.61","13.24-14.11","13.85","83415268","1.78","10.75","2.34B","2340000000","1.48","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","3.04B","3040000000","13.670","3,431,838","58.58%","6.1-13.85","13.31-13.835","13.15","222622889","0.196","40.81","903.25M","903250000","0.32","0.60","4.39%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","971.43M","971430000","7.940","705,104","-24.67%","6.575-10.68","7.73-7.99","7.76","122888482","1.98","-41.88","610.23M","610230000","-0.176","0.16","2.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","987.1M","987100000","14.46","947,095","-26.11%","10.41-19.93","14.22-15.91","15.33","68263928","0.848","-7.12","-","-","-2.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.29B","1290000000","11.21","1,052,013","17.14%","8.39-14.24","10.56-11.22","10.5","114981165","0.923","10.08","1.85B","1850000000","1.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","925.1M","925100000","8.56","811,600","-49.14%","7.97-18.79","8.26-8.76","8.61","108072657","0.267","-25.56","87.06M","87060000","-0.537","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","1.19B","1190000000","43.89","109,702","9.88%","32.58-45.74","43.46-44.17","43.37","27196727","0.111","21.62","660M","660000000","2.03","1.04","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.92B","1920000000","31.72","423,412","32.55%","19.37-33.64","30.89-33.27","30.54","60446142","1.86","12.86","304.18M","304180000","2.55","2.63","8.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","996.8M","996800000","16.57","322,911","-22.89%","15.48-22.09","16.21-16.63","16.13","60156879","1.28","10.47","191.33M","191330000","1.61","0.24","1.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","996.8M","996800000","16.57","322,911","-22.89%","15.48-22.09","16.21-16.63","16.13","60156879","1.28","10.47","191.33M","191330000","1.61","0.24","1.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.18B","1180000000","39.93","49,124","-4.75%","32.76-43.79","39.2-39.93","39.01","29485121","0.679","14.77","138.07M","138070000","2.67","0.92","2.30%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","792.7M","792700000","36.75","122,303","-29.01%","31.61-55.09","35.86-36.93","36.14","21570097","0.514","9.68","1.37B","1370000000","3.03","1.08","2.94%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.53B","1530000000","18.92","410,378","9.49%","15.7-23.43","18.54-19.01","18.65","81096632","0.924","14.04","1.19B","1190000000","1.33","0.24","1.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","564.86M","564860000","20.16","169,422","-51.32%","19.6-46.5","19.6-20.76","20.09","28018895","1.18","31.44","665.97M","665970000","0.639","0.80","3.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","707.42M","707420000","13.76","769,358","-40.77%","12.76-24.27","13.55-14.07","13.6","51411336","1.84","-2.47","2.4B","2400000000","-5.51","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","25.63M","25630000","0.1090","20,784,544","-98.24%","0.0801-7.0652","0.1-0.1288","0.1155","235142889","1.15","-0.037","2.78B","2780000000","-11.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.76B","1760000000","92.61","99,240","22.48%","74.63-102.88","90.43-92.96","91.53","18994376","0.537","6.54","4.1B","4100000000","14.44","0.66","0.71%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","626.23M","626230000","19.14","164,824","-33.77%","15.77-30.32","18.74-19.38","19.11","32718640","1.44","8.63","2.32B","2320000000","2.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","596.61M","596610000","8.88","612,881","-47.89%","7.01-18.51","8.65-9.01","9","67185306","1.06","34.54","131.32M","131320000","0.257","0.84","9.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","448.71M","448710000","6.79","352,129","-55.39%","6.62-16.27","6.62-7.11","7.01","66083310","0.826","20.52","712.09M","712090000","0.331","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","820.43M","820430000","47.78","50,722","-16.45%","45.6-60.96","46.82-47.91","46.6","17171000","0.798","11.31","125.82M","125820000","4.34","2.16","4.52%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.21B","1210000000","18.68","386,837","-2.45%","13.91-20.69","18.11-18.69","18.07","64803991","0.788","11.90","186.44M","186440000","1.55","0.58","3.10%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.88B","3880000000","26.990","5,717,122","131.87%","8.58-33.29","24.56-27.47","23.84","143900000","0.927","3.42","4.62B","4620000000","8.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.31B","1310000000","38.15","256,363","-2.93%","28.22-48.28","37.22-38.33","37.37","34448014","1.03","19.38","1.39B","1390000000","1.73","0.80","2.10%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-8.31%","38.05-50.29","44.78-46.07","45.73","19900823","0.807","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.04B","1040000000","18.82","792,810","-21.26%","17.07-24.09","18.51-18.96","18.64","55391185","0.965","119.84","84.57M","84570000","0.159","0.80","4.25%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","621.36M","621360000","23.38","508,719","-37.49%","11.7-48.75","21.53-23.83","22.01","26576357","2.74","-2.28","40.56M","40560000","-6.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.33B","2330000000","66.71","648,154","182.97%","18.83-79.17","64.78-68","63.02","34871358","1.8","5.86","2.02B","2020000000","11.27","4.20","6.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","595.59M","595590000","10.53","392,337","-41.21%","9.24-18.45","10.07-10.53","10.13","56561462","0.499","94.40","257.92M","257920000","0.115","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.34B","1340000000","19.79","545,480","17.31%","15.32-21.99","19.63-20.01","19.67","67604797","1","66.34","613.72M","613720000","0.301","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","18000","Geo Stock Price Today (NYSE GEO) - Investing.com","1.07B","1070000000","8.900","2,447,930","-6.9%","5.205-9.805","8.432-8.92","8.49","120531459","0.515","15.33","2.28B","2280000000","0.608","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.55B","1550000000","9.450","2,517,636","50.72%","4.55-9.46","9.2-9.46","9.22","164152947","-0.305","-40.17","319.23M","319230000","-0.189","0.16","1.69%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.43B","1430000000","17.16","227,753","-34.4%","15.26-30.9","15.78-17.16","17.11","83130887","0.774","28.56","2B","2000000000","0.604","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.33B","2330000000","86.65","75,225","37.67%","58.4-95.57","83.95-86.83","85.59","26898443","0.316","18.87","4.43B","4430000000","4.42","1.36","1.57%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","421.4M","421400000","11.920","979,047","-64.63%","9.6-33.8","11.54-11.96","11.44","35352123","1.48","-0.755","-476,560,000","-476560000","-15.79","2.60","21.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","5.01B","5010000000","48.42","380,841","31.33%","29.25-48.66","47.03-48.45","47.67","103502919","0.884","54.96","4.04B","4040000000","0.942","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","0.97%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","4.31B","4310000000","18.430","3,507,852","90.39%","6.88-22.11","17.25-18.46","17.72","233757678","-","-","2.68B","2680000000","4.15","0.50","2.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","783.12M","783120000","31.03","140,480","-21.94%","25.75-41.01","30.47-31.2","30.51","25237665","1.44","7.53","2.57B","2570000000","3.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.4B","1400000000","12.06","1,298,718","-26.24%","9.69-16.56","11.74-12.14","11.58","116152833","1.18","5.91","434.73M","434730000","2.31","1.68","13.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","433.99M","433990000","22.29","375,346","-56.7%","20.29-55.1","21.84-22.72","22.02","19470365","1.51","6.50","1.08B","1080000000","3.37","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","596.6M","596600000","45.65","165,347","-35.21%","37.54-73.72","44.82-46.64","45.12","13069101","1.91","5.36","2.38B","2380000000","8","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","849.79M","849790000","29.06","87,096","-4.81%","23.48-31.93","28.21-29.06","28.12","29242451","0.867","11.64","160.11M","160110000","2.43","0.84","2.89%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","904.69M","904690000","58.96","40,341","-22.78%","58.3-76.5","58.62-61.14","60.68","15344103","0.302","28.64","1.08B","1080000000","2.07","2.28","3.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","1.33%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","553.13M","553130000","19.14","156,615","-35.73%","17.4-31","18.44-19.16","18.57","28899105","0.817","-8.90","973.52M","973520000","-2.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.42B","1420000000","57.61","45,351","13.9%","42.29-59.94","56.57-57.68","56.11","24657178","0.906","12.49","184.47M","184470000","4.7","1.28","2.22%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","286.95M","286950000","1.200","1,965,460","-66.39%","0.906-3.705","1.18-1.26","1.18","239123496","1.69","0.69","1.28B","1280000000","1.74","0.04","3.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","827.37M","827370000","29.72","92,774","-9.33%","25.63-34.63","29.41-29.89","29.6","27838901","0.852","7.96","175.44M","175440000","3.64","1.52","5.11%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","832.12M","832120000","49.28","64,171","-17.85%","47.23-62.85","47.55-49.39","47.82","16885485","0.99","8.82","191.35M","191350000","6","0.24","0.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","551.98M","551980000","17.86","279,487","-54%","12.5-44.42","17.18-18.16","17.7","30906023","2.7","11.27","995.6M","995600000","2.26","0.30","1.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","67.38%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","713.56M","713560000","5.40","4,285,221","-50.32%","4.38-10.91","5.26-5.42","5.17","132140025","1.13","-1.85","-198,240,000","-198240000","-2.89","1.20","22.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","16.26%","20.9-33.93","32.84-33.07","32.96","34243112","0.207","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","685.86M","685860000","15.74","183,500","-21.69%","14.64-23.8","15.26-15.77","15.24","43574151","1.02","7.43","142.58M","142580000","2.15","0.64","4.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-41.84%","31.05-56.86","31.05-33.26","33.47","16789184","1.45","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.18B","1180000000","33.60","208,126","30.54%","20.95-33.79","32.38-33.64","32.37","35104248","0.631","15.15","244.9M","244900000","2.24","0.84","2.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","793.25M","793250000","13.22","611,529","-28.27%","10.81-18.43","12.92-13.28","12.76","60004139","1.78","-42.52","104.76M","104760000","-0.356","1.80","13.62%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.28B","1280000000","35.84","259,525","43.13%","23.74-37.48","35.06-35.85","35.49","35698175","0.693","17.72","6.93B","6930000000","1.74","0.84","2.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","1B","1000000000","28.43","143,067","8.64%","21.11-30","28.05-28.72","28.14","35176226","0.975","16.16","2.77B","2770000000","1.69","0.66","2.32%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","935.22M","935220000","5.840","670,732","-40.47%","4.07-9.98","5.4-5.85","5.41","160277779","0.88","-1.84","1.78B","1780000000","-3.16","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","475.93M","475930000","25.42","144,745","-48.15%","22.44-57.4","24.38-25.48","23.89","18722640","1.1","6.24","177.42M","177420000","4.53","1.40","5.51%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","783.8M","783800000","32.62","118,912","-22.22%","26.95-42.8","31.86-32.66","31.95","24028120","0.909","11.22","117.12M","117120000","2.93","0.80","2.45%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","915.65M","915650000","7.100","640,648","-28.21%","6.13-10.42","6.91-7.16","6.87","128964934","1.76","7.56","380.39M","380390000","0.95","0.80","11.27%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.32B","1320000000","10.440","887,169","30.5%","7.64-11.598","10.31-10.535","10.25","126785545","0.811","5.89","591.56M","591560000","1.72","0.92","8.81%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","999.13M","999130000","11.31","322,640","-27.27%","10.04-15.8","11.09-11.46","11.14","88340840","0.831","26.31","216.26M","216260000","0.501","0.76","6.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","853.08M","853080000","25.15","231,448","6.43%","18.17-41.23","24.88-25.88","24.61","33919726","1.26","-13.25","348.26M","348260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","146M","146000000","0.270","7,689,367","-86.24%","0.2-2.1","0.26-0.275","0.27","541345290","0.493","-0.484","86.64M","86640000","-0.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","751.12M","751120000","26.81","80,894","-31.19%","21.61-40.1","26.38-28.92","28.35","28016388","1.53","46.80","1.15B","1150000000","0.573","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.32B","1320000000","11.55","1,185,272","20.31%","7.25-16.92","11.52-11.97","11.34","114554085","2.49","-37.44","1.18B","1180000000","-0.301","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","256.46M","256460000","1.820","1,424,661","-68.29%","1.25-6.38","1.72-1.83","1.75","140911325","-","-","3.01B","3010000000","-0.973","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","2.2B","2200000000","44.95","637,465","139.73%","13.05-44.99","43.58-44.99","43.24","49007992","-0.085","-41.50","469.17M","469170000","-0.926","0.48","1.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","434.02M","434020000","10.44","315,331","-42.35%","9.05-21.7","10.21-10.53","10.16","41572870","1.51","1.10","129.41M","129410000","10.42","0.80","7.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","405.73M","405730000","71.16","74,192","-70.82%","67.17-265.75","69.62-74.86","71.47","5701681","1.46","29.89","620.62M","620620000","2.72","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.38B","1380000000","12.460","711,757","31.02%","7.66-13.51","12.255-12.92","12.43","110439751","1.68","12.98","2.02B","2020000000","0.976","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","757.12M","757120000","15.81","120,375","-13.37%","11.87-18.41","15.5-15.82","15.44","47888376","0.655","11.53","93.8M","93800000","1.35","0.52","3.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","0.9%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","2.66%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","522.49M","522490000","6.75","307,095","-49.54%","6.31-13.45","6.46-6.76","6.71","77406620","1.86","-8.61","55.43M","55430000","-0.84","0.96","14.22%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.66B","1660000000","7.21","693,642","-57.41%","6.69-18.84","6.69-7.55","7.51","228602914","1.45","-0.783","3.58B","3580000000","-9.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.71B","2710000000","51.36","1,087,915","207.18%","11.02-53.25","50.6-53.25","51.99","52735563","0.502","9.00","1.19B","1190000000","5.91","0.40","0.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.02B","1020000000","16.57","996,910","17.43%","13.16-25.81","16.28-16.65","16.05","61689388","1.13","-","795.57M","795570000","1.68","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","974.36M","974360000","10.520","1,199,764","-20.84%","5.64-15.195","10.2-10.57","10.6","92620113","-","-3.66","-","-","-2.88","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","3.43%","37.04-46.96","41.21-42.57","41.99","19960155","-","9.06","242.13M","242130000","3.98","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","441.14M","441140000","4.680","724,173","-50.27%","4.27-9.5","4.61-4.75","4.55","94260926","1.84","3.82","1.49B","1490000000","1.15","0.30","6.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","312.99M","312990000","4.310","797,699","-55.43%","2.62-10.24","4.06-4.33","4.22","72619055","0.089","-","265.43M","265430000","-0.889","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.08B","1080000000","13.63","309,736","-18.58%","12.78-17.88","13.43-14.26","14","78938000","0.557","8.40","765.69M","765690000","1.75","0.08","0.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","621.84M","621840000","13.83","473,970","-18.79%","7.24-17.86","13.46-13.85","13.31","44962919","1.2","168.07","232M","232000000","0.086","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","843.15M","843150000","47.10","38,954","2.73%","39.1-47.9","45.85-47.1","46.01","17901373","0.721","9.93","116.86M","116860000","4.41","1.76","3.74%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","322.89M","322890000","35.70","133,123","-73.5%","27.65-139.8","34.92-37.26","36.7","9044534","0.797","-23.22","464.51M","464510000","-1.59","1.60","4.48%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","298.88M","298880000","9.71","436,746","-62.07%","7.64-27.42","9.5-10.16","9.88","30780478","1.07","19.28","2.11B","2110000000","0.543","0.45","4.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","633.46M","633460000","11.54","292,594","-26.59%","8.91-17.9","11.24-11.99","11.51","54892618","1.23","-1.92","18M","18000000","-5.99","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","396.3M","396300000","7.57","479,188","-45.11%","5.98-14.1","7.36-7.59","7.34","52350989","1.39","59.99","142.51M","142510000","0.167","1.00","13.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","822.59M","822590000","18.98","313,142","-29.73%","15.59-32.37","18.68-19.57","18.81","43339788","1.32","-23.66","175.77M","175770000","-0.802","0.88","4.64%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","493.2M","493200000","9.18","367,604","-48.69%","7.4-18.93","8.78-9.28","9.19","53725925","1.01","-9.10","25.88M","25880000","-1.26","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","608.36M","608360000","20.38","108,197","-16.68%","19.3-25.95","19.72-20.41","19.62","29851000","0.712","7.20","172.38M","172380000","2.73","0.88","4.32%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","305.28M","305280000","5.40","2,631,661","-62.76%","3.84-15.62","5.05-5.44","5.16","56533638","1.18","-0.261","24.31B","24310000000","-15.95","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","340.53M","340530000","9.68","289,754","-56.36%","7.53-23.26","9.38-9.69","9.28","35178217","2.07","20.65","1.86B","1860000000","0.411","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","688.25M","688250000","14.67","164,543","-3.17%","12.82-15.56","14.47-14.75","14.56","46915584","0.679","14.34","112.76M","112760000","1.03","0.28","1.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","723.89M","723890000","35.39","30,533","-21.53%","31.61-45.4","33.3-35.49","34.19","20454636","0.868","9.71","248.73M","248730000","3.53","0.92","2.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","784.62M","784620000","11.58","465,700","5.75%","9.65-13.89","11.33-11.68","11.5","67756553","1.13","6.73","524.64M","524640000","1.59","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.09B","1090000000","75.68","59,764","7.42%","62.02-81.97","74.9-76.08","74.62","14356708","1.11","9.29","145.77M","145770000","7.89","1.72","2.27%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","631.92M","631920000","43.39","32,008","-13.51%","40.46-52.16","42.24-43.46","42.12","14563828","0.754","9.95","105.7M","105700000","4.24","1.60","3.69%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","579.08M","579080000","27.71","94,105","-17.16%","20.11-35.78","24.92-27.78","24.13","20898005","-","-","1.29B","1290000000","2.97","0.20","0.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.61B","1610000000","171.16","144,182","66.9%","72.46-207.67","168.03-178.47","173.26","9415725","2.93","-3.64","2.44B","2440000000","-47.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.31B","1310000000","37.15","387,869","60.75%","18.56-40.86","36.11-37.68","36.97","35292317","1.23","102.47","258.08M","258080000","0.367","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","875.45M","875450000","14.43","171,032","17.32%","10.42-14.46","13.97-14.45","13.89","60668794","0.923","14.53","98.61M","98610000","0.987","0.52","3.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","139.7M","139700000","3.10","1,190,056","-82.68%","2.08-18.74","2.77-3.13","2.71","44774912","1.42","-","1.4B","1400000000","-3.8","0.56","18.06%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","1.1B","1100000000","14.58","858,151","33.39%","8.72-21.54","14.37-14.85","14.16","75616067","2.74","39.32","1.38B","1380000000","0.366","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.2B","1200000000","9.83","711,881","-25.47%","8.55-18.01","9.52-9.85","9.41","121723811","1.42","2.41","1.06B","1060000000","3.98","0.46","4.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","654.05M","654050000","39.02","131,869","1.11%","25.07-46.48","37.32-39.22","36.93","16761869","0.894","10.27","1.97B","1970000000","3.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.18B","1180000000","17.11","559,167","-21.62%","15.7-22.44","16.89-17.39","16.85","68885495","0.821","30.81","110.06M","110060000","0.552","1.72","10.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","873.4M","873400000","23.43","114,087","-7.39%","19.34-33.78","22.7-23.47","22.84","37276873","1.48","-73.85","127.61M","127610000","-0.394","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","723.85M","723850000","21.99","144,299","-2.57%","18-25.94","21.3-22.04","21.13","32917150","1.35","8.11","1.21B","1210000000","2.55","0.32","1.46%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","-10.02%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","196.37M","196370000","3.03","2,773,882","-85.21%","2.75-23.09","2.89-3.14","2.89","64807154","3.48","-14.87","141.05M","141050000","-0.522","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","787.83M","787830000","53.04","133,409","-12.5%","31.19-65.33","51.56-53.5","52.08","14853593","1.75","6.04","10.22B","10220000000","8.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","733.45M","733450000","23.99","92,986","-12.38%","18.51-27.59","23.27-24.04","23.74","30573066","0.513","82.63","262.63M","262630000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","649.7M","649700000","11.94","620,208","-24.62%","9.99-16.48","11.54-11.94","11.47","54413397","1.36","13.08","78.03M","78030000","0.883","1.32","11.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","300.12M","300120000","15.00","207,703","-58.41%","13.76-36.13","14.67-15.35","14.66","20007946","0.924","-6.58","463.55M","463550000","-2.28","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","836.86M","836860000","10.010","661,687","10.36%","6.38-13.445","9.74-10.11","9.63","83602526","1.99","-83.31","2.96B","2960000000","-0.108","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","551.9M","551900000","183.00","10,858","-16.78%","160-234.84","177-183","176.52","3015855","0.934","13.22","162.6M","162600000","13.84","22.00","12.02%","-","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","861.72M","861720000","23.00","91,002","-16.58%","20.15-29.15","22.52-23.02","22.45","37465902","1.22","10.31","293.42M","293420000","2.22","0.36","1.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","90.11%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","1.06B","1060000000","3.33","286,106","-65.92%","2.16-10.65","3.2-3.36","3.27","318503330","1.05","16.16","3.86B","3860000000","0.223","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","795.15M","795150000","8.55","259,301","-49.02%","7.62-17.53","8.44-8.73","8.59","93000000","1.27","62.33","1.98B","1980000000","0.247","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","859.32M","859320000","18.55","455,470","23.75%","12.67-26.23","15.51-19.48","16.3","46224853","1.74","6.21","1.42B","1420000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","723.92M","723920000","9.430","667,296","0.83%","6.389-11.946","9.345-10","9.66","76767503","2.31","4.17","931.74M","931740000","2.35","0.24","2.55%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","671.1M","671100000","28.70","194,166","-17.46%","23.71-43.1","27.86-29.54","28.58","23383221","-0.202","5.53","6.07B","6070000000","5.81","0.80","2.79%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","837.86M","837860000","29.67","257,260","-19.94%","18.2-37.89","28.41-30","29.9","28239212","0.146","-6.38","22.87M","22870000","-3.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","602.61M","602610000","15.88","167,798","-22.8%","13.41-23","15.48-15.89","15.54","37945840","0.979","10.67","5.01B","5010000000","1.55","0.30","1.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","840.65M","840650000","52.41","65,765","20.87%","40.53-61.1","51.24-52.68","51.74","16039938","0.478","20.19","499.8M","499800000","2.59","1.56","2.98%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","541.83M","541830000","19.90","140,354","-30.71%","19.05-30.97","19.45-19.95","19.26","27227879","1.11","7.02","269.73M","269730000","2.76","1.04","5.23%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","753.72M","753720000","61.55","29,409","5.41%","50.3-64.16","60.72-61.62","60.5","12245593","0.755","11.27","117.37M","117370000","5.37","1.60","2.60%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","693.51M","693510000","39.21","67,263","9.56%","27.71-39.87","37.99-39.32","38.04","17687015","1.03","10.76","138.42M","138420000","3.74","0.20","0.51%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","816.11M","816110000","27.48","73,222","-23.33%","18.68-36.44","26.95-28","27.64","29698361","0.52","-20.14","66.78M","66780000","-1.2","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","3.36%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","680.03M","680030000","87.23","11,855","-9.12%","77.62-97.57","84.08-87.23","83.7","7795860","0.488","11.20","178.57M","178570000","7.85","2.56","2.93%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","474.28M","474280000","34.16","74,859","-24.82%","31.26-46.24","33.42-34.29","33.7","13884195","0.514","19.62","468.41M","468410000","1.74","1.00","2.93%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","794.41M","794410000","26.27","132,583","9.55%","21.29-28.84","25.61-26.27","25.61","30240296","0.989","7.62","152.89M","152890000","3.47","1.00","3.81%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","341.74M","341740000","10.280","1,268,167","-58.88%","7.95-25.1","9.83-10.31","9.71","33422207","1.55","-1.03","-248,820,000","-248820000","-9.67","1.92","18.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","565.4M","565400000","35.41","40,042","-9.58%","29.88-39.65","33.2-35.41","34.81","15967218","0.689","12.66","70.82M","70820000","2.73","1.00","2.82%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","15.44%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.94B","3940000000","39.19","789,167","120.42%","14.51-43.61","38.25-39.89","38.39","100530599","1.55","11.13","10.1B","10100000000","3.35","4.80","12.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","435.95M","435950000","29.86","84,887","-33.69%","19.95-44.94","28.67-29.96","28.83","14599937","0.999","-30.75","115.89M","115890000","-0.761","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","605.87M","605870000","12.19","268,037","-12.37%","9.59-15.12","11.99-12.44","12.15","49702030","1.75","-28.10","199.97M","199970000","-0.425","0.41","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.26B","1260000000","9.67","557,331","-20.87%","8.24-13.79","9.41-9.69","9.3","130253152","0.79","24.24","804.81M","804810000","0.542","5.00","52.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","709.12M","709120000","37.22","67,405","6.95%","29.5-37.47","36.51-37.26","36.59","19052000","0.908","9.66","102.54M","102540000","3.68","1.40","3.76%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","622.88M","622880000","89.47","42,155","8.69%","57.76-93.25","88.82-92.61","90.95","6961858","1.31","14.17","1.04B","1040000000","6.37","1.20","1.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.93B","1930000000","10.88","283,164","-29.94%","8.31-15.49","10.69-10.92","10.6","177733992","1.38","10.80","4.53B","4530000000","0.822","0.40","3.68%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","697.24M","697240000","8.360","724,785","21.16%","5.72-9.82","7.905-8.37","7.71","83402313","1.15","6.29","1.83B","1830000000","1.22","0.32","3.83%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","300.78M","300780000","5.780","453,683","-71.11%","3.21-24.79","5.49-6.14","6.1","52038852","2.61","-2.98","14.46M","14460000","-2.62","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","549.38M","549380000","29.15","80,997","-17.49%","22.09-36.19","28.38-29.15","28.17","18846719","1.98","14.41","1.27B","1270000000","1.88","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","581.91M","581910000","18.89","171,767","-40.16%","17.73-32.72","17.73-19.72","18.62","30805018","1.27","34.55","361.28M","361280000","0.559","0.92","4.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","559.72M","559720000","9.60","122,670","-61.74%","7.9-25.22","9.48-9.96","9.81","58304270","1.64","-7.22","322.17M","322170000","-0.05","0.52","5.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","725.18M","725180000","18.79","130,381","-12.81%","15.07-21.64","18.47-18.92","18.43","38635168","1.05","27.17","140.68M","140680000","0.65","0.95","5.06%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","605.81M","605810000","47.33","21,674","-21.51%","31.85-65.42","46.46-47.89","47.18","12799678","1.47","20.57","925.62M","925620000","2.31","0.40","0.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","392.39M","392390000","1.80","1,665,218","-78.05%","1.72-10.75","1.72-1.84","1.77","217993803","1.15","-3.47","8.98M","8980000","-0.588","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","615.09M","615090000","27.77","72,430","6.6%","23.48-30.6","26.71-27.79","26.71","22149470","0.871","7.02","173.62M","173620000","3.96","1.16","4.18%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","604.06M","604060000","37.12","25,377","6.91%","26.51-38","36.01-37.22","36.26","16273177","0.467","13.75","76.34M","76340000","2.67","1.16","3.13%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","888.42M","888420000","44.99","18,239","-21.17%","38.17-57.62","44.05-45.22","44.32","19747000","0.544","9.95","164.66M","164660000","4.38","1.364","3.03%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.45B","1450000000","14.060","3,224,913","122.47%","5.24-17.22","13.528-14.24","13.98","102819504","1.44","27.92","170.46M","170460000","0.529","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","379.96M","379960000","7.38","396,600","-47.13%","5.4-15.67","7.21-7.51","7.41","51485216","1.48","-4.32","3.92B","3920000000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","637.09M","637090000","11.37","861,003","-31.92%","4.9-16.73","11.18-11.57","11.3","56032381","2.79","-4.63","80.38M","80380000","-2.64","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","10.75%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","209.38M","209380000","4.04","1,017,055","-71.14%","3.24-20","4.02-4.24","4.06","51827267","1.72","-","1.84B","1840000000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","557.54M","557540000","35.14","30,717","-4.64%","29.26-40.01","34.22-35.24","34.18","15866185","1","10.42","94.84M","94840000","3.22","1.28","3.64%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","596.52M","596520000","17.88","140,065","-5.05%","13.26-20.35","17.35-17.9","17.74","33474754","1.27","15.91","385.07M","385070000","1.12","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","1.02B","1020000000","30.06","73,449","3.48%","24.41-36.72","29.1-30.1","29.06","33774307","1.21","9.68","184.23M","184230000","3.18","0.36","1.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","580.06M","580060000","16.01","86,227","-10.61%","12.58-17.81","15.68-16.16","15.7","36231146","1.18","7.06","129.12M","129120000","2.22","1.00","6.25%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","735.28M","735280000","202.22","5,778","-8.68%","166.94-236.97","198.02-202.67","198.21","3636020","0.911","4.98","623.01M","623010000","37.29","0.36","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","767.52M","767520000","34.48","155,370","11.55%","21.5-38.58","33.77-35.07","33.8","22259932","1.6","8.66","1.92B","1920000000","3.84","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","626.19M","626190000","14.81","1,177,558","-6.33%","11.92-27.15","14.05-14.86","13.7","42281407","1.03","2.44","612.52M","612520000","5.62","2.00","13.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","302.51M","302510000","10.93","138,780","-59.52%","8.42-27.5","10.45-10.94","10.53","27676772","1.68","-6.66","359.26M","359260000","-1.63","0.40","3.66%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","546.47M","546470000","11.79","1,142,626","-34.43%","10.6-18.02","11.52-11.82","11.34","46350130","1.14","4.45","146.28M","146280000","2.69","1.56","13.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.25B","1250000000","41.20","77,827","-21.13%","29.55-52.67","40.3-41.77","41.04","30442732","1","13.40","1.85B","1850000000","-0.254","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","608.87M","608870000","18.04","207,247","-3.37%","15.69-23.18","17.67-18.1","17.82","33750861","0.785","8.48","792.05M","792050000","2.19","0.56","3.10%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","236.56M","236560000","6.84","684,047","-69.27%","4.45-23.33","6.66-7.27","6.99","34584207","0.834","-2.61","254.14M","254140000","-2.62","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","581.14M","581140000","48.34","38,918","7.07%","41.5-49","47.62-48.39","47.46","12021998","0.604","9.67","200.17M","200170000","5","1.17","2.42%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","-1.03%","25.83-36.36","34.92-35.64","35.01","16684810","0.988","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.02B","1020000000","10.56","559,270","101.14%","5.49-10.87","10.55-10.61","10.55","96351980","1.19","-310.23","951.8M","951800000","-0.033","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","1.04B","1040000000","6.840","1,932,985","70.15%","2.47-7.18","6.77-7.02","6.75","151821116","2.76","-9.08","766M","766000000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","563.13M","563130000","4.880","300,941","-41.7%","4.09-8.99","4.745-4.955","4.86","115395668","1.09","-4.25","1.21B","1210000000","1.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","282.8M","282800000","22.30","49,779","-37.54%","16.56-42.35","21.03-22.32","20.42","12681758","-","-","564.94M","564940000","0.077","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","665.97M","665970000","18.72","314,274","-36.8%","16.21-52.43","18.32-19.15","18.59","35575323","1.53","2.41","539.01M","539010000","9.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","630.25M","630250000","43.50","218,351","-32.24%","17.36-88.88","41.33-44.25","41.57","14488584","2.32","4.06","215.6M","215600000","11.51","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","265.67M","265670000","1.200","1,283,095","-81.45%","0.374-6.8","1.14-1.22","1.2","221390799","2.11","-1.48","52.21M","52210000","-1.58","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","750.2M","750200000","33.47","140,428","-6.64%","27.72-48.66","32.67-33.5","32.58","22414059","1.18","7.03","563.97M","563970000","4.6","1.40","4.18%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","334.37M","334370000","10.99","395,022","-41.36%","9.47-23.97","10.74-11.24","10.61","30424482","2.01","2.22","1.55B","1550000000","6","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.1B","1100000000","13.090","430,129","-20.91%","10.34-17.2","12.8-13.38","12.77","83765396","-","-4.61","94.74M","94740000","-2.54","1.42","10.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","568.39M","568390000","34.40","19,295","-6.51%","28.5-36.79","33.17-34.53","33.83","16523017","0.681","11.91","142.34M","142340000","2.85","1.08","3.14%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","565.12M","565120000","46.81","36,521","-12.73%","38.89-58.18","45.88-47.57","46.63","12072734","1.24","3.92","500.91M","500910000","11.08","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4188","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","687.93M","687930000","27.14","232,465","11.18%","19.24-27.52","25.95-27.16","25.75","25347420","1.07","5.67","802.61M","802610000","4.44","1.28","4.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.26B","1260000000","48.06","36,853","-4.28%","40.08-54.79","46.06-53.97","51.74","26273602","-","-","3.19B","3190000000","3.42","1.32","2.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","599.01M","599010000","23.86","44,066","-14.39%","20.19-29.5","23.24-23.91","23.3","25105136","0.837","11.10","132.62M","132620000","2.24","0.48","2.01%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.77B","1770000000","42.42","419,172","46.02%","23.38-53.59","40.91-45.79","39","41639237","2.76","4.11","981.6M","981600000","9.72","0.30","0.71%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","367.4M","367400000","23.96","34,578","-28.37%","22.91-34.43","23.16-24","22.96","15334091","0.958","6.38","117.98M","117980000","4.04","1.16","4.84%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.73B","1730000000","7.83","225,048","-41.57%","5.9-14.03","7.54-7.85","7.57","221477386","1.24","-1.67","3.63B","3630000000","-4.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","214.78M","214780000","7.31","365,533","-60.05%","6-18.43","6.88-7.38","7.11","29301879","2.18","-","1.13B","1130000000","0.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","0.69%","8.34-16.14","15.99-16.01","16","53688898","0.719","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","623.99M","623990000","50.57","49,495","15.96%","29-51.45","48.42-51.37","48.36","12339142","1.37","15.71","441.93M","441930000","2.5","0.88","1.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.3B","1300000000","23.27","1,180,570","67.41%","3.04-30.98","22.64-24.57","24.32","55720043","2.22","-7.09","4.35M","4350000","-3.49","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","219.52M","219520000","4.61","141,290","-70.28%","2.06-17.28","4.61-4.84","4.68","47617740","0.111","-1.49","-","-","-3.14","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","312,916","-0.65%","26.11-33.1","29.02-30.05","29.67","24520932","0.915","18.85","38.29M","38290000","1.48","0.52","1.80%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","108.77M","108770000","3.72","238,194","-78.92%","3.27-18.37","3.59-3.85","3.76","29239730","1.4","-3.68","105.47M","105470000","-1.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","282.3M","282300000","12.97","420,622","-56.08%","10.23-46.3","12.4-13","12.39","21765262","2.57","6.21","1.03B","1030000000","2.05","1.00","7.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","497.1M","497100000","23.53","71,332","-31.1%","20.45-36.6","22.58-23.69","23.08","21126314","1.33","12.57","85.76M","85760000","1.89","1.80","7.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","388.3M","388300000","27.17","74,770","-27.06%","25.67-37.48","26.74-27.72","27.03","14291394","0.727","21.31","317.42M","317420000","1.27","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","1.56B","1560000000","33.44","503,781","167.52%","9.75-36.5","32.8-36.5","33.1","46505642","1.53","-","566.11M","566110000","-1.66","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","536.43M","536430000","30.41","142,509","-7.15%","26.05-37.81","29.31-30.42","29.4","17640042","1.04","10.15","849.65M","849650000","2.98","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","433.72M","433720000","21.70","34,496","-41.19%","20.2-38.31","21.19-21.78","21.19","19987274","0.722","9.64","112.95M","112950000","2.29","0.72","3.32%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","481.31M","481310000","14.13","104,776","-22.87%","12.41-20","13.8-14.16","13.74","34062657","0.833","8.50","89.01M","89010000","1.59","0.64","4.53%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0.23%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.83B","2830000000","40.00","84,203","23.72%","30.5-41.2","39.42-40.06","39.62","69001377","-0.042","35.77","468.24M","468240000","0.995","0.36","0.90%","-","1970-01-01");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","473.38M","473380000","36.21","319,371","-19.17%","32.9-121.72","35.01-37.83","34.24","13073213","2","1.59","285.6M","285600000","22.13","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","381.52M","381520000","24.62","56,615","-21.01%","21.55-32.6","23.88-24.68","23.89","15496438","0.583","11.06","37.94M","37940000","2.22","0.40","1.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","542.54M","542540000","32.03","54,206","-27.48%","20.99-45.96","31.1-32.36","31.26","16938515","1.25","-2.85","3.39B","3390000000","-10.96","1.29","4.03%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2890","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","406.51M","406510000","37.07","83,150","-30.27%","28.41-54.24","36.38-37.44","36.28","10965963","1.14","6.38","1.1B","1100000000","6.03","0.60","1.62%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","141.92M","141920000","4.31","307,366","-82.9%","4.03-27.95","4.05-4.37","4.33","32927344","1.49","2.14","713.76M","713760000","2.41","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","583.64M","583640000","22.59","103,223","14.09%","16.55-22.89","22.21-22.63","22.29","25836392","0.426","14.21","421.54M","421540000","1.47","1.00","4.43%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","489.74M","489740000","23.25","59,768","-2.96%","17.87-26","22.55-23.25","22.4","21063954","0.933","7.89","114.77M","114770000","2.88","0.88","3.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","793.42M","793420000","2.1000","4,051,408","27.27%","0.9899-3.06","1.96-2.12","2.03","377818875","0.762","-5.89","1.53M","1530000","-0.357","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","527.45M","527450000","33.76","20,445","-1.46%","27.17-34.57","32.37-33.78","32.79","15623530","0.891","-","121.69M","121690000","3.77","0.95","2.81%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","435.77M","435770000","5.130","194,456","-42.81%","3.96-9.34","4.783-5.2","4.69","84945873","1.08","18.99","893.78M","893780000","0.276","0.10","1.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","572.8M","572800000","35.76","42,378","7.23%","28.06-36.09","35-35.76","34.85","16017834","0.725","10.45","110.24M","110240000","3.44","0.40","1.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.76B","1760000000","23.77","71,705","-12.19%","16.88-29.54","23.2-24.04","23.51","73845974","0.998","19.67","597.76M","597760000","1.22","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.05B","2050000000","24.09","138,591","-25.67%","21.91-33.41","21.91-27.92","31.05","85221477","0.696","24.79","4.19B","4190000000","0.997","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","383.15M","383150000","17.47","43,563","-21.69%","15.71-22.74","17.18-17.47","17.05","21931624","0.936","8.61","65.59M","65590000","1.87","0.40","2.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","400.83M","400830000","17.69","63,184","-18.59%","16.51-22.95","17.32-17.72","17.22","22658582","0.497","8.67","73.79M","73790000","1.99","0.84","4.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","299.38M","299380000","2.900","853,371","-40.33%","2.34-6.58","2.8-2.91","2.78","103235914","0.83","3.65","167.78M","167780000","0.795","0.04","1.38%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","799.59M","799590000","88.44","14,035","20.34%","68.28-89.25","87.16-89.25","87.21","9041052","0.287","14.58","67.28M","67280000","5.61","1.00","1.13%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","143.13M","143130000","3.41","292,097","-72.52%","3-12.69","3.23-3.5","3.2","41973680","0.473","10.12","392.24M","392240000","0.313","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","235.97M","235970000","12.50","256,873","-52.4%","7.82-26.49","12.17-12.57","12.39","18877755","0.463","-2.55","556.61M","556610000","-5.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","456.75M","456750000","7.140","350,121","6.09%","2.435-7.19","6.17-7.19","6.31","63971166","3.28","-7.67","1.57B","1570000000","-0.666","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","699.09M","699090000","45.00","51,619","2.83%","32.07-50.45","44.03-45.11","44.04","15535273","0.293","-19.15","700.49M","700490000","-1.93","0.68","1.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","457.25M","457250000","30.35","19,401","-3.86%","24-32.94","28.88-30.5","29.4","15066000","0.839","10.77","77.71M","77710000","2.72","1.04","3.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","664.2M","664200000","7.27","211,767","-43.42%","5.64-13.13","7.17-7.45","7.09","91361235","0.806","15.58","217.99M","217990000","0.41","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.02B","1020000000","23.64","63,506","-26.11%","21.52-33.57","22.95-23.69","22.75","43109578","1.13","5.37","291.74M","291740000","4.51","0.28","1.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","192.74M","192740000","2.640","932,560","-75.05%","1.71-14.42","2.5-3.168","3.09","73006922","0.637","-1.92","18.75M","18750000","-1.37","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","315M","315000000","25.00","26,516","-40.48%","24.61-44.22","24.77-25.1","24.74","12600030","0.863","17.40","82.09M","82090000","1.52","0.68","2.72%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","544.18M","544180000","10.44","273,796","-30.49%","4.3-16.39","10.14-12.19","11.27","52124430","-","-2.98","-","-","-3.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","402.56M","402560000","37.75","13,543","-3.45%","31.62-39.99","36.81-37.9","37.28","10663748","0.95","9.89","56.92M","56920000","3.52","1.12","2.97%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","130.02M","130020000","7.60","369,549","-65.11%","3.53-27.35","7.12-7.64","7.46","17108029","2.69","-0.524","2.4B","2400000000","-13.37","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","680.33M","680330000","27.00","73,579","21.02%","20.63-37.26","26.11-27","26.09","25197357","0.025","12.65","1B","1000000000","2.06","0.64","2.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","113.07M","113070000","2.99","263,555","-80.99%","2.53-16.65","2.94-3.1","3.05","37817724","0.654","-1.89","-","-","-2.05","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","241.02M","241020000","37.76","72,160","-57.62%","33.2-133.99","36.68-38.43","36.29","6394780","2.38","1.28","2.85B","2850000000","29.75","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","536.14M","536140000","25.49","56,353","-7.04%","23.05-28.59","25.11-25.49","24.9","21033279","0.846","7.52","209.12M","209120000","3.39","0.70","2.75%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","471.99M","471990000","14.98","248,455","-28.77%","13.41-22.32","14.6-15.09","14.46","31508292","1.54","120.02","639.56M","639560000","0.12","0.20","1.34%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","463.58M","463580000","50.23","23,117","-15.57%","41.79-61.93","49.22-50.43","49","9229151","0.927","10.10","73.75M","73750000","4.83","0.84","1.67%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","580.05M","580050000","11.84","2,421,352","9.23%","3.83-23.49","11.51-12.38","12.07","48990722","0.469","-","3.48M","3480000","-2.24","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","371.7M","371700000","23.98","16,015","-10.15%","22.9-27.99","23.58-24.1","23.54","15500416","0.316","14.09","99.17M","99170000","1.67","1.12","4.67%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","447.73M","447730000","32.79","30,360","-11.35%","27.03-38.86","32.18-32.84","32.44","13654475","1.28","16.26","348.28M","348280000","2.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","492.65M","492650000","69.81","24,568","-20.96%","59.99-89.5","68.01-69.89","68.57","7056962","0.665","28.20","225.11M","225110000","2.4","1.00","1.43%","-","1970-01-01");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","325.16M","325160000","4.240","644,720","-35.07%","2.02-6.645","4.175-4.46","4.4","76688478","1.31","-5.19","-","-","-0.799","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","159.14M","159140000","3.040","231,398","-71.21%","1.9-11.01","2.89-3.18","3.03","52347979","1.9","-1.53","1.29B","1290000000","-1.5","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","313.98M","313980000","10.29","170,513","-32.61%","8.39-19.64","9.99-10.35","9.95","30512761","0.975","-3.33","1.18B","1180000000","-3.09","0.64","6.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","369.9M","369900000","267.90","2,335","-25.58%","236.01-415.66","266.06-267.9","260.2","1380746","0.8","-11.53","46.24M","46240000","-23.33","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","464.72M","464720000","9.280","261,878","-4.33%","8.15-13.66","8.92-9.3","8.82","50077809","1.22","25.75","138.33M","138330000","0.365","0.48","5.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","197.56M","197560000","2.180","446,923","-46.31%","1.3-4.095","2.078-2.215","2.08","90626136","1.19","-2.99","186.64M","186640000","-0.486","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","192.9M","192900000","8.07","329,842","-68.2%","6.22-26.92","7.7-8.09","7.61","23902888","2.36","6.65","1.09B","1090000000","1.28","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","759.07M","759070000","17.03","152,922","22.17%","11.95-17.05","16.46-17.05","16.42","44572544","1.04","18.61","126.11M","126110000","0.829","0.20","1.17%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","448.44M","448440000","18.60","64,782","15.46%","12.58-18.75","18.25-18.75","18.46","24109781","0.989","11.24","90.28M","90280000","1.59","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","264.06M","264060000","7.22","141,791","-34.3%","6.24-11.4","6.94-7.24","6.91","36573506","-","-64.63","666.74M","666740000","-0.112","0.36","4.99%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","674.1M","674100000","51.84","361,297","27.56%","36.21-78.75","49.76-52.46","49.09","13003516","1.32","2.71","753.13M","753130000","24.09","7.20","13.89%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","1.25B","1250000000","8.700","3,870,261","108.13%","2.972-9.01","8.255-8.74","8.21","143111960","2.29","6.63","596.16M","596160000","0.925","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","303.4M","303400000","4.090","1,494,297","-27.74%","3.51-7.37","4.005-4.21","4.09","74181462","2.5","5.90","1.36B","1360000000","0.707","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","206.51M","206510000","0.6501","2,117,856","-55.17%","0.51-1.47","0.6401-0.6896","0.6543","317663853","1.75","-","28.03M","28030000","-0.198","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.71B","2710000000","52.11","14,307","-5.92%","44.18-60.01","50.59-52.11","50.64","54465835","1.03","8.20","6.53B","6530000000","6.5","0.84","1.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","421.99M","421990000","2.510","597,519","-58.58%","2.19-6.415","2.455-2.56","2.53","168123073","1.09","-1.91","816.71M","816710000","-1.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","532.79M","532790000","56.35","10,148","-13.31%","53.08-64.5","56.3-59.26","58.67","9455096","0.529","499.35","33.44M","33440000","0.116","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","362.6M","362600000","10.95","195,636","-59.95%","7.6-29.7","10.32-10.96","10.25","33114563","2.56","28.78","1.59B","1590000000","0.301","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","599.09M","599090000","35.32","34,538","26.14%","24.43-35.77","34.62-35.34","34.71","16961812","0.668","16.86","205.75M","205750000","2.06","0.68","1.93%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","308.13M","308130000","12.50","37,371","-22.02%","11.99-16.54","12.4-12.65","12.39","24650239","0.817","14.38","68.43M","68430000","0.909","0.40","3.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","44.33M","44330000","0.305","839,518","-91.87%","0.291-3.82","0.292-0.33","0.291","145334424","1.52","12.44","949.47M","949470000","0.035","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","438.44M","438440000","16.55","43,347","-18.71%","14.31-21.69","16.08-16.55","16.28","26491770","0.583","60.12","48.94M","48940000","0.273","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","359.86M","359860000","23.62","32,931","-6.46%","20.1-25.94","22.99-23.62","22.82","15235545","0.777","9.17","69.96M","69960000","2.55","0.56","2.37%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","503.14M","503140000","2.290","990,926","-21.84%","1.95-5.55","2.26-2.415","2.36","219713284","0.936","-6.84","250.35M","250350000","-0.373","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1.07B","1070000000","9.410","567,377","30.51%","5.3-10.43","8.93-9.64","8.6","114319031","2.19","16.03","1.21B","1210000000","0.546","0.20","2.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","398.87M","398870000","33.23","9,681","-16.38%","28.57-46.48","31.2-33.47","31.1","12003358","0.515","9.03","87.67M","87670000","3.42","0.82","2.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","485.01M","485010000","28.72","26,011","6.45%","22.63-29.67","28.02-28.78","27.77","16887555","0.731","13.20","153.49M","153490000","2.19","0.28","0.97%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","454.61M","454610000","12.540","49,666","-22.26%","9.84-16.39","12.31-12.8","12.3","36252621","1.11","-38.93","1.33B","1330000000","-0.273","0.16","1.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","520.66M","520660000","9.190","360,211","17.82%","5.51-9.79","9.1-9.27","9.09","56655504","1.05","14.54","845.25M","845250000","0.787","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","425.59M","425590000","6.660","721,230","-2.35%","3.505-9.02","6.6-6.98","6.62","63902143","3.13","-12.40","696.58M","696580000","-0.529","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","326.05M","326050000","21.79","25,086","-17.27%","19.62-28.92","21.19-21.85","21.02","14963304","0.966","-","77.19M","77190000","2.41","0.92","4.22%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","624.29M","624290000","38.34","65,594","-23.35%","22.31-51.69","37.9-38.94","38.08","16283034","1.01","-8.20","251.33M","251330000","-4.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","2.21B","2210000000","10.400","1,110,488","93.67%","3.82-12.91","10.31-10.9","10.46","213359022","1.79","15.84","1.39B","1390000000","0.664","0.08","0.77%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","709.91M","709910000","3.400","5,207,917","45.3%","1.4-3.6","3.33-3.5","3.37","208796444","0.056","-3.25","264.17M","264170000","-0.808","0.12","3.53%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","237.02M","237020000","11.84","97,172","-38.87%","9.07-19.89","11.57-11.88","11.58","20018304","0.944","27.83","752.02M","752020000","0.441","0.68","5.74%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.37B","1370000000","21.74","564,693","36.22%","11.16-23.86","21.25-22.05","21.65","62896299","1.07","-11.71","53.94M","53940000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","223.78M","223780000","4.42","436,437","-67.74%","4.3-14","4.3-4.79","4.62","50628656","1.46","3.68","1.11B","1110000000","1.27","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","643.47M","643470000","7.380","1,472,203","7.89%","3.185-9.1","7.1-8.449","8.41","87190667","2.36","-4.78","2.8M","2800000","-1.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","504.69M","504690000","37.40","128,426","28.88%","17.23-38.84","36.81-37.88","36.32","13494290","1.36","4.75","1.22B","1220000000","7.27","0.32","0.86%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","363.01M","363010000","18.88","50,484","-4.5%","12.59-20.52","18.48-18.92","18.6","19227146","1.62","43.05","665.26M","665260000","0.331","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","399.15M","399150000","20.91","54,468","-27.72%","16.24-36.1","20.57-21.05","20.77","19774329","1.73","6.18","906.37M","906370000","3.45","0.60","2.87%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","496.06M","496060000","62.56","38,118","17.02%","41.54-64.97","61.21-62.97","61.79","7929409","0.607","10.66","1.42B","1420000000","4.92","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","235.43M","235430000","25.34","33,023","-41.99%","22.01-53.56","24.36-25.34","24.12","9290885","0.636","5.82","84.64M","84640000","4.3","0.24","0.95%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-2.14%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","401.33M","401330000","56.03","9,342","15.53%","46.02-59.99","54.21-56.39","55.2","7162750","0.166","8.24","60.54M","60540000","6.33","1.60","2.86%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","67.53M","67530000","1.24","264,041","-87.04%","1.18-9.7","1.2-1.29","1.27","54463235","1.05","-0.60","-","-","-3.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","128.34M","128340000","7.13","183,457","-71.53%","6.33-25.38","6.33-8.5","9.41","18000191","0.982","-83.39","799.29M","799290000","-0.073","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","340.1M","340100000","30.80","12,774","0.72%","27.42-36.8","29.89-30.9","29.97","11042047","0.479","8.19","54.22M","54220000","3.61","1.36","4.42%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","111.34M","111340000","2.220","43,373","-67.69%","2.22-6.95","2.22-2.47","2.42","50152145","-","-","235.19M","235190000","0.514","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","207.62M","207620000","4.91","331,794","-46.75%","4.17-9.94","4.68-4.92","4.7","42284512","2.1","11.07","148.9M","148900000","0.411","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","276.12M","276120000","9.17","227,470","-42%","6.65-17.8","8.97-9.25","8.91","30110722","1.92","5.90","724.68M","724680000","1.22","2.00","21.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","139.63M","139630000","1.360","308,436","-81.14%","1.07-7.39","1.249-1.37","1.28","102667712","2.45","-2.43","386.76M","386760000","-0.551","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","348.74M","348740000","42.11","12,240","-2.97%","33.16-45.73","41.01-42.34","41.62","8281634","0.661","9.90","57.27M","57270000","4.09","0.96","2.28%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","425.02M","425020000","35.67","11,612","-11.55%","33.78-44.6","34.99-35.96","35.07","11915372","0.448","10.40","63.93M","63930000","3.46","0.88","2.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","771.12M","771120000","13.88","408,274","12.03%","10.62-16.43","13.62-13.99","13.77","55556431","0.796","76.28","59.45M","59450000","0.185","0.24","1.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","120.71M","120710000","8.97","121,410","-61.81%","7.1-25.26","8.84-9.03","8.87","13456529","0.202","-1.57","184.55M","184550000","-5.38","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.09%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.17B","1170000000","34.42","561,129","145.33%","9.89-35.44","33.69-35.44","33.16","33907998","-","27.47","856.1M","856100000","1.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","247.06M","247060000","13.04","24,673","-28.11%","12.4-18.91","12.83-13.2","12.92","18946268","0.392","7.32","93.16M","93160000","1.83","0.49","3.76%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","494.09M","494090000","52.27","48,325","23.8%","41.45-60.35","49.81-52.36","50.27","9490949","0.181","26.39","96.61M","96610000","1.98","1.1136","2.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","383.9M","383900000","20.42","121,446","8.44%","17.18-23.07","19.95-20.44","20.11","18800010","0.597","108.38","76.37M","76370000","0.189","1.52","7.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","298.7M","298700000","9.44","112,611","-35.12%","7.53-14.87","9.05-9.44","9.17","31990835","1.69","-12.91","473.2M","473200000","-0.623","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","50.44M","50440000","1.34","110,561","-88.72%","1.32-12.1","1.32-1.43","1.4","37641459","0.869","-0.781","3.46M","3460000","-2.6","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","347.97M","347970000","3.700","478,391","5.71%","2.385-4.808","3.575-3.72","3.51","94046877","2.94","-10.23","770M","770000000","-0.362","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","102.35M","102350000","1.980","280,056","-78.45%","1.795-9.34","1.91-2.105","2.1","51694237","1.17","-1.89","-","-","-2.55","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","361.93M","361930000","28.33","18,413","1.5%","24.27-30.83","27.48-28.5","28.28","12775379","0.377","7.59","86.76M","86760000","3.89","0.80","2.82%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","81.6M","81600000","2.79","53,685","-80.88%","2-15.27","2.75-2.9","2.82","29248553","1.87","-1.21","19.97M","19970000","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","183.46M","183460000","8.07","70,216","-44.99%","7.33-14.72","7.95-8.25","8.15","22733238","1.74","-12.62","52.92M","52920000","-0.639","1.08","13.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","218.81M","218810000","12.56","29,572","-34.75%","11.98-20.14","12.39-12.56","12.43","17420987","0.863","12.39","40.47M","40470000","1.2","0.16","1.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","528.15M","528150000","30.95","54,132","17.68%","22.47-31.61","30.35-30.99","30.33","17064640","0.569","8.76","121.64M","121640000","3.45","0.48","1.55%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","287.97M","287970000","50.69","14,794","7.3%","38.42-51.13","50.14-51.13","49.99","5681089","0.677","9.80","125.53M","125530000","5.16","2.00","3.95%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","67.9M","67900000","1.110","2,966,729","-84.84%","0.372-7.54","1.05-1.19","1.14","61172510","1.91","-1.02","5.81M","5810000","-1.11","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","150.69M","150690000","3.910","279,836","-29.04%","3.3-6.16","3.88-4.02","3.97","38540276","0.423","1.92","95.07M","95070000","2.7","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","222.38M","222380000","1.310","319,218","-48.43%","1.02-2.71","1.29-1.37","1.32","169755487","1.59","-4.30","13.23M","13230000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","413.21M","413210000","8.86","310,675","-20.96%","7.46-12.15","8.6-9.09","8.88","46637654","2.05","4.72","402.35M","402350000","1.93","0.20","2.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","285.12M","285120000","8.27","76,071","-38.01%","8.05-13.67","8.15-8.31","8.18","34475995","0.647","16.71","504.84M","504840000","0.555","1.00","12.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","405.32M","405320000","10.94","204,932","-29.42%","8.15-15.64","9.82-10.95","9.8","37049182","1.21","19.54","462.99M","462990000","0.564","1.50","13.71%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","742.88M","742880000","24.22","211,684","28.97%","15.23-25.46","23.74-24.34","24.03","30672303","-","10.01","141.74M","141740000","2.35","0.40","1.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","490.89M","490890000","7.180","917,945","-15.93%","4.305-18.55","6.995-7.33","7.13","68369530","0.162","-9.59","-","-","-1.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","279.44M","279440000","3.300","365,161","-24.83%","1.67-4.585","3.25-3.47","3.49","84677939","0.614","-2.89","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","273.78M","273780000","25.62","17,714","2.4%","21.81-27.37","25.26-25.69","25.32","10686064","0.794","9.14","65.98M","65980000","2.75","0.76","2.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","5.81%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","277.32M","277320000","19.24","66,069","0.63%","17.89-19.95","19.06-19.24","18.9","14413556","0.559","17.31","32.68M","32680000","1.13","0.28","1.46%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","327M","327000000","2.710","928,241","-28.68%","2.351-5.12","2.57-2.73","2.53","120663339","0.819","1.95","261.84M","261840000","1.62","0.20","7.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","524.13M","524130000","33.00","17,335","8.55%","24.81-34.99","32.6-33.33","33","15882853","0.501","12.83","92.42M","92420000","2.61","0.80","2.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","290.85M","290850000","6.000","141,422","-17.36%","5.47-8.74","5.93-6.05","5.93","48475595","0.913","9.01","1.08B","1080000000","0.792","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","93.83M","93830000","1.020","292,001","-72.73%","1-3.94","1-1.08","1.05","91986742","1.15","-4.19","374.43M","374430000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","133.24M","133240000","4.94","108,301","-53.79%","3.31-11.76","4.57-4.94","4.75","26972621","1.68","-1.89","707.78M","707780000","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","301.99M","301990000","3.830","437,494","-32.09%","3.66-6.635","3.66-3.935","3.86","78847351","2.42","-","628.1M","628100000","0.051","0.04","1.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","7.77M","7770000","0.4100","79,603","-97.77%","0.01-18.598","0.41-0.41","0.41","18951505","1.08","-","-","-","-65.47","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","413.72M","413720000","57.59","6,224","6.97%","47.09-60.57","56.51-58.62","56.16","7183915","0.613","11.79","57.12M","57120000","4.9","0.28","0.49%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","281.22M","281220000","37.05","67,602","11.66%","17.76-41.92","35.21-37.17","34.5","7590348","1.96","3.13","997.4M","997400000","11.46","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","127.09M","127090000","2.260","288,687","-62.71%","1.965-6.52","2.185-2.27","2.26","56234130","0.928","-3.04","41.85M","41850000","-0.692","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","64.17M","64170000","1.060","487,503","-85.9%","0.92-7.565","1.06-1.232","1.23","60542261","1.71","-0.969","30.16M","30160000","-1.27","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","323.48M","323480000","29.07","53,685","8.92%","19.92-43.18","26.16-29.65","27.21","11127671","1.74","3.00","2.66B","2660000000","9.7","0.36","1.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","227.9M","227900000","4.390","44,661","-44.71%","3.55-9.68","4.09-4.57","4.51","51913411","1.52","13.01","215.54M","215540000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","102.93M","102930000","3.31","299,262","-68.77%","2.84-11.13","3.17-3.35","3.19","31098169","1.84","-3.84","513.15M","513150000","-0.784","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","228.09M","228090000","30.08","13,974","-18.15%","26.8-36.38","30-30.68","30","7582701","1.04","7.55","66.78M","66780000","3.76","0.80","2.66%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","267.84M","267840000","9.05","69,467","-7.08%","7.65-12.04","8.99-9.26","9.13","29595554","1.09","-4.98","223.14M","223140000","-3.39","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","295.28M","295280000","15.19","17,992","-0.13%","13.02-16.76","15.16-15.32","15.19","19439168","0.778","8.83","89.4M","89400000","1.73","0.24","1.58%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-16.56%","2.505-8.09","6.29-6.31","6.3","62909278","-0.409","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","49.36M","49360000","1.360","396,251","-84.37%","1.25-9.18","1.325-1.402","1.37","36295201","2.64","-1.20","401.75M","401750000","-2.07","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","231.49M","231490000","6.400","507,607","-58.95%","4.605-15.67","6.05-6.48","6.19","36169993","2.09","-1.40","1.17B","1170000000","-4.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","322.74M","322740000","28.51","70,838","-11.6%","23.88-35.18","28.16-29.01","28.7","11320109","1.74","24.21","311.05M","311050000","1.23","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","250.36M","250360000","12.23","63,227","-12.83%","10.08-14.53","11.89-12.32","12","20471210","0.56","29.60","54.14M","54140000","0.366","0.40","3.27%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","28.09M","28090000","0.245","1,485,370","-93.72%","0.17-4.28","0.24-0.27","0.252","114707700","0.686","-0.653","290.65M","290650000","-0.679","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","401.02M","401020000","11.710","44,506","34.29%","8.34-11.75","11.53-11.75","11.53","34246283","0.638","12.65","46.34M","46340000","0.842","0.32","2.73%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","435.74M","435740000","4.340","656,899","20.89%","2.535-4.38","4.24-4.38","4.19","100401365","-","-","993.2M","993200000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","43.79%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-0.53%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","90M","90000000","1.260","199,678","-71.1%","0.99-4.45","1.25-1.32","1.27","71424650","0.969","-8.07","20K","20000","-0.244","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","304.56M","304560000","25.85","30,380","-7.15%","18.81-31.81","24.92-25.95","25.52","11781993","1.15","34.26","363.87M","363870000","0.701","1.04","4.02%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","82.66M","82660000","1.440","194,470","-77.46%","1.3-6.48","1.35-1.46","1.42","57402028","-0.368","-140.78","4.08M","4080000","-0.021","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","404.36M","404360000","21.43","57,639","2.44%","18.35-25.67","20.97-21.59","21.19","18868674","1.25","5.58","97.56M","97560000","4.14","1.00","4.67%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","370.77M","370770000","15.86","119,305","-21.13%","14.14-20.75","15.57-15.97","15.76","23187368","0.62","109.15","47.37M","47370000","0.145","0.94","5.93%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","108.36M","108360000","3.56","44,187","-77.62%","3.25-16.38","3.53-3.6","3.52","30439275","1.22","-5.84","11.05M","11050000","-0.88","2.50","47.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","179.28M","179280000","5.260","123,188","-62.72%","4.89-21.5","4.9-5.52","5.35","34082934","1.1","-2.37","39.92M","39920000","-2.16","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","584.85M","584850000","12.02","420,416","-32.59%","7.55-20.35","11.86-12.4","12.12","48656798","0.114","-6.45","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","486.82M","486820000","13.18","526,941","45.96%","2.32-13.35","13.13-13.18","13.15","36935938","-0.024","-1.31","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","483.28M","483280000","15.00","68,723","3.16%","13.05-17.13","14.65-15","14.83","32468076","-0.062","-2,795.29","827.89M","827890000","-0.005","0.66","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","61.54M","61540000","1.420","591,809","-75.47%","1.13-7.32","1.37-1.47","1.42","43334919","1.52","-1.53","391K","391000","-0.926","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","149.05M","149050000","1.020","568,673","-47.69%","0.831-2.01","1.01-1.06","1.04","146129630","1.48","-5.64","-","-","-0.209","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","183.04M","183040000","2.100","38,708","-40%","1.84-3.54","2.1-2.19","2.15","87161499","1.31","4.32","77.51M","77510000","0.535","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","395.07M","395070000","6.980","114,386","-24.21%","4.64-9.7","6.44-7.085","6.53","56599833","0.914","15.49","374.15M","374150000","0.42","N/A","N/A","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","343.09M","343090000","34.56","47,310","36.12%","24.3-34.94","34.05-34.81","33.77","9927360","0.752","15.00","415.04M","415040000","2.07","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","260.95M","260950000","46.33","7,874","-15.3%","34.2-59.65","46.32-46.77","46.16","5632344","0.353","8.76","47.34M","47340000","5.43","1.44","3.11%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","30.57%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","93.41M","93410000","4.01","201,997","-78.57%","3.66-19.27","3.85-4.19","4.02","23294993","1.28","-0.937","25.9M","25900000","-4.11","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","401.92M","401920000","11.650","325,417","55.13%","4.09-12.54","11.21-11.685","11.4","34499208","1.13","58.59","266.01M","266010000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","15.17%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","88.18M","88180000","2.010","134,109","-64.67%","1.62-6.13","1.95-2.07","2.04","43869135","2.79","-2.57","482.99M","482990000","-0.787","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","14.9M","14900000","0.57","67,885","-95.03%","0.55-11.81","0.55-0.62","0.64","25973135","2.47","-0.229","-","-","-2.95","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","304.15M","304150000","6.950","174,059","-11.01%","5.77-10.63","6.55-6.98","6.48","43763243","0.477","16.99","365.81M","365810000","0.367","0.24","3.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","114.78M","114780000","2.230","102,777","-71.95%","2.13-9.11","2.19-2.29","2.27","51471519","1.82","-3.36","2.15B","2150000000","-0.676","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","161.22M","161220000","3.580","143,206","-39.53%","2.65-6","3.395-3.6","3.42","45033839","0.84","-16.04","475.96M","475960000","-0.186","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","189.96M","189960000","4.310","354,678","-47.37%","3.53-10.021","4.18-4.81","4.65","44074284","-","-1.80","14.15M","14150000","-2.39","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","154.69M","154690000","7.03","21,208","-63.35%","6.38-19.56","6.61-7.25","7.01","22004268","1.29","-14.72","776.48M","776480000","-0.466","0.17","2.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","28.54M","28540000","0.652","274,067","-89.12%","0.56-6.2","0.651-0.69","0.675","43773896","1.55","-0.361","-","-","-2.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","333.28M","333280000","23.74","20,261","-13.99%","20.94-28.16","23.55-24","23.63","14038599","0.538","8.26","90.37M","90370000","3.08","0.24","1.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","619.33M","619330000","21.54","18,082","12.83%","16.09-21.71","20.87-21.71","21.13","28752626","0.963","9.73","87.69M","87690000","1.96","0.64","2.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","84.63M","84630000","2.400","123,941","-63.91%","1-7.88","2.33-2.51","2.34","35262033","0.774","-0.863","-","-","-2.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","268.15M","268150000","7.700","79,911","3.08%","6.513-8.56","7.48-7.8","7.6","34824061","1","17.55","548.35M","548350000","0.439","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","405.74M","405740000","82.47","20,124","15.39%","54.97-87.19","80.72-82.47","81","4919841","0.749","8.80","602.47M","602470000","9.51","0.80","0.97%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","285.92M","285920000","13.50","8,390","-32.47%","12.55-20","13.22-13.5","13.27","21179053","0.286","-6.67","236.1M","236100000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","333.02M","333020000","16.77","168,310","-29.18%","14.9-25.5","16.5-16.86","16.59","19857872","0.801","8.42","44.3M","44300000","2.03","2.24","13.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","146.79M","146790000","12.25","24,707","-51.94%","9.23-26.91","12.01-12.4","12.01","11983214","1.29","-7.07","1.15B","1150000000","-1.48","0.50","4.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","79.47M","79470000","0.800","437,160","-63.64%","0.73-2.35","0.73-0.95","0.818","99333578","1.07","-","-","-","-1.57","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","980.22M","980220000","18.95","204,146","-15.1%","12.78-23.99","18.52-19.09","18.85","51726798","0.458","18.32","452.5M","452500000","1.11","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","134.29M","134290000","4.50","62,077","-52.38%","4.3-9.48","4.39-4.6","4.46","29842496","1.68","43.08","685.84M","685840000","0.119","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","25.45M","25450000","0.4501","2,603,782","-97.43%","0.44-19.4272","0.4444-0.46","0.455","56552745","1.63","-0.103","-","-","-6.34","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","54.12M","54120000","1.40","239,028","-79.94%","1.37-7.36","1.37-1.46","1.45","38657061","1.77","-1.21","-","-","-2.99","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","322.9M","322900000","22.25","28,040","-3.05%","19.09-25.08","22.04-22.61","22.53","14512308","0.232","11.87","1.53B","1530000000","1.84","1.00","4.49%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","1.91%","21.85-23.54","23.49-23.51","23.49","11879032","0.965","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","77.52M","77520000","14.70","20,577","-49.03%","13.46-31.38","14.5-15.02","14.69","5273390","0.645","-40.40","515.45M","515450000","-0.372","0.60","4.08%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","159.56M","159560000","6.39","30,134","-47.41%","5.89-12.17","6.11-6.45","6.18","24970147","1.97","-9.20","372M","372000000","0.184","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","562.5M","562500000","6.62","72,872","-65.61%","6.41-21.56","6.41-6.99","6.98","84970379","0.86","-10.68","498.78M","498780000","-0.812","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","215.67M","215670000","30.29","10,770","-18.58%","22.14-37.06","29.91-30.71","30.6","7120045","0.47","38.08","348.59M","348590000","0.82","1.12","3.70%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","-36.44%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","43.32M","43320000","1.41","39,450","-84.19%","1.33-10.1","1.36-1.41","1.34","30720291","1.04","-","-","-","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","349.94M","349940000","4.230","443,737","-38.78%","1.82-7.84","4.07-4.24","4.06","82728726","0.518","-1.52","35.38M","35380000","-2.27","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","406.74M","406740000","8.75","1,288,132","-52.73%","2-18.89","8.54-9.23","9","46484471","0.928","-1.68","-","-","-5.19","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","237.21M","237210000","9.91","99,860","-19.04%","5.85-13.41","9.2-10.1","9.43","23936920","1.22","-5.06","498.86M","498860000","-1.73","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","80.31M","80310000","2.21","184,875","-72.51%","1.18-8.71","2.13-2.33","2.33","36339466","1.13","-0.577","-","-","-3.02","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","150.08M","150080000","2.88","118,493","-73.08%","2.84-10.87","2.84-3.03","2.93","51220485","0.711","5.63","275.5M","275500000","0.521","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","162.72M","162720000","8.49","39,433","-50.7%","7.95-19.26","8.07-8.57","8.32","19166635","0.814","15.00","437.1M","437100000","0.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","213.09M","213090000","6.01","182,687","-31.78%","2.8-8.97","5.86-6.1","6.06","35456222","0.733","-2.49","-","-","-2.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","263.83M","263830000","10.49","14,173","-19.31%","9.13-13","10.17-10.49","10.36","25150289","0.397","23.50","28.65M","28650000","0.409","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","761.84M","761840000","17.87","547,961","94.24%","9.04-21.17","17.3-19","18.15","42632478","1.71","-","33.89M","33890000","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","27.95M","27950000","0.729","351,399","-82.96%","0.53-4.68","0.65-0.76","0.692","38314181","0.509","-0.533","651.38M","651380000","-1.9","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","46.46M","46460000","1.52","3,225,015","-85.1%","1.49-14.5","1.49-1.62","1.58","30564995","1.61","-0.597","-","-","-2.86","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510336096","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","16.03M","16030000","1.7800","129,100","-91.55%","1.7673-24.45","1.7673-1.91","1.86","9006583","-3.8","-0.357","2.32M","2320000","-5.78","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","280.2M","280200000","1.490","176,530","-71.29%","1.2-5.99","1.441-1.51","1.46","188056438","0.615","-","917.63M","917630000","-6.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","307M","307000000","6.630","31,021","-26.66%","5.22-9.33","6-6.63","6.14","48400455","0.479","12.80","888.32M","888320000","0.462","0.24","3.62%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","194.67M","194670000","9.65","49,540","-43.9%","5.95-17.93","8.72-9.99","8.68","20172746","0.519","57.49","519.89M","519890000","0.136","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","50.24M","50240000","0.905","350,537","-78.36%","0.69-4.49","0.88-1.01","1","55517221","1.44","-1.24","1.88M","1880000","-0.804","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","169.93M","169930000","18.56","67,419","11.4%","12.19-24.12","18.01-18.68","18.05","9155740","1.5","5.82","494.48M","494480000","6.83","0.64","3.45%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","143.94M","143940000","13.14","73,037","-38.02%","11.25-22.48","12.4-13.27","12.72","10954074","1.74","3.88","1.41B","1410000000","4.43","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","50.31M","50310000","0.475","403,001","-80.13%","0.415-2.58","0.47-0.52","0.515","105915111","1.58","-0.711","-","-","-0.79","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","211.92M","211920000","11.11","56,926","5.91%","6.89-11.99","10.5-11.25","10.9","19075059","0.532","-28.51","125.91M","125910000","-0.336","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","174.14M","174140000","2.730","223,386","-18.75%","2.58-5.67","2.65-2.74","2.68","63787064","0.99","9.20","43.1M","43100000","0.368","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","427.35M","427350000","17.51","45,412","-13.23%","11.96-28.84","17.05-17.52","16.75","24406020","0.866","6.75","180.61M","180610000","2.47","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","227.67M","227670000","9.13","76,326","-50.43%","8.38-18.73","8.91-9.82","9.36","24936750","1.12","-2.95","1.68M","1680000","-3.49","1.80","19.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","318.57M","318570000","140.00","2,045","-15.64%","110.56-169.45","138.3-145.6","139.18","2275504","-","-","351.85M","351850000","-155.35","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","59.82M","59820000","1.550","118,032","-73.37%","1.39-6.23","1.53-1.581","1.56","38591436","0.681","-0.73","-","-","-2.9","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","59.82M","59820000","1.49","63,414","-85.06%","1.45-10.54","1.45-1.67","1.61","40145674","0.183","-1.25","-","-","-2.35","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","69.58M","69580000","0.600","652,386","-75.31%","0.511-2.534","0.585-0.62","0.591","117629003","0.78","-549.30","11.29M","11290000","0.002","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","90.56M","90560000","1.700","133,566","-54.67%","1.28-3.95","1.69-1.76","1.72","53273272","2.31","-1.14","1.28B","1280000000","-1.47","0.41","17.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E2046","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","111.03M","111030000","6.110","32,478","-82.74%","5.89-35.25","6.01-6.2","6.13","18171387","1.45","-0.54","14.79M","14790000","-11.58","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-65.91%","0.751-7.24","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-50.33%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","245.36M","245360000","3.560","90,605","-28.8%","2.42-5.1","3.506-3.61","3.52","69115769","1.21","22.26","438.7M","438700000","1.65","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","261.83M","261830000","11.54","64,478","-11.03%","10.23-24.25","11.4-11.93","11.54","22688995","0.921","12.25","821.76M","821760000","1.17","0.40","3.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","98.27M","98270000","1.230","107,335","-50.8%","1.05-2.72","1.21-1.251","1.22","79891976","2.52","-1.67","373.12M","373120000","-0.713","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","140.09M","140090000","3.500","59,189","-36.94%","2.6-5.535","3.42-3.64","3.49","40257065","-","-","518.86M","518860000","0.182","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","17.62M","17620000","0.407","101,859","-90.61%","0.391-5.09","0.401-0.418","0.408","43313166","0.649","-","535.44M","535440000","-2.76","0.24","59.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","295.63M","295630000","9.12","18,143","-29.85%","9.04-14","9.05-9.4","9.22","32415860","0.807","9.72","-","-","0.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","908.84M","908840000","41.29","4,042","8.69%","33.69-47.5","40.55-41.29","41.38","22011159","1.17","-","18.69M","18690000","-1.59","0.20","0.48%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","16.86M","16860000","0.633","215,643","-88.01%","0.611-6.452","0.631-0.7","0.69","26619220","0.863","-0.159","5.41M","5410000","-4.34","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","210.07M","210070000","5.130","47,063","-43.63%","4.48-10.14","4.819-5.13","4.8","40950043","0.51","2.48","1.26B","1260000000","1.94","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","419.2M","419200000","3.530","607,542","28.36%","2.08-3.535","3.505-3.535","3.5","118752924","0.821","-9.01","322.58M","322580000","-0.379","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","18.14M","18140000","0.56","39,217","-89.52%","0.43-5.45","0.53-0.65","0.56","32399257","1.61","-0.337","7.11M","7110000","-2.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","35.01M","35010000","0.798","1,135,769","-69.44%","0.52-3.07","0.798-0.95","0.865","43223879","2.01","-0.134","910.9M","910900000","-5.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","384.67M","384670000","7.880","29,367","21.98%","5.54-10.71","7.73-7.92","7.92","48815734","0.985","7.01","160.67M","160670000","1.12","0.28","3.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.67B","2670000000","23.570","215,364","66.22%","13.06-38.21","23.33-25.047","24.16","113160067","0.628","25.83","238.37M","238370000","1","0.10","0.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","727.91M","727910000","25.74","35,240","4.17%","22.42-54.06","24.63-26.99","26.31","28279493","1.56","4.85","2.5B","2500000000","5.32","0.32","1.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","24.03M","24030000","1.02","33,209","-78.25%","0.96-5.8","1-1.13","1.09","23560250","0.212","-1.05","-","-","-1.89","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","215.88M","215880000","1.560","51,402","-67.5%","1.36-5.46","1.56-1.82","1.67","138381757","0.998","3.89","610.33M","610330000","0.417","0.16","10.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","213.41M","213410000","18.57","8,014","-17.69%","16.01-28.75","17.31-18.57","17.82","12307157","0.589","11.93","160.67M","160670000","1.56","1.00","5.39%","-","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","20.69B","20690000000","114.04","820,461","-61.78%","93.4-298.4","94.97-121.26","114.04","181440840","0.868","23.68","16.19B","16190000000","10.2","3.30","2.89%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","231.78M","231780000","188.14","903,562","-7.55%","156.22-232.5","185.18-188.9","188.14","60000000","1.15","19.47","111.17B","111170000000","9.68","10.80","5.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","1.46B","1460000000","46.815","2,796,913","-24.59%","37.9-69.15","44.92-47.305","46.815","43285640","1.32","8.05","62.53B","62530000000","5.64","3.40","7.26%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","52.93B","52930000000","53.88","2,430,459","8.36%","43.9-67.99","53.15-54.35","53.88","982424082","1.15","-","35.54B","35540000000","4.31","2.00","3.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","21.88B","21880000000","96.480","273,058","3.52%","79-106.05","94-97.44","96.48","226818984","0.238","31.29","3.75B","3750000000","3.25","0.70","0.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","51.58B","51580000000","79.800","1,229,431","-13.12%","67.58-100.42","76.22-80.04","79.8","649358605","1.16","-","37.18B","37180000000","26.89","5.80","7.27%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","9.69B","9690000000","62.740","351,933","-21.73%","53.58-81.76","61.5-63.64","62.74","154500000","1.21","13.77","17.37B","17370000000","4.88","1.45","2.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","10.84B","10840000000","54.20","555,112","-46.8%","44.31-111.96","50.4-55.84","54.2","200005983","1.56","24.27","26.11B","26110000000","2.43","2.20","4.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","6.81B","6810000000","35.320","4,311","-35.1%","27.76-58.36","32.99-35.32","32.99","193160544","1.33","7.14","13.32B","13320000000","4.84","3.40","9.63%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","63.91B","63910000000","59.740","2,373,296","-18.57%","50.19-77.9","57.23-59.74","59.74","1069837447","1.32","4.90","101.75B","101750000000","21.66","5.00","8.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","9.03B","9030000000","35.22","723,131","-67.27%","23.88-131.5","33.37-35.74","35.22","256327046","0.795","-5.85","3.4B","3400000000","-6.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","19.8B","19800000000","9.726","10,629,437","-12.8%","7.249-14.636","9.614-9.846","9.726","2037200000","1.38","6.23","16.12B","16120000000","1.62","0.20","2.06%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","29.13B","29130000000","158.650","348,900","6.87%","135.8-175.9","157.85-160.15","158.65","183623126","0.51","21.31","3.56B","3560000000","7.71","3.20","2.02%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","42.89B","42890000000","35.520","2,781,703","-36.18%","29.675-58.31","34.395-35.665","35.52","1207483067","1.15","8.17","86.04B","86040000000","4.39","1.80","5.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","97.49B","97490000000","19.608","6,810,844","16.49%","14.468-19.8","19.376-19.8","19.608","4971940868","0.558","12.84","113.42B","113420000000","1.37","0.64","3.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","18.68B","18680000000","8.700","5,790,808","-21.37%","7.28-12.544","8.498-8.754","8.7","2147483647","0.542","4.86","73.83B","73830000000","1.69","0.49","5.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","10.41B","10410000000","28.640","780,859","-53.31%","25.95-63.66","28.06-29.1","28.64","362370124","0.9","10.98","13.64B","13640000000","2.6","1.35","4.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","13.07B","13070000000","23.200","1,676,702","-41.56%","19.69-39.885","22.48-23.33","23.2","563237277","1.11","7.80","40.16B","40160000000","2.89","0.26","1.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","9.29B","9290000000","48.260","544,815","-25.52%","38.73-68.08","46.59-48.61","48.26","192409786","1.38","5.42","19.96B","19960000000","7.96","2.40","4.97%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","3.61B","3610000000","21.31","1,277,466","-74.55%","19.94-97.5","20.82-21.72","20.77","171560240","0.251","26.37","4.91B","4910000000","0.815","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","25.75B","25750000000","62.48","486,796","-22.67%","56.56-83.4","61.18-63","62.48","426104719","0.566","23.94","21.05B","21050000000","2.63","1.85","2.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","54946","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","33.54B","33540000000","25.765","3,946,833","-39.89%","20.675-43.845","24.615-25.935","25.765","1301894712","1.62","15.93","9.46B","9460000000","1.45","0.27","1.05%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","153.71B","153710000000","308.550","618,548","7.21%","244-315.35","305.45-310.75","308.55","494379532","0.878","38.96","29.24B","29240000000","7.63","4.68","1.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","71.48B","71480000000","164.40","239,438","-18.73%","153.1-231.5","161.95-165.35","164.4","434777878","0.677","22.06","15.38B","15380000000","7.62","1.85","1.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","9.8B","9800000000","183.60","142,766","-9.69%","149.2-221.1","180.75-186","183.6","53356799","1.5","39.29","2.18B","2180000000","4.5","2.10","1.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","37.79B","37790000000","272.20","384,928","4.93%","205.15-282.25","268.2-274.5","272.2","138837725","0.991","12.62","51.95B","51950000000","18.64","11.00","4.04%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.52B","17520000000","57.200","940,982","-35.57%","54.92-97.66","55.7-57.68","57.2","306250000","1.62","3.38","10.04B","10040000000","17.44","2.56","4.48%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","6.89B","6890000000","46.08","531,372","-58.97%","41.31-115.4","41.31-49.17","46.08","149605600","0.791","19.29","8.04B","8040000000","2.41","0.72","1.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","9.76B","9760000000","42.870","446,186","-7.87%","37.95-51.56","42.6-43.78","42.87","227694000","0.33","19.55","1.55B","1550000000","2.26","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","26.41B","26410000000","39.050","2,085,462","20.23%","31.64-43.97","38.45-39.6","39.05","676216392","0.743","18.77","24.02B","24020000000","2.03","0.90","2.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","107.4B","107400000000","96.240","1,971,730","-25.38%","79.58-129.54","94.9-97.12","96.24","1115910063","0.945","35.98","21.9B","21900000000","2.72","1.95","2.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165631","15795","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","21.37B","21370000000","337.300","85,215","-38.02%","293.3-631.6","332.9-342.1","332.9","68415862","0.78","42.43","4.01B","4010000000","7.85","1.26","0.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","12.97B","12970000000","113.04","1,507,017","-22.35%","93.67-157.96","108.86-113.72","113.04","356120255","1.24","-","50.98B","50980000000","2.73","4.00","3.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","8.77B","8770000000","12.27","2,187,132","-46.23%","10.25-25.59","11.94-12.31","12.27","714686255","1.09","-11.13","28.01B","28010000000","-1.37","0.10","0.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","51.12B","51120000000","45.71","678,376","-24.09%","40.32-67.66","44.78-46.19","44.79","1118252211","0.569","26.83","15.69B","15690000000","1.66","0.85","1.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","14.1B","14100000000","100.900","302,091","-16.99%","91.94-132.65","98.08-102","100.9","139772054","0.533","33.83","1.92B","1920000000","2.94","1.02","1.01%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","78.79B","78790000000","133.08","1,074,388","-31%","120.56-195.14","128.52-134.44","133.08","501295263","1.37","3.95","266.6B","266600000000","32.36","26.62","20.00%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","18.03B","18030000000","22.65","9,194","-53.63%","18.62-52.5","21.18-22.82","21.17","795849997","-","-","7.58B","7580000000","2.47","1.66","7.33%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","6.35B","6350000000","25.08","1,469,157","-66.98%","19.18-87.36","24.35-25.45","25.08","253310754","1.35","293.64","10.21B","10210000000","0.125","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","141.26M","141260000","4.000","59,826","-11.89%","2.06-4.7","3.97-4","3.97","35314016","0.811","46.28","68.49M","68490000","0.089","0.05","1.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.97B","1970000000","32.980","22,833","18.21%","22.5-33.18","32.92-33.02","32.98","59857221","1.52","24.93","482M","482000000","1.32","0.40","1.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","5.50","146,426","-70.9%","4.76-25.4","5.31-5.68","5.36","186153487","1.63","-4.90","1.31B","1310000000","-1.02","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","104.45M","104450000","3.220","5,352","-52.99%","1.99-7","2.52-3.3","2.44","32437934","0.291","12.76","213.21M","213210000","0.187","0.04","1.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","45.38M","45380000","2.270","5,419","-54.6%","1.5-5.94","2.17-2.27","2.11","20257872","1.09","-52.67","80.77M","80770000","-0.036","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","733.09M","733090000","6.70","6,666","-21.18%","3.66-8.9","6.7-6.84","6.66","109416860","0.571","-3.98","2.2B","2200000000","-1.7","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","175.21M","175210000","1.49","268,912","-87.29%","1.25-14.17","1.41-1.51","1.45","117510233","1.25","-0.143","1.08B","1080000000","-17.47","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-1.31%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","12.40","2,224","-27.65%","10-17.56","11.8-12.4","12.2","20611593","0.091","30.98","562.97M","562970000","0.423","0.06","0.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.53B","1530000000","8.605","18,292","-55.85%","6.415-19.86","8.535-8.695","8.63","178291272","0.795","7.65","227.2M","227200000","1.14","4.25","49.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","212.85M","212850000","16.2500","2,239","-25.46%","14.8-25.3","16.25-16.5","16.25","10135754","1.06","6.08","535.84M","535840000","2.87","1.00","6.15%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","591.25M","591250000","103.400","5,925","-46.81%","80.6-197","102.2-105.2","101.6","5718060","1.69","15.72","296.84M","296840000","6.54","3.04","2.94%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.06B","3060000000","2.049","4,589,985","-67.53%","1.732-6.33","1.892-2.058","1.895","1492978653","1.46","3.54","1.18B","1180000000","0.552","0.0345","1.68%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","38.95M","38950000","6.920","1,335","-19.06%","4.66-12.7","6.92-6.94","7.08","5627986","1.63","-23.04","-","-","-0.302","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","190.63M","190630000","12.5000","7,606","-24.7%","10.1-17.7","12.5-12.7","12.3","15250000","2.14","-46.51","181.59M","181590000","-0.301","0.10","0.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","2.92B","2920000000","66.800","117,440","-11.8%","51-119.75","63.58-68.18","66.8","43659030","1.5","4.02","13.38B","13380000000","16.41","1.60","2.40%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.46B","1460000000","7.43","322,079","-77.35%","5.41-35","6.91-7.45","6.9","213138000","1.9","-","6.64B","6640000000","-1.06","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","4.14%","8.66-15.85","15-15.5","15.3","13015053","0.303","77.14","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","59.8M","59800000","4.53","3,823","-37.6%","4.4-7.48","4.42-4.53","4.4","13200100","1.13","6.45","74.17M","74170000","0.735","0.40","8.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","173.25M","173250000","6.640","4,014","-36.15%","6-11.18","6.54-6.74","6.64","26091781","0.986","10.64","1.51B","1510000000","0.631","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.64B","1640000000","62.00","296","26.02%","43-74.6","62-62","61.2","35625109","0.827","12.38","16.81B","16810000000","4.22","1.05","1.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.64B","1640000000","45.500","16,957","26.04%","32.35-48.7","45.1-45.75","44.95","35625109","0.827","10.83","16.81B","16810000000","4.22","1.05","2.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.45B","1450000000","36.28","85,750","-40.91%","29.04-73.6","34.86-36.92","34.64","39999998","1.37","11.16","698.79M","698790000","3.14","1.25","3.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","306.39M","306390000","30.350","3,577","-49.42%","28.2-63.7","30.05-31.5","30.2","10095213","1.44","21.10","704.1M","704100000","1.53","0.27","0.89%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","31.65M","31650000","4.51","4,181","-73.66%","4.13-17.4","4.51-4.57","4.54","7018000","-","3.83","73.36M","73360000","-0.966","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","3.06","46,715","-84.12%","2.22-20.14","3.07-3.32","3.21","44183000","1.45","-133.23","251.65M","251650000","-0.023","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.09B","1090000000","28.700","94,816","-12.87%","25.04-39.98","28.5-29.16","28.7","37853640","1.69","9.49","1.93B","1930000000","2.92","1.00","3.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.53B","1530000000","42.600","532","-2.07%","40.9-44.6","42.6-42.6","42.6","39571452","0.434","-21.32","373.7M","373700000","-1.62","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.53B","1530000000","34.600","778","-12.85%","32.1-39.9","34.4-35","34.6","39571452","0.434","-21.32","373.7M","373700000","-1.62","0.04","0.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","51.58B","51580000000","75.800","81,329","-0.46%","55.2-85.3","72.65-75.85","72.8","649358605","1.16","-","87.02B","87020000000","26.89","5.82","7.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","819","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","407.73M","407730000","3.694","219,371","-24.92%","2.978-4.948","3.622-3.694","3.64","110377320","1.12","-10.87","276.8M","276800000","-0.33","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","124.53M","124530000","5.7000","10,406","-43%","4.08-10.45","5.52-5.78","5.7","21847495","1.44","-13.86","47.52M","47520000","-0.384","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","48.82M","48820000","15.80","358","0.64%","14.5-16.5","15.8-15.8","15.8","3090000","0.561","16.80","62.31M","62310000","0.986","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","858.36M","858360000","1.769","1,103,263","-58.2%","1.1-4.28","1.72-1.795","1.769","485221084","2.2","8.42","21.7B","21700000000","0.152","0.17","9.61%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-36.07%","3.72-8","3.74-3.86","3.8","485221084","2.2","8.42","21.7B","21700000000","0.152","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","569.64M","569640000","80.700","3,373","-36.26%","69.9-132.4","78.1-80.8","78.1","7058758","1.08","12.38","701.79M","701790000","6.41","2.35","2.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","10.3B","10300000000","8.222","5,587,657","22.42%","5.168-9.513","8.126-8.298","8.222","1252357634","1.69","6.82","6.91B","6910000000","1.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","29.27M","29270000","0.8500","29,379","-91.85%","0.4805-13.02","0.85-0.91","0.88","34193808","1.26","-0.068","286.5M","286500000","-21.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","34.97M","34970000","25.20","176","-38.24%","25-41","25.2-25.2","25.2","1387874","0.063","55.21","8.35M","8350000","0.464","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","4.59B","4590000000","47.980","96,329","-32.99%","40.32-72.68","47.54-48.72","47.36","95991300","1.22","36.22","481.74M","481740000","1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","30.85M","30850000","2.080","15,287","-75.93%","1.83-8.8","2.04-2.08","2.05","14831361","1.19","3.56","567.96M","567960000","0.58","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","219.47M","219470000","2.08","8,521","-49.39%","1.83-4.78","2.08-2.09","2.08","105512596","0.516","3.85","174.63M","174630000","0.544","0.31","14.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.11B","2110000000","39.22","44,335","-52.35%","35.82-91.95","38.2-39.5","38.22","53840000","1.32","11.45","989.69M","989690000","3.44","2.17","5.53%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","487.05M","487050000","25.900","10,227","-34.51%","20.45-40.55","25.35-26","25.65","18804992","1.1","-21.49","47.75M","47750000","-1.29","1.60","6.18%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.35B","1350000000","21.880","26,565","22.1%","13.26-26.8","21.34-21.92","21.5","61783594","1.64","18.72","158.89M","158890000","1.12","0.91","4.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","-14.57%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","286.17M","286170000","8.140","7,685","-46.45%","7.9-15.3","7.9-8.2","8.1","35155938","0.482","2.76","139.58M","139580000","2.98","0.40","4.91%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.07B","1070000000","7.92","456,952","-29.22%","6.76-12.44","7.69-7.93","7.7","134475308","1.93","5.03","905M","905000000","1.53","1.18","14.89%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","8.14B","8140000000","20.500","108,630","-55.46%","16.88-46.23","19.81-20.56","20.5","396934985","0.367","5.55","3.09B","3090000000","4.01","0.04","0.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","475.71M","475710000","3.940","400,087","-47.01%","2.99-7.95","3.784-3.962","3.94","120861783","1.63","8.24","1.78B","1780000000","0.436","0.15","3.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","145.15M","145150000","9.95","2,050","-17.77%","9.52-13.14","9.9-9.95","9.94","14587780","0.36","351.24","62.36M","62360000","0.018","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","306","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","586.94M","586940000","7.170","99,898","-54.62%","6.51-16.19","6.95-7.22","6.98","81861163","1.35","13.02","178.63M","178630000","0.539","0.21","2.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.24B","3240000000","41.100","1,837","-2.03%","39.7-42.85","41-41.2","41.1","78817994","0.158","25.80","1.12B","1120000000","1.58","1.03","2.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.93B","1930000000","28.020","130,121","-27.82%","19.74-42.6","27.08-28.02","26.92","69202080","1.79","20.12","2.81B","2810000000","1.34","0.50","1.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","5.5B","5500000000","27.52","68,114","-26.46%","23.16-39.48","26.92-27.52","27.12","200000000","1.36","6.93","1.39B","1390000000","3.91","2.00","7.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","257.5M","257500000","10.10","3,254","-13.3%","9.34-12.6","10-10.3","10.1","25000000","0.171","10.72","547.06M","547060000","0.938","0.20","1.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","535.96M","535960000","142.00","1,624","-21.11%","114-227","139-143","138","3774400","1.1","7.85","756.3M","756300000","17.73","2.60","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","440.35M","440350000","6.950","53,730","-46.91%","5.725-14.12","6.67-7.1","6.95","63359990","2.1","-5.68","1.24B","1240000000","-1.27","0.15","2.16%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","12.87M","12870000","2.34","3,918","-64.27%","2.27-8.25","2.34-2.34","2.34","5500000","1.56","3.39","48.15M","48150000","1.41","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.07B","3070000000","19.050","477,449","11.01%","11.82-24.78","18.885-19.49","19.22","161030176","0.807","36.26","260.91M","260910000","0.538","0.09","0.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","39.79M","39790000","1.62","2,052","-44.23%","1.62-3.03","1.62-1.62","1.62","24562922","0.193","-4.41","8.25M","8250000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.67B","8670000000","18.670","747,129","-33.51%","16.515-29.73","18.295-18.9","18.18","466000000","1.26","9.10","12.46B","12460000000","2.04","1.17","6.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","59.99M","59990000","2.780","7,544","-41.84%","2-4.94","2.7-2.84","2.8","21577760","1.71","-19.15","122.06M","122060000","-0.204","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","2.75B","2750000000","32.740","52,427","-46.5%","27.56-63.8","31.56-32.8","31.5","83993631","0.421","19.93","1.3B","1300000000","1.59","1.50","4.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","956.94M","956940000","8.71","428,360","-55.99%","8.3-22.68","8.41-8.8","8.48","109892548","1.34","13.02","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","49.74M","49740000","3.130","7,047","10.99%","2.42-3.61","3.13-3.13","3.1","16044063","0.626","10.38","169.37M","169370000","0.294","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","3.68B","3680000000","39.850","160,540","-40.88%","35.56-69.9","39.34-40.5","39.85","92391339","1.88","317.86","1.87B","1870000000","0.146","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","20.10","23,659","-47.63%","15.84-41.7","18.68-20.1","18.88","20000000","0.809","14.52","290.48M","290480000","1.27","0.20","1.00%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.95B","3950000000","25.750","27,880","-20.13%","21.1-32.94","25.25-25.9","24.95","138190196","0.816","13.79","2.99B","2990000000","1.82","1.02","3.96%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.95B","3950000000","31.400","129,121","-23.6%","24.2-42.94","30.64-31.6","31.4","138190196","0.816","16.96","3.89B","3890000000","1.82","1.03","3.28%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","664.88M","664880000","3.5600","1,415","34.85%","2.56-7.1","3.56-3.56","3.6","186764040","0.769","100.23","7.49M","7490000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.42B","6420000000","37.110","383,516","-12.74%","31.18-48.55","35.64-37.12","37.11","173027232","1.06","-","3.61B","3610000000","1.8","0.90","2.43%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.95B","1950000000","62.200","83,841","-22.2%","46.66-87.25","59.85-63.1","60","31400000","0.927","20.01","1.66B","1660000000","2.88","1.25","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","270.99M","270990000","25.000","5,165","4.6%","19.4-28.9","24.8-25.1","25.1","10839499","1.28","6.37","398.09M","398090000","3.27","0.98","3.92%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","381.89M","381890000","1.74","400,375","-77.43%","1.04-8","1.66-1.75","1.68","220110534","1.57","-3.61","860.9M","860900000","-0.505","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","159.51M","159510000","10.700","1,582","-46.37%","7.54-20.9","10.3-11.15","10.7","14907872","0.805","-6.10","1.45B","1450000000","-1.82","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.61B","1610000000","9.74","236,132","-56.67%","8.63-22.6","9.33-9.79","9.35","164963450","0.68","2.66","537.27M","537270000","3.63","0.1251","1.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1800","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","995.01M","995010000","21.40","29,545","-35.54%","17.99-34.74","20.86-21.5","20.9","46495573","1.48","9.66","422.09M","422090000","2.15","0.51","2.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","238.96M","238960000","6.420","9,308","-24.47%","5.3-8.5","6.34-6.44","6.42","37221746","1.45","4.94","991.81M","991810000","1.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","604.38M","604380000","7.430","61,666","-25.79%","6.23-10.314","7.2-7.43","7.25","81343348","0.622","37.01","72.54M","72540000","0.186","0.47","6.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","893.61M","893610000","11.880","43,711","-41.07%","10.78-21.72","11.7-12.06","11.7","75219438","1.5","7.59","1.54B","1540000000","1.56","0.75","6.31%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","19.86B","19860000000","164.25","122,876","0.21%","131.35-181.7","162.05-167.85","164.25","120597134","0.659","16.06","30.26B","30260000000","10.33","4.50","2.74%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","29.16B","29160000000","165.9000","22,940","-20.77%","159.5-474.6","161.3-171.5","164","175760293","1.46","1.99","21.5B","21500000000","85.33","35.00","21.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","351.25M","351250000","39.100","1,189","-33.28%","33.2-64.4","38.2-39.1","37.9","8983403","0.649","14.42","667.72M","667720000","2.75","2.50","6.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","426.98M","426980000","1.403","871,411","-43.31%","1.09-3.14","1.36-1.413","1.403","304336334","2.08","8.27","2.77B","2770000000","0.175","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","8.4B","8400000000","75.60","21,552","25.37%","51.82-80.95","74.3-76.7","75","111111112","1.45","51.45","4.65B","4650000000","1.57","0.49","0.65%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","25.75B","25750000000","59.10","97,915","-21.04%","56.55-78.25","57.6-59.35","57.85","426104719","0.566","22.58","10.14B","10140000000","2.63","1.83","3.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","892","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","6.94","4,583","-67.72%","6.6-25","6.9-7","6.94","10400000","1.33","136.88","64.43M","64430000","-0.035","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","215.46M","215460000","3.800","2,017","-2.56%","3.46-4.02","3.78-3.9","3.88","56700499","0.233","52.57","569.4M","569400000","0.078","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.91B","3910000000","52.04","69,289","-24.67%","45.18-73.9","49.85-52.6","52.04","75188624","1.45","13.40","24.93B","24930000000","3.82","1.91","3.67%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","228.32M","228320000","7.48","203,459","-34.5%","2.5-14.88","7.48-7.57","7.51","30524020","1.58","-5.08","582.5M","582500000","-1.47","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.09B","1090000000","68.650","18,485","-39.14%","59.55-140.1","66.1-68.85","66.45","15950000","1.44","5.65","6.05B","6050000000","12.16","2.40","3.50%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.5B","1500000000","47.200","6,006","19.65%","35.7-55.8","47.2-47.3","47.2","31806810","1.29","7.69","3.92B","3920000000","6.1","0.90","1.91%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.23B","3230000000","46.800","446,106","-14.03%","42.05-59.98","45.24-48.41","46.8","69016167","1.36","15.35","3.49B","3490000000","3.05","0.70","1.50%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","670.68M","670680000","106.400","25,060","-80.49%","72.55-556","102.3-107.7","102.4","6303412","1.37","18.02","369.66M","369660000","5.77","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","564.81M","564810000","21.000","16,963","-41.18%","17.22-36","20.35-21.35","20.3","26895559","1.46","13.99","1.34B","1340000000","1.45","1.05","5.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","364.79M","364790000","8.070","108,112","-65.66%","5.69-24.45","7.6-8.1","7.55","45202851","1.5","4.43","750.5M","750500000","1.72","0.62","7.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","624.31M","624310000","41.9000","11,660","-16.03%","34-53.7","41.75-42.75","42.75","14900000","1.58","11.13","1.15B","1150000000","3.87","1.05","2.51%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.59B","2590000000","25.360","155,281","-44.26%","19.77-47.44","24.88-25.72","24.52","102000000","1.68","10.09","3.39B","3390000000","2.44","0.68","2.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.1B","4100000000","21.430","970,588","42.11%","13.41-36.45","21.29-22.49","21.43","191400000","1.05","1.75","4.54B","4540000000","12.91","0.20","0.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","112.63M","112630000","14.5000","404","-35.27%","14.3-24","14.45-14.6","14.4","7767563","0.617","3.93","277.21M","277210000","3.55","1.00","6.90%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","3.15B","3150000000","24.20","712,087","-74.59%","18.66-103.7","23.44-24.48","23.36","131102423","1.64","14.98","11B","11000000000","1.56","1.50","6.20%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","852.86M","852860000","8.550","359,025","-23.66%","6.43-13.5","8.145-8.83","8.55","99750000","2.16","2.17","9.42B","9420000000","4.33","1.00","11.70%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","283.3M","283300000","27.10","5,518","-55.43%","23.1-61.2","26.8-27.7","27","10377259","0.555","26.69","869.41M","869410000","1.02","1.50","5.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","7.63B","7630000000","47.42","240,629","-49.28%","42.31-96.78","45.2-47.77","45.12","161200000","0.787","14.26","6.72B","6720000000","3.2","1.85","3.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","219.78M","219780000","13.300","34,895","-58.04%","10.7-32.65","12.86-13.66","12.72","16524783","1.58","-58.29","861M","861000000","-0.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","3.04B","3040000000","96.000","30,968","2.4%","67.5-99.45","92.6-96.85","96","31593072","1.19","17.93","2.9B","2900000000","5.3","1.40","1.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.31B","3310000000","83.30","2,755","17.66%","66.2-84.7","82.8-83.5","83.2","39775470","0.786","41.03","2.61B","2610000000","2.05","0.11","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4842","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","2.02B","2020000000","61.40","5,500","-18.24%","53.5-76.9","60.1-61.5","59.9","33000000","0.638","18.53","1.21B","1210000000","3.27","0.80","1.30%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","3.07B","3070000000","35.540","301,298","-34.98%","28.16-59.04","33.71-35.9","35.54","86258471","1.74","11.90","6.47B","6470000000","3.4","1.05","2.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","4.84B","4840000000","66.380","229,129","-49.19%","52.28-132.45","63.5-66.98","63.32","72839625","0.708","3.19","1.12B","1120000000","23.58","4.07","6.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","129.41M","129410000","13.600","4,557","-60.06%","12.98-36.8","13.6-13.94","14.14","9515303","1.04","22.72","203.81M","203810000","0.614","1.05","7.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","225.74M","225740000","6.910","37,556","-50.57%","5.87-14.45","6.855-7.055","6.91","32669000","1.41","-5.77","4.36B","4360000000","-2.05","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","783.15M","783150000","272.000","97","14.29%","222-308","260-278","256","2879215","0.448","10.02","1.08B","1080000000","26.34","6.00","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","101.98M","101980000","27.60","478","-6.12%","23.6-29.4","27.6-27.6","27.6","3695000","0.216","27.60","31.2M","31200000","1.36","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","8.46B","8460000000","7.098","5,628,387","2.48%","5.239-7.919","7.062-7.201","7.098","1195485644","1.43","53.60","16.4B","16400000000","0.127","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","77.91M","77910000","8.100","3,910","15.71%","5.42-8.2","7.9-8.18","7.82","9618334","0.551","13.49","89.32M","89320000","0.577","0.12","1.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","196.73M","196730000","4.770","5,948","13.84%","3.58-4.87","4.52-4.78","4.62","41243181","-","-","312.54M","312540000","-0.533","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","507.51M","507510000","86.80","2,525","-37.64%","79.1-144.8","86-88.1","85.4","5846837","1.56","79.51","525.9M","525900000","1.04","0.99","1.14%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","168.15M","168150000","3.54","3,348","-13.24%","3-4.14","3.54-3.54","3.5","47500000","0.151","8.66","534.47M","534470000","0.408","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","429.26M","429260000","18.7600","13,788","-47.89%","16.46-41.6","18.6-18.88","18.68","22881490","1.32","39.13","1.12B","1120000000","0.505","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.83B","2830000000","7.8050","184,104","-30.62%","6.115-11.51","7.595-7.86","7.6","363097253","0.673","-6.42","22.65B","22650000000","-1.23","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.83B","2830000000","7.4000","690","-36.75%","6.15-12.3","7.2-7.4","7.3","363097253","0.673","-6.42","14.73B","14730000000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","3.79","36,237","-76.46%","2.4-16.17","3.61-3.92","3.76","34168034","0.587","-3.43","140.93M","140930000","-0.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","513.65M","513650000","4.700","25,518","-46.1%","4.47-8.9","4.545-4.83","4.615","109288088","0.925","7.02","767.37M","767370000","0.662","0.30","6.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","14000","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","368.8M","368800000","17.88","20,345","-24.72%","14.28-24.85","17.62-18.16","17.68","20626256","2.2","3.61","1.41B","1410000000","18.4","1.00","5.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6442","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","1.95B","1950000000","29.600","671","-14.45%","26.7-37.8","29.6-29.8","29.5","65906796","0.17","-22.68","4.25B","4250000000","-1.37","1.05","3.55%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","521.27M","521270000","16.360","91,040","-55.74%","13.15-37.54","16.01-16.73","16.05","31862400","-","-","1.15B","1150000000","1.3","0.75","4.58%","-","1970-01-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","310.68M","310680000","21.80","160","-12.8%","21.4-29.6","21.6-21.8","21.6","14251314","0.394","25.09","331.18M","331180000","0.869","0.90","4.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","19.01M","19010000","4.200","4,340","-49.88%","3.4-8.6","4.2-4.3","4.19","4526266","1.68","-2.79","112.91M","112910000","-2.06","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","625.58M","625580000","7.140","83,457","-69.22%","6.98-23.75","7.01-7.21","6.99","87615882","1.02","18.54","258.9M","258900000","0.406","0.32","4.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","105.52M","105520000","2.160","12,247","-13.94%","1.1-2.9","2.16-2.16","2.16","48850000","1.15","22.29","299.6M","299600000","0.214","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","296.4M","296400000","24.70","1,127","-0.4%","20.2-26.8","24.6-25","24.7","12000000","-0.163","26.53","80.91M","80910000","0.931","0.45","1.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","199.67M","199670000","3.3900","15,679","-56.98%","2.42-8.7","3.3-3.39","3.32","58898492","0.874","3.17","310.52M","310520000","0.861","0.53","15.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","84.38M","84380000","26.90","570","-14.33%","22.3-34.6","26.4-27.8","27","3125000","1.38","4.83","321.31M","321310000","5.34","1.50","5.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.6B","1600000000","7.0880","955,766","-53%","6.442-15.55","7.032-7.19","7.088","226305262","1.43","8.04","4.52B","4520000000","1.08","0.80","11.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","27.3B","27300000000","0.94","102,481","-41.61%","0.89-1.76","0.93-0.99","0.93","9250765727","1.01","13.57","242.65B","242650000000","1.59","0.0653","6.92%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","85.65M","85650000","13.300","1,179","-39.55%","10.4-21.4","13-13.8","13.8","6440000","1.18","-40.58","268.03M","268030000","-0.34","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","5.92B","5920000000","520.50","14,613","-41.05%","401-919.2","518.5-539.5","518.5","11370000","1.16","49.24","858.07M","858070000","11.47","7.50","1.44%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","6.66B","6660000000","154.200","169,304","76.11%","76.3-227.9","153.05-164.8","154.2","43197458","0.828","17.61","4.34B","4340000000","9.11","3.30","2.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1.03B","1030000000","15.350","1,853","-0.84%","13-16.3","15.35-15.5","15.35","66938470","0.059","30.96","1.07B","1070000000","0.474","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","10.59M","10590000","0.20","2,000","-9.09%","0.11-0.3","0.19-0.19","0.21","54327000","-0.08","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","5.35B","5350000000","34.580","56,925","-30.91%","30.86-54.15","33.6-34.6","34.24","154742806","0.768","7.95","6.9B","6900000000","4.41","2.975","8.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","368.6M","368600000","8.130","112,939","-35.63%","5.98-13.8","7.72-8.225","7.75","45394302","1.94","7.84","1.01B","1010000000","0.996","0.35","4.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.29B","1290000000","23.920","183,038","-23.87%","18.99-48.76","22.58-24.58","23.92","54087300","2.12","1.02","11.97B","11970000000","20.94","0.75","3.14%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.67B","3670000000","5.51","555,940","-22.39%","4.44-8.28","5.13-5.57","5.24","666000000","1.47","6.51","10.6B","10600000000","0.814","0.50","9.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","3.6%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.01B","4010000000","52.200","187,063","-17.3%","46.9-66.02","50.48-52.46","50.22","76829107","0.557","45.54","107.9M","107900000","1.12","0.85","1.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","891.36M","891360000","7.290","215,340","-12.8%","4.588-9.57","7.105-7.35","7.29","122270977","1.76","8.74","1.12B","1120000000","0.865","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","733.58M","733580000","40.820","149,097","-72.42%","36.51-165.7","38.63-41.47","38.19","18095121","0.707","-","1.11B","1110000000","-5.81","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","3.79B","3790000000","93.300","39,669","-43.66%","79.9-170.3","91.5-94.2","92.25","46943358","2.17","10.40","2.03B","2030000000","8.96","3.70","3.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.79B","3790000000","57.600","26,476","-38.98%","45.7-96.5","57.1-58.5","57","46943358","2.17","6.46","2.03B","2030000000","8.96","3.72","6.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery","Germany","DE000STAB1L8","6400","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.41B","1410000000","57.20","41,013","-14.82%","40-70.15","55.2-57.55","54.7","24700000","1.54","16.07","754.48M","754480000","3.44","1.25","2.19%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.3B","2300000000","40.660","82,046","-46.32%","34.44-76.05","39.96-40.94","39.64","56671571","1.38","13.56","1.33B","1330000000","3","2.25","5.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.83B","2830000000","13.900","191,277","0.58%","9.75-15.72","13.57-13.97","13.74","204075073","0.334","18.87","6.47B","6470000000","0.7","0.40","2.88%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","296.16M","296160000","19.100","701","-51.77%","17.8-40.4","19.1-20","19.1","15505731","0.826","8.35","772.3M","772300000","2.31","1.00","5.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","13.00","148,009","-39.39%","11.72-25","12.68-13.06","12.73","222222222","0.627","7.61","3.69B","3690000000","1.81","0.33","2.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.09B","1090000000","6.20","1,051,546","-75.74%","5.64-25.91","5.8-6.25","5.85","175391091","0.831","1.75","329.27M","329270000","3.76","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","854.25M","854250000","13.020","48,753","-7%","9.02-16.78","12.74-13.12","12.8","65610331","1.19","13.90","948.97M","948970000","0.945","0.60","4.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","9.68B","9680000000","38.260","74,239","-9.85%","33.44-44.42","37.76-38.58","38.04","253100132","0.97","9.49","42.63B","42630000000","4.05","1.60","4.18%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","2.97B","2970000000","4.768","3,699,719","-47.23%","4.168-11.355","4.59-4.872","4.768","622531741","2.21","4.20","29.06B","29060000000","1.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","6.91B","6910000000","13.81","116,302","-39.32%","11.77-24.08","13.11-13.9","13.02","500000000","1.74","14.54","37.5B","37500000000","0.901","0.50","3.62%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","1.12B","1120000000","3.070","1,788,811","-92.05%","2.55-42.45","2.996-3.14","3.07","365960000","0.827","-0.028","298.88B","298880000000","-108.3","0.07","2.28%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","21.48M","21480000","3.100","3,797","8.39%","2.04-3.22","3-3.22","3","6930000","1.23","-310.00","14.85M","14850000","-0.006","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","168.59M","168590000","12.6000","14,779","-51.91%","9.43-30.3","12.32-12.82","12.52","13401434","2.38","502.33","114.28M","114280000","0.027","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","469.71M","469710000","17.750","5,125","-23.16%","13.4-25","17.7-18.1","17.85","26462401","1.23","7.22","743.9M","743900000","2.27","1.00","5.63%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","124.41M","124410000","7.860","2,500","-51.18%","6.64-17.5","7.66-7.86","7.72","15828117","0.944","-10.76","33.07M","33070000","-0.93","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","51.55","158","5.2%","25.95-56.4","51.55-51.55","51.15","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","87.34B","87340000000","174.00","53,154","-42.04%","158.3-293.6","168.2-176.7","174","501295263","1.37","3.95","266.6B","266600000000","32.36","26.56","15.26%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","677.98M","677980000","38.600","9,081","-16.99%","29.3-48.15","37.9-39.1","38.1","17564180","0.908","23.70","702.4M","702400000","1.63","1.00","2.59%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","5.88B","5880000000","118.40","113,616","-26.12%","98.58-187.1","115.2-120.3","118.4","49677983","1.59","4.40","8.07B","8070000000","26.02","8.00","6.76%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.05B","1050000000","15.490","32,595","-48.81%","12.84-30.9","15.03-15.58","15.06","68015345","1.5","7.79","1.46B","1460000000","1.96","0.90","5.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","484.44M","484440000","36.200","2,483","-35.82%","31.3-58.3","35.55-36.25","36.45","13382324","0.877","-","462.78M","462780000","1.72","2.10","5.80%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","144.35M","144350000","7.01","38,996","-73.65%","5.07-29.3","7-7.23","7.07","20577493","1.45","-9.65","466.4M","466400000","-0.651","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","1.1M","1100000","0.200","16,219","-91.13%","0.157-2.583","0.2-0.272","0.276","5522495","-0.41","-","23.61M","23610000","-2.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.38B","1380000000","14.72","14,663","-18.94%","13.3-19.68","14.62-14.82","14.64","93669754","0.894","-","5.93B","5930000000","2.7","0.65","4.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","615M","615000000","27.500","17,132","-33.49%","24.65-41.4","26.45-27.65","26.7","22363501","0.418","40.96","63.08M","63080000","0.653","1.00","3.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","-2.42%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","26.91M","26910000","1.080","1,172","-39.33%","1.05-1.79","1.08-1.08","1.09","24915200","0.576","-28.28","54.96M","54960000","-0.039","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.46B","2460000000","14.020","73,856","-46.77%","12.33-27.46","13.53-14.05","13.73","176299649","0.715","6.70","2.95B","2950000000","2.05","0.05","0.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","18.41M","18410000","1.820","3,586","-62.08%","1.17-4.825","1.64-1.82","1.67","10114009","0.706","-0.908","346K","346000","-2.31","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.06B","1060000000","20.400","19,648","57.65%","11.66-20.9","20.38-20.7","20.38","51902500","0.916","21.32","479.99M","479990000","0.964","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.88B","2880000000","25.630","498,452","22.51%","15.2-29.37","25.06-26.18","25.63","112207915","0.421","27.11","400.32M","400320000","0.922","0.30","1.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","2675","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","194.75M","194750000","39.100","1,328","-42.16%","37.7-74.2","39.1-39.1","39.2","4980805","1.2","16.95","322.93M","322930000","2.33","1.45","3.71%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","990.96M","990960000","125.800","4,294","-39.08%","109.6-226","122.6-125.8","122.4","7953136","1.35","47.61","109.42M","109420000","2.57","1.82","1.45%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","866.79M","866790000","29.000","9,981","-41.77%","21.65-55.4","28.55-29.3","28.7","29889171","2","51.90","166.79M","166790000","0.553","0.62","0.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.14B","3140000000","57.900","12,165","-24.12%","49.35-78","57.3-58.7","57.8","54846000","0.934","-3.44","-482,660,000","-482660000","-15.76","3.85","6.72%","-","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","4.38B","4380000000","34.790","256,264","-48.37%","32.57-69.56","33.94-34.81","34.08","126000000","1.05","17.88","3.74B","3740000000","1.96","0.55","1.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","90.75M","90750000","1.600","33,716","-27.28%","0.922-2.239","1.57-1.6","1.595","56717385","1.27","6.33","22.26M","22260000","0.187","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","175.17M","175170000","16.15","2,787","-37.88%","13.45-28.2","15.8-16.15","16","10948000","-0.204","-18.13","111.5M","111500000","-1.03","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","905.24M","905240000","25.700","113,686","-57.95%","23.04-64.82","25.02-25.98","25.06","35223192","1.47","21.24","960.14M","960140000","7.25","1.00","3.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","10.71B","10710000000","119.800","94,096","-32.66%","101.75-191.05","118.05-121.9","117.9","89440570","0.684","44.67","1.3B","1300000000","2.74","0.90","0.75%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","114.64M","114640000","13.700","3,510","-2.49%","10.1-17","13.6-13.75","13.8","8367758","0.614","27.17","107.54M","107540000","0.505","0.75","5.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","123.28M","123280000","5.25","27,639","-81.16%","4.9-30","5.2-5.33","5.21","23481524","0.751","11.23","154.05M","154050000","0.461","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","23.14M","23140000","4.57","18,049","-93.81%","4.47-75.55","4.47-5.7","5.56","5069785","3.38","-","87.98M","87980000","-8.92","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.77B","1770000000","33.820","81,699","-54.54%","30.56-76.75","33.18-34.7","33.28","52235000","0.971","-","1.13B","1130000000","1.38","0.50","1.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.35B","1350000000","15.480","84,578","27.3%","9.81-16.66","15.4-16.06","15.86","87211299","0.779","6.86","861.27M","861270000","2.3","0.45","2.91%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","195.7M","195700000","55.000","684","-17.29%","50.5-69.5","54-57.5","57","3526182","1.17","11.79","261.6M","261600000","4.83","0.12","0.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-65.22%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.648","2.34B","2340000000","-5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","105.48M","105480000","17.400","4,671","-57.87%","12-42.7","17-17.44","17.1","6061854","1.47","-30.18","96.48M","96480000","-0.816","0.20","1.15%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","723.68M","723680000","36.100","1,315","-41.87%","35.8-64.3","36.1-36.65","36.6","18760000","-0.261","-","2.95B","2950000000","-4.43","0.13","0.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","723.68M","723680000","41.500","15,572","-39.42%","38.2-72.1","41-41.65","40.9","18760000","-0.261","-","2.95B","2950000000","-4.43","0.19","0.46%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","794.82M","794820000","38.280","46,877","-68.29%","29.44-123.4","37.66-38.8","37.96","20763426","1.06","29.38","197.77M","197770000","1.34","0.50","1.31%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","104.6M","104600000","29.80","998","2.05%","21.8-39.8","29.4-29.8","29.6","3510000","1.05","6.15","81.41M","81410000","4.78","0.70","2.35%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","867.44M","867440000","51.200","10,633","17.7%","34.9-60.9","49.45-54.7","48.85","17109240","1.5","13.13","407.03M","407030000","3.72","0.65","1.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","5.22M","5220000","0.300","10,239","-68.42%","0.3-0.949","0.3-0.33","0.321","16357301","1.19","-","6.22M","6220000","-0.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.36B","3360000000","18.995","333,944","-51.83%","16.175-44.94","18.29-19.055","18.235","176702738","1.06","289.22","683.6M","683600000","0.009","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","86.32M","86320000","4.300","3,001","-12.6%","4.24-5.1","4.3-4.4","4.44","20073696","0.403","-33.30","-","-","3.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","203.72M","203720000","18.520","3,276","-50.81%","14.5-38.75","18.1-18.64","18.36","11000000","1.14","29.92","59.66M","59660000","0.648","0.75","4.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","600.89M","600890000","58.200","772","35.98%","41.7-59","58.2-58.2","58.2","10324496","0.181","25.56","120.68M","120680000","2.22","0.35","0.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","78.01M","78010000","24.00","973","24.35%","18.5-27","24-24","23.6","3250436","-","-","63.27M","63270000","1.92","0.70","2.92%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.41B","2410000000","20.280","326,395","-8.44%","18.62-26.86","19.215-20.51","20.28","118900598","-","-","1.93B","1930000000","1.36","1.57","7.74%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","31.69M","31690000","5.820","1,074","-37.42%","4.92-9.96","5.82-5.82","5.82","5444998","-0.232","182.45","17.95M","17950000","0.037","0.08","1.37%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","851.64M","851640000","32.350","54,686","-17.05%","27.7-49","32.2-32.75","32.25","26325946","2.18","22.85","477.96M","477960000","1.46","0.35","1.08%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","30.46M","30460000","0.230","19,830","-33.14%","0.18-0.368","0.23-0.23","0.23","132455896","1.2","87.92","166.32M","166320000","0.008","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","279.59M","279590000","123.800","1,064","-22.14%","99.2-163.5","120-124.4","120","2258425","2.04","20.02","106.3M","106300000","5.88","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","246.9M","246900000","5.300","2,845","-9.86%","3.405-6.4","5.1-5.3","5.28","46584457","-0.345","-8.28","1.65M","1650000","-0.604","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.45B","2450000000","22.60","152,532","57.82%","11.56-30.25","22.25-24.2","24.2","105000000","-","33.40","1.64B","1640000000","0.693","0.25","1.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","-1.11%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","181.25M","181250000","18.260","3,201","-57.39%","16.78-45.1","17.96-18.32","17.9","9926077","1.04","19.26","127.56M","127560000","0.922","0.55","3.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","39.32M","39320000","2.770","2,137","-42.29%","2.62-5.3","2.73-2.85","2.82","14194164","0.956","-","36.97M","36970000","-0.112","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","35.68M","35680000","8.450","624","-41.72%","7.8-14.5","8.45-8.5","8.35","4222570","1.07","28.42","90.92M","90920000","0.3","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","28.61M","28610000","12.800","528","-60.49%","12.5-32","12.8-12.8","12.8","2235000","-","-","10.51M","10510000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","229.59M","229590000","13.360","7,690","-32.46%","12.02-21.3","13.28-14.14","13.8","17288630","1.2","24.08","83.93M","83930000","0.567","0.22","1.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.29B","1290000000","22.480","71,239","-35.37%","18.44-37.8","22-22.72","21.92","57238115","1.65","16.05","569.99M","569990000","1.19","0.25","1.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","15.30","2,840","-46.6%","12.5-31.65","14.8-15.7","15","13241880","1.56","-155.74","586.42M","586420000","-0.124","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","126.83M","126830000","3.39","3,831","-30.82%","2.91-4.9","3.08-3.39","3.13","37412100","1.07","16.84","167.61M","167610000","0.185","0.19","5.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","238.96M","238960000","9.755","68,323","-53.55%","7.04-21.26","9.53-9.885","9.65","24496546","1.6","47.20","127.3M","127300000","0.204","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","222.05M","222050000","26.000","7,215","-50.19%","24.3-53.6","25.95-27.5","26.85","8540286","1.22","-5.52","173.55M","173550000","-5.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","55.27M","55270000","2.250","14,897","-36.17%","1.75-4.585","2.14-2.28","2.23","24562658","1.11","6.29","14.9M","14900000","0.391","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","671.21M","671210000","19.660","190,190","-51.41%","16.075-40.88","19.315-20.3","19.66","34141025","0.735","-0.883","135.65M","135650000","-24.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","97.00","33,921","-44.41%","83-212","94.8-98.3","95.9","11576513","1.27","23.68","698.62M","698620000","4.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","5.29B","5290000000","46.490","141,175","-57.95%","43.49-116.15","45.58-46.66","45.87","115500000","1.3","33.09","790.79M","790790000","1.43","0.39","0.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","717.17M","717170000","127.60","2,937","-38.8%","113.6-230","126.6-129.6","127.4","5620435","1.25","19.39","227.75M","227750000","6.46","2.80","2.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","813.46M","813460000","51.500","4,156","-31.7%","42.05-79.8","51.2-52","51","15795410","0.922","43.10","146.82M","146820000","1.19","0.20","0.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","89.43M","89430000","5.30","2,415","-69.28%","4.92-17.75","5.2-5.48","5.16","16561124","1.26","-10.78","78.1M","78100000","-0.816","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2.03B","2030000000","9.566","1,006,278","-28.72%","7.234-18.73","9.466-9.92","9.566","211946227","2.19","-","5.19B","5190000000","-2.83","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","510.41M","510410000","29.400","3,346","-25.29%","26.95-40.95","28.15-29.55","28.25","17360900","1.04","16.16","684.42M","684420000","1.75","0.48","1.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","54.29M","54290000","0.761","19,217","-56.56%","0.67-1.85","0.752-0.8","0.776","71336992","0.848","-34.95","16.35M","16350000","-0.023","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.36B","1360000000","138.00","2,627","-36.26%","120.8-226","136.2-139.6","138","9867659","0.791","17.81","864.81M","864810000","7.75","4.08","2.96%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.49B","1490000000","19.520","194,544","135.18%","7.55-20","19.42-20","19.58","76336531","0.7","44.83","106.52M","106520000","0.451","0.04","0.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","367.44M","367440000","23.350","8,275","-48.34%","18.6-49.3","23.1-23.7","23.3","15536547","0.682","23.41","189.97M","189970000","0.812","0.40","1.71%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","343.65M","343650000","15.800","68,501","-60.55%","13.87-50.6","15.69-16.47","16.26","21749988","2.21","29.86","171.42M","171420000","0.529","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1144","QSC AG Stock Price Today (ETR QBYn) - Investing.com","103.65M","103650000","0.832","93,595","-57.81%","0.59-2.02","0.82-0.885","0.825","124579487","1.22","11.28","120.13M","120130000","0.073","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","1.41%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","919.46M","919460000","14.45","91,406","-28.11%","11.22-20.78","13.85-14.53","14.3","63630568","1.25","18.07","1.44B","1440000000","0.791","0.35","2.42%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165607","15795","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","21.37B","21370000000","287.50","6,542","-44.71%","262.5-552","281.5-291","281","68415862","0.78","35.91","4.01B","4010000000","7.85","1.25","0.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.29B","1290000000","199.800","4,296","-65.73%","163.8-608","196.2-202","197","6469502","1.01","36.33","190.04M","190040000","5.75","3.37","1.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","69.51M","69510000","6.62","5,736","-62.06%","6.1-20.1","6.5-6.7","6.5","10500000","1.56","-35.42","41.03M","41030000","-0.2","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","314.1M","314100000","19.020","59,100","-40.73%","15.32-34.104","18.74-19.26","18.98","16514057","1.12","-251.09","71.34M","71340000","-0.075","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","1.92B","1920000000","64.050","52,633","-53.03%","51.65-142.8","61.95-64.5","61.9","30000000","2.06","5.17","1.64B","1640000000","12.25","3.00","4.68%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","17.13M","17130000","1.925","8,093","-58.78%","0.84-5.42","1.9-2","1.865","8896527","1.33","-0.64","19.5M","19500000","-","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","437.46M","437460000","19.90","101,420","17.2%","8.87-20.15","19.86-19.92","19.9","21960693","2.08","-27.52","59.77M","59770000","-0.713","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.79B","1790000000","51.550","128,070","25.55%","25.1-61","50.05-51.6","49.78","34700000","1.4","-38.45","972.65M","972650000","-1.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","107.43M","107430000","14.76","3,119","-67.93%","14.52-47.38","14.76-15.2","15.06","7278225","0.914","84.87","170.53M","170530000","0.177","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","47.06M","47060000","5.220","3,731","-23.24%","4.99-7.82","5.2-5.22","5.4","9015381","1.15","-1,183.82","65.87M","65870000","-0.004","0.10","1.92%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","5059","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.6B","1600000000","21.680","76,591","-39.98%","20.32-40.58","21.52-21.86","21.68","73979889","-","32.87","888.94M","888940000","0.66","0.76","3.51%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","195.65M","195650000","30.100","1,680","-19.73%","24.8-49","29.2-30.3","29.9","6500000","1.77","14.29","101.29M","101290000","1.99","0.75","2.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","985.83M","985830000","81.300","7,517","-40.4%","72.7-146.4","80.7-82.9","81.9","12125795","0.389","35.15","269.57M","269570000","2.34","0.95","1.17%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","230.92M","230920000","12.080","34,378","-50.49%","9.42-25.3","11.76-12.24","12.08","19115538","1.89","16.75","208.29M","208290000","0.763","0.16","1.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","2.96B","2960000000","17.49","101,649","-55.26%","12-43.6","16.74-17.68","16.83","169291648","1.51","-32.39","421.6M","421600000","-0.455","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","61.43M","61430000","4.550","2,006","-21.55%","4.4-6.72","4.44-4.62","4.51","13500026","0.699","16.06","68.18M","68180000","0.283","0.20","4.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.85B","1850000000","10.43","851,213","-26.13%","7.67-16.47","10.18-10.61","10.26","176977256","0.639","27.95","547.62M","547620000","0.374","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","174.07M","174070000","25.200","1,628","-8.03%","20.85-29.85","25-25.2","25.2","6907665","1.61","22.68","220.55M","220550000","1.11","0.51","2.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","6.9B","6900000000","2.319","3,603,352","-4.72%","2.008-3.025","2.233-2.357","2.215","2974554993","0.349","22.91","5.97B","5970000000","0.111","0.18","7.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","23.94M","23940000","3.8400","1,284","44.36%","2.3-9.85","3.7-3.94","3.54","6233418","0.584","37.50","20.72M","20720000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.59B","3590000000","19.210","186,198","-43.5%","18.2-36.15","18.765-19.3","19.21","186715891","0.612","11.23","4.31B","4310000000","2.02","0.50","2.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","176.27M","176270000","16.750","4,245","-32.19%","15.5-25.3","16.75-17.05","17","10523770","1.1","28.65","87.55M","87550000","0.617","0.50","2.99%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","28.26","127,165","-3.75%","24.9-33.59","27.78-28.36","28.2","505782265","0.613","39.37","499.2M","499200000","0.706","0.63","2.23%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.16B","1160000000","28.580","267,063","-74.22%","26.62-122.7","27.5-28.76","27.31","40421686","1.24","13.23","915.42M","915420000","2.06","2.48","8.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","958","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","5B","5000000000","78.850","104,336","12.56%","39.1-88.1","78.25-82.7","80.15","63397913","1.35","15.99","1.24B","1240000000","4.99","0.20","0.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","72.68M","72680000","8.180","1,281","-33.5%","7.36-14.4","8.18-8.18","8.14","8885060","1.39","25.77","66.54M","66540000","0.315","0.20","2.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","18.1M","18100000","1.08","6,679","-40.33%","1-2.3","1.08-1.1","1.08","17407500","1.01","-","-","-","-0.63","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","44.85M","44850000","13.050","2,473","23.11%","9.2-17.85","12.45-13.05","12.9","3476478","-","-","13.81M","13810000","0.257","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","19.9B","19900000000","16.52","6,709,664","-48.37%","11.1-37.3","15.42-16.62","15.48","1204750000","0.958","17.35","22.61B","22610000000","0.62","0.40","2.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","775.15B","775150000000","65.55","24,842,201","-23.91%","57.25-92.5","62.4-66.4","62.7","11825344945","0.797","25.79","179.91B","179910000000","0.3","1.4828","2.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.45T","1450000000000","69.90","49,227,136","-56.29%","60.25-166","64-76.2","63","2647535696","0.605","37.84","542.62B","542620000000","14.76","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","54.58B","54580000000","4.04","44,184,958","-55.46%","3-10.18","3.82-4.21","3.79","13509818412","0.317","246.98","25.19B","25190000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","211.12B","211120000000","77.80","7,722,357","-37.81%","67.85-138.8","72.4-79.5","72","2713623500","0.734","28.95","32.46B","32460000000","2.77","1.60","2.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","915.96B","915960000000","2.580","181,442,783","-5.49%","2.51-3.2","2.51-2.6","2.52","294387791241","0.46","3.29","627.47B","627470000000","0.731","0.2589","10.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","266.43B","266430000000","25.20","8,459,314","3.07%","23.2-32.75","24.45-25.5","24.55","10572780266","0.779","11.81","33.85B","33850000000","2.26","1.13","4.48%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","251.97B","251970000000","19.06","6,602,678","-9.45%","15.9-25.4","18.04-19.48","18.06","13219912641","0.515","29.51","52.59B","52590000000","0.077","0.2368","1.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","769.83B","769830000000","197.00","8,337,745","-36.66%","161.7-333","187.2-205.4","187.4","2905631831","0.605","47.81","461.92B","461920000000","3.42","0.1235","0.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.07T","1070000000000","4.270","189,530,323","-17.41%","4.1-6.23","4.14-4.35","4.15","250010977486","0.609","3.10","786.29B","786290000000","1.25","0.426","9.98%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","740.43B","740430000000","9.41","25,075,810","-29.78%","8.53-15.04","8.81-9.52","8.78","28264705000","0.691","6.91","771.15B","771150000000","1.18","0.7616","8.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","120.83B","120830000000","30.55","12,487,842","-37.33%","24.7-51.3","28.35-30.8","28.35","3955181662","0.536","18.80","110.12B","110120000000","1.48","0.4486","1.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","790.08B","790080000000","29.35","20,312,351","-53.74%","25.4-70.8","27.8-29.9","27.8","25219845601","0.886","5.64","284.82B","284820000000","5.15","1.7835","6.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.03T","1030000000000","48.05","19,409,639","-1.33%","45.9-58.65","47.7-48.9","47.65","21362826764","0.337","7.44","1.14T","1140000000000","6.04","4.63","9.64%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","174.9B","174900000000","15.98","25,600,367","-2.32%","14.4-27.35","14.58-16.38","14.7","10944883535","0.103","5.93","291.53B","291530000000","3.3","1.16","7.26%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","524.35B","524350000000","3.32","108,472,329","-11.23%","3.06-4.28","3.22-3.38","3.23","120552207556","0.913","5.30","3.91T","3910000000000","0.558","0.5467","16.47%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","193.61B","193610000000","27.15","12,192,332","-4.57%","23.95-41.05","24.9-27.75","24.85","7130939579","0.424","6.90","211.26B","211260000000","4.19","1.692","6.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","123.48B","123480000000","3.49","24,436,493","-12.09%","3.27-4.43","3.43-3.54","3.45","30966096237","0.775","5.61","425.2B","425200000000","0.559","0.3037","8.70%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","210.9B","210900000000","7.25","13,623,395","0.97%","6.96-9.26","7.05-7.35","7.06","29090262630","0.689","2.82","470.22B","470220000000","2.62","0.656","9.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","161.64B","161640000000","44.95","4,547,881","-5.96%","42.75-57","43.35-45.8","43.85","3595896333","0.888","8.14","62.09B","62090000000","7.09","2.22","4.94%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","153B","153000000000","41.00","4,705,544","-21.08%","38.55-60.45","39.5-41.4","39.9","3834484500","0.942","4.85","276.71B","276710000000","8.93","2.70","6.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","94.61B","94610000000","37.55","1,955,809","-19.07%","34.9-55.75","37-37.85","37.3","2519610945","0.871","12.38","6.91B","6910000000","3.54","2.51","6.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","137.19B","137190000000","54.30","3,211,213","-28.22%","51.45-80.5","53.3-54.95","53.3","2526450570","0.42","-151.87","90.82B","90820000000","-0.388","3.10","5.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","469.96B","469960000000","9.88","91,473,094","21.08%","7.55-12.54","9.74-10","9.72","47566763984","0.982","3.17","322.33B","322330000000","2.75","1.88","19.03%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","30.86B","30860000000","1.27","186,071,283","-81.46%","1-7.85","1.15-1.33","1.16","24105636887","0.898","2.35","551.47B","551470000000","0.551","0.3715","29.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","32.37B","32370000000","9.60","33,044,969","-82.56%","6.52-63.2","8.22-10.12","8.32","3371480390","0.212","8.15","45.71B","45710000000","1.36","0.3521","3.67%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","112.84B","112840000000","9.47","37,074,239","20.03%","6.95-10.16","9.18-9.8","9.05","11915519732","0.701","13.77","36.3B","36300000000","0.462","0.20","2.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","183.95B","183950000000","42.15","9,964,845","0.48%","33.55-50.25","40.75-43.3","40.55","4364277479","0.904","-396.08","15.6B","15600000000","-0.108","0.30","0.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","103.59B","103590000000","10.26","60,156,586","-61.28%","8.3-27.3","9.13-10.48","9.1","10056973786","1.05","22.98","140.49B","140490000000","0.392","0.21","2.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","84.84B","84840000000","15.22","14,384,606","-27.7%","10-23.45","13.82-15.78","13.82","5574000000","0.397","-14.31","46.25B","46250000000","-0.843","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","48.41B","48410000000","10.76","5,022,547","-39.82%","9.28-18","10.18-10.96","10.24","4499260670","0.682","16.92","10.66B","10660000000","0.796","0.78","7.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","215.46B","215460000000","112.70","1,086,838","-23.7%","108.3-169.5","109.4-113.9","110","1911842736","0.602","25.19","16.63B","16630000000","4.81","3.90","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","100.7B","100700000000","20.80","3,126,065","-36.59%","19-35.2","19.84-21.1","19.92","4841387003","0.971","8.58","24.24B","24240000000","2.36","1.80","8.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","36.96B","36960000000","31.80","1,499,858","-19.49%","30.1-43.4","31.2-32.05","31.1","1162120917","0.404","14.03","26.95B","26950000000","2.31","1.67","5.25%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","116.62B","116620000000","6.25","16,967,387","-47.3%","6-12.4","6.2-6.33","6.18","18659870098","0.559","32.19","58.56B","58560000000","0.221","0.35","5.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","311.58B","311580000000","246.20","5,124,340","-47.17%","208.2-483.6","230.6-251.2","229.8","1265538000","0.835","32.79","18.26B","18260000000","7.73","7.63","3.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","863.61B","863610000000","41.45","19,831,863","-8.8%","38.5-59.6","40.3-41.95","40.3","19735147636","0.526","8.63","162.37B","162370000000","0.597","0.09","1.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","425000","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.51T","1510000000000","3.490","143,948,195","-16.71%","3.36-4.94","3.4-3.54","3.39","356406257089","0.419","-","759.94B","759940000000","0.97","0.3432","9.83%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","129.25B","129250000000","49.40","16,167,787","-46.88%","39.75-98","44.9-51.2","43.95","2616374621","0.567","31.46","30.34B","30340000000","1.65","0.5345","1.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","104.95B","104950000000","49.80","4,980,981","-27.51%","46.3-73","48.7-50.3","48.8","2107497039","0.685","16.24","8.74B","8740000000","3.29","3.0567","6.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","80.27B","80270000000","12.78","22,717,744","-62.13%","7.26-47.75","11.8-13.2","11.8","6281213032","0.356","4.34","315.3B","315300000000","4.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","925.24B","925240000000","149.50","27,343,776","-45.99%","103.5-297.6","144.5-158.8","141.5","6188897211","0.839","-36.80","239.39B","239390000000","-3.62","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","215.83B","215830000000","34.80","3,036,167","-18.98%","33.15-43.7","34.2-35.2","34.5","6202060784","0.545","19.52","47.92B","47920000000","1.88","1.44","4.14%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","41.37B","41370000000","16.36","5,841,911","-51.24%","15.36-34.95","15.4-16.56","15.44","2516633171","0.754","31.14","68.21B","68210000000","0.496","2.06","12.59%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","943.02B","943020000000","3.18","111,165,327","-7.56%","2.95-4.49","3.09-3.23","3.11","183020977818","0.805","3.76","3.9T","3900000000000","0.753","0.3465","10.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","758.71B","758710000000","34.65","29,377,357","-35.89%","30-69.4","32.1-35.05","31.9","19405918198","0.659","5.82","1.25T","1250000000000","5.52","2.8655","8.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","79.7B","79700000000","37.40","3,065,582","-20.68%","35.45-54.9","37.05-37.75","37.75","2131105154","0.553","11.72","661M","661000000","3.05","2.82","7.54%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","136.77B","136770000000","16.900","23,342,348","-1.29%","12.5-24.9","16.46-17.48","16.2","8093188866","0.853","-10.20","16.92B","16920000000","-0.176","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","88.69B","88690000000","59.00","4,941,486","-63.06%","53.1-172.9","56.25-60.3","56.55","1503222397","1.03","24.07","31.91B","31910000000","2.34","1.63","2.76%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","255.73B","255730000000","88.25","3,638,304","-14.57%","83.1-101.7","86.3-89.7","86.45","2897780274","0.646","10.29","58.95B","58950000000","8.82","4.95","5.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","78.36B","78360000000","4.24","39,749,996","-22.77%","3.58-6.3","4.12-4.35","4.05","18481249353","0.478","8.61","51.48B","51480000000","0.43","0.10","2.36%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","86.27B","86270000000","78.95","6,454,809","-64.31%","65-258","75.8-81.15","75.15","1092705700","0.801","25.98","42.4B","42400000000","3.35","1.118","1.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","137.69B","137690000000","78.50","5,938,217","-50.66%","72.7-174.5","74.9-80.2","75.05","1834677941","1.35","18.39","107.98B","107980000000","0.63","1.95","2.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","2.25T","2250000000000","238.60","25,246,072","-47.41%","185.2-494.04","224.4-247.4","221.4","9420323533","0.368","15.88","680.7B","680700000000","18.51","1.60","0.67%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","60.39B","60390000000","4.27","20,292,565","-21.94%","3.95-6.38","4.04-4.34","4.01","14142450000","0.597","7.16","213.41B","213410000000","0.089","0.19","4.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","103.08B","103080000000","33.95","3,027,388","-21.59%","30.45-45.8","31.95-34.45","32.05","3036227327","1.02","-2,412.79","14.77B","14770000000","-0.015","1.34","3.95%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","182.92B","182920000000","43.35","29,946,715","-57.46%","34.8-115","39.1-44.9","39.25","4219568221","0.888","46.96","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","238.98B","238980000000","9.70","84,693,080","-52.45%","8.31-22","9.1-9.91","9.12","24637550456","1.31","50.39","376.01B","376010000000","0.164","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","49.52B","49520000000","12.06","7,908,577","-39.85%","10.08-23.2","11.26-12.2","11.12","4105823727","1.01","5.25","30.53B","30530000000","2.36","1.16","9.62%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","78.37B","78370000000","8.81","26,708,373","-37.34%","7.16-15.4","8.38-9.14","8.37","8895825338","1.3","20.61","17.69B","17690000000","0.423","0.20","2.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","390","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","33.42M","33420000","2.35","9,768","-53.19%","2.04-5.2","2.32-2.37","2.36","14221955","1.52","-38.12","136.94M","136940000","-0.075","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","0","Teract SA Stock Price Today (EPA TRACT) - Investing.com","434.5M","434500000","5.92","3,179","-39.21%","5.42-12.59","5.88-5.94","5.86","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","38.41M","38410000","2.98","2,296","-49.83%","2.36-6.2","2.8-2.98","2.93","12888103","1.14","-","149.36M","149360000","0.008","0.10","3.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","390.82M","390820000","8.27","59,165","-36.53%","6.36-13.34","8.26-8.51","8.33","46861329","0.959","-22.08","1.42M","1420000","-0.356","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","377.75M","377750000","6.38","23,114","-10.64%","6.26-7.78","6.37-6.46","6.36","59024064","0.258","14.82","60.68M","60680000","0.459","0.40","6.27%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","127.96M","127960000","17.05","1,024","19.23%","12.2-21.5","16.35-17.45","16.35","7505267","1.25","19.10","150.48M","150480000","0.958","0.40","2.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","49.97M","49970000","1.8040","69,359","17.3%","1.3-3.57","1.75-1.894","1.752","27699045","0.386","-8.42","-","-","-0.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","124.8M","124800000","7.44","36,769","-73.14%","7.1-29","7.4-7.92","7.4","16773585","1.41","-2.47","-","-","-3.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","53.9M","53900000","5.100","652","-7.27%","4.7-6.05","5.1-5.25","5.05","10568735","0.448","19.56","68.29M","68290000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","55.17M","55170000","0.3750","34,042","-27.88%","0.351-0.544","0.375-0.387","0.378","147125260","-","6.08","3.3M","3300000","0.065","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.22B","6220000000","24.20","741,880","-27.85%","20.47-34.58","23.89-24.62","23.9","257174186","1.25","-85.90","3.11B","3110000000","0.054","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.80","4,330","0%","9.55-9.9","9.8-9.8","9.6","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","4.9M","4900000","1.470","1,041","-37.45%","1.265-2.35","1.425-1.47","1.45","3333121","1.7","-6.15","14.19M","14190000","-0.244","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","81.34M","81340000","4.05","13,217","4.92%","2.76-4.8","4.03-4.13","4.04","20084767","1.83","-9.76","485.86M","485860000","-0.63","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","31.02M","31020000","3.73","30,900","-59.15%","3-9.1","3.65-3.8","3.76","8326837","1.14","-3.11","12.18M","12180000","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","47","Adux SA Stock Price Today (EPA ADUX) - Investing.com","10.27M","10270000","1.650","1,417","-25%","1.515-2.7","1.59-1.65","1.62","6225299","0.78","12.21","-","-","0.135","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","33.38M","33380000","3.36","12,758","-63.08%","3.2-10.5","3.29-3.5","3.4","9933732","1.25","-4.35","2.9M","2900000","-0.874","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","69.96M","69960000","18.20","363","-8.54%","16.1-24","17.9-18.6","18.6","3843923","0.47","26.64","286.43M","286430000","0.687","0.50","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","13.6B","13600000000","137.45","62,614","10.67%","101.05-149.4","135.1-138.35","137.7","98947602","1.28","150.53","3.79B","3790000000","0.849","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","32.66M","32660000","1.80","4,284","-69.29%","1.71-6.21","1.8-1.84","1.76","18163802","0.578","-","1.13M","1130000","-0.878","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.3B","3300000000","1.28","11,308,310","-45.58%","1.07-2.45","1.27-1.32","1.26","2569328131","1.99","-74.72","21.96B","21960000000","-0.018","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","2.2%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","393M","393000000","14.70","4,136","-37.31%","13.6-25","14.52-15","15.16","26734996","1.58","25.07","925.89M","925890000","0.552","0.45","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","453.94M","453940000","10.500","869","-6.25%","9.42-17.7","10.2-10.5","9.52","43232371","1.04","91.43","100.75M","100750000","0.15","0.02","0.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","38.16%","30.96-50.85","47.14-47.8","47.1","32225884","0.512","27.06","633.91M","633910000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.42B","4420000000","10.96","138,361","-20%","9.18-14.6","10.94-11.68","11.22","402951934","-","-","11.05B","11050000000","2.93","1.08","9.85%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.11M","10110000","0.0750","15,815","-34.21%","0.065-0.114","0.075-0.075","0.075","134780479","0.83","-6.32","460K","460000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","20.25M","20250000","1.990","10,632","-20.08%","1.36-4.96","1.872-2.02","2.03","10173817","-0.556","-","5.57M","5570000","-0.23","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","912.08M","912080000","24.99","2,593","2.08%","19.76-27","24.6-25","24.6","36497770","0.688","3.05","178M","178000000","8","1.13","4.52%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.67B","2670000000","131.40","4,946","-28.03%","119-184.53","129.6-133.2","129.4","20247605","1.38","8.59","3.03B","3030000000","15.92","9.75","6.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.1B","1100000000","630.00","1","-6.67%","630-700","630-630","630","1750319","0.341","13.43","1.49B","1490000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","3.89B","3890000000","114.70","34,580","-23.48%","96.45-163.3","112.1-115","112.4","33956179","1.58","16.17","3.36B","3360000000","7.6","1.30","1.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","29.46M","29460000","6.98","709","25.77%","5.5-7.6","6.98-7.04","6.18","4220683","0.604","1.70","30K","30000","4.05","1.02","14.61%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","146.32M","146320000","3.050","5,997","45.24%","1.95-3.19","3.04-3.05","3.05","47973301","0.661","-33.41","48.1M","48100000","-0.091","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","10.09B","10090000000","49.54","177,996","-36.93%","40.52-79.9","48.34-50.15","48","203604386","1.3","8.70","4.59B","4590000000","5.38","4.10","8.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.14B","2140000000","28.29","224,262","-43.28%","23.55-56.1","26.6-28.44","25.95","75683689","2.09","1.77","5.11B","5110000000","14.73","1.70","6.01%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","391.5M","391500000","4.73","65,500","-71.4%","3.74-19","4.58-4.77","4.73","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.79B","1790000000","78.20","7,287","-28.65%","68.1-121.8","76.9-79.3","78.1","22939640","0.723","3.15","188.63M","188630000","28.65","2.60","3.32%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.19B","6190000000","83.76","168,139","-27.98%","71.16-134.95","80.96-84.34","80.28","73847183","1.35","5.36","7.79B","7790000000","14.46","3.00","3.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","104.34M","104340000","22.00","483","-1.79%","13.5-24.6","22-22","22","4742505","0.306","12.30","-","-","1.58","0.30","1.36%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","40.44M","40440000","6.08","12,767","12.8%","5.31-23","6-6.15","6.1","6651515","0.501","42.02","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.17B","1170000000","4,400.0","9","-27.27%","4,360-6,050","4,400-4,400","4,400","266200","0.603","61.32","136.35M","136350000","71.42","34.00","0.77%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","171.3M","171300000","0.1150","11,350","-60.07%","0.1035-0.291","0.115-0.12","0.12","1489607331","1.09","-14,375.00","18.99M","18990000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","547.17M","547170000","37.00","4,585","19.35%","30.6-44","36.8-37.4","37","14788487","1.09","13.01","471.4M","471400000","3.75","1.00","2.70%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","72.68M","72680000","0.1900","927,787","-48.11%","0.12-0.4732","0.19-0.1902","0.1901","382534286","0.785","-1.61","6M","6000000","-0.078","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","131.97M","131970000","11.70","2,025","-11.36%","8.59-14.9","11.56-11.78","11.56","11279527","0.689","23.17","42.86M","42860000","0.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","1.05B","1050000000","9.58","1,990,726","-78.16%","7.16-44.48","9.22-9.78","9.34","109939901","1.63","-0.322","8.2B","8200000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","572.06M","572060000","43.50","5,049","-22.32%","40.2-63","42.3-43.5","42.35","13257560","1.41","16.53","495.99M","495990000","2.73","1.26","2.90%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","10.76M","10760000","7.60","346","53.85%","3.02-9.8","7.6-7.6","7.15","1415538","1.17","197.02","7.23M","7230000","0.026","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","69.76M","69760000","7.32","1,633","-11.38%","6.34-13.4","6.92-7.32","6.94","9529435","1","4.89","250.56M","250560000","1.37","0.15","2.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","38.42M","38420000","9.78","1,407","-61.65%","8.1-26.8","9.74-10.2","10.2","3927945","1.18","245.63","51.3M","51300000","0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR001400CFI7","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","1.43M","1430000","0.1700","418,630","-96.63%","0.1661-7.936","0.1661-0.1829","0.178","8392882","0.767","-0.642","21.19M","21190000","-0.492","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","326.46M","326460000","15.60","5,853","-44.68%","15.15-29.3","15.6-15.85","15.7","20926812","0.435","45.07","215.34M","215340000","0.472","0.40","2.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.08B","2080000000","85.00","876","19.72%","58.2-96.6","83-85","84.6","24516661","0.397","27.65","420.96M","420960000","3.11","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","134","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","13.37M","13370000","0.397","82,955","-63.64%","0.385-1.45","0.394-0.407","0.394","33725038","1.82","-2.12","14.36M","14360000","-0.187","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","4.65M","4650000","7.05","34","-29.5%","6.15-14","7.05-7.05","7","659879","0.968","-26.58","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","847.08M","847080000","52.80","360","-19.27%","48.2-71.2","51.6-53","52.6","16043155","0.944","5.82","728.72M","728720000","9.59","2.50","4.73%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","211.96M","211960000","29.00","2,693","-31.6%","24.45-50.7","28.7-29","28.9","7309050","0.978","15.56","223.09M","223090000","1.76","0.27","0.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","960.09M","960090000","10.00","16,815","-46.06%","7.49-20","9-10","9.04","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","932.86M","932860000","11.56","59,492","-12.16%","9.43-16.24","11.38-11.76","11.42","80697594","1.1","10.29","1.28B","1280000000","0.982","0.30","2.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.53B","2530000000","57.60","66,578","14.51%","43.64-70.6","57.6-59.2","58.9","43961322","0.313","13.93","1.91B","1910000000","5.03","2.15","3.73%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","142.89M","142890000","7.72","26,064","-46.95%","7.16-17.11","7.35-7.8","7.4","18508694","1.25","39.37","124.18M","124180000","0.393","0.30","3.89%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","10.59B","10590000000","89.44","111,165","-14.49%","77.48-133.2","87.36-90.14","87.48","118373556","0.056","19.04","3.46B","3460000000","4.67","0.85","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","185.57M","185570000","165.00","22","8.55%","127-222","165-165","169","1124686","-","-","20.79M","20790000","73.74","41.93","25.41%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","773.75M","773750000","44.55","3,872","8.39%","32.6-49.8","44.5-45.05","44.9","17368137","0.558","15.15","522.03M","522030000","2.9","0.95","2.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.01B","15010000000","5.12","1,458,704","0.59%","3.98-5.28","5.07-5.15","5.07","2935066536","0.809","-1.09","18.5B","18500000000","2.18","0.06","1.17%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","11171","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","375.83M","375830000","11.70","14,788","-47.42%","10.3-23","11.42-11.7","11.46","32122514","0.657","-2.88","1.44B","1440000000","1.1","0.30","2.56%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BIOS","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","20","Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com","3.04M","3040000","0.12","182,509","-89.69%","0.12-1.22","0.12-0.16","0.14","23380485","0.29","-0.329","1.93M","1930000","-0.522","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","3.07M","3070000","0.34","219,699","-49.63%","0.15-1.45","0.27-0.48","0.26","9102312","-","-","-","-","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","184.85M","184850000","3.350","2,491","20.94%","2.32-3.43","3.35-3.39","3.37","55178797","1.05","23.93","-","-","0.14","0.07","2.09%","-","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.54B","11540000000","25.51","601,250","-12.67%","22.29-30.3","25.13-25.74","24.75","452365554","1.03","25.54","5.26B","5260000000","0.994","0.53","2.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","753.77M","753770000","430.00","83","-35.44%","419-794","428-431","427","1752953","1.74","10.39","3.45B","3450000000","40.33","15.00","3.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","289.06M","289060000","62.97","400","-28.85%","60-89.85","61.53-63.03","61.51","4590386","0.523","3.29","194.39M","194390000","18.52","4.03","6.40%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","94.62M","94620000","10.15","515","-35.76%","8.7-16.1","9.92-10.15","10.15","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","378.45M","378450000","59.99","164","-31.28%","54.01-87.3","57.98-59.99","58","6308490","0.491","4.14","251.16M","251160000","13.65","2.98","4.97%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","933.85M","933850000","16.13","3,527","-28.31%","16-22.7","16.11-16.23","16.11","57909553","0.825","4.66","662.62M","662620000","3.46","1.05","6.51%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","506.42M","506420000","68.59","501","-28.18%","64.16-98.88","67-68.97","67","7383231","0.401","3.76","379.92M","379920000","20.77","3.88","5.66%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.04B","1040000000","18.74","3,482","-16.17%","17.5-23","18.61-18.9","18.7","55264499","0.758","4.44","538M","538000000","4.51","1.00","5.34%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","413.84M","413840000","68.40","252","-29.48%","64-98.39","67.5-68.4","68.2","6050308","0.827","4.91","257.7M","257700000","15.85","4.06","5.94%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2.01B","2010000000","71.81","681","-12.44%","64.4-86.67","68.01-74.32","68.2","27929359","0.565","5.35","791.62M","791620000","14.14","3.20","4.46%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","853.53M","853530000","43.13","411","-28.41%","42.01-64.3","43.01-44","43.01","19787428","0.795","3.52","496.61M","496610000","12.55","2.69","6.24%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","307.59M","307590000","50.99","170","-35.04%","47.12-78.47","50.5-51.5","50.54","6032352","0.901","3.54","243.44M","243440000","13.98","2.17","4.26%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1281","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","393.89M","393890000","48.61","133","-32.35%","48.06-71.85","48.6-49.49","49","8103030","-","-","413.81M","413810000","12.18","3.00","6.17%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","503.42M","503420000","110.00","116","-27.15%","104.24-154.5","109-110","108","4576530","0.543","4.02","338.7M","338700000","26.9","6.17","5.61%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.13B","3130000000","5,600.0","4","-19.42%","5,100-7,150","5,600-5,600","5,550","559735","0.609","6,157.09","300K","300000","28.58","180.00","3.21%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","27.72M","27720000","12.65","913","-48.37%","11.35-26.5","12.2-12.65","12.15","2191161","1.83","16.15","141.07M","141070000","1.09","0.76","6.08%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.01B","2010000000","14.06","81,987","12.2%","10.89-17.26","13.84-14.14","13.88","143697120","1.74","5.63","207.35M","207350000","2.27","1.00","7.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","3.16M","3160000","9.90","35","-71.88%","9.55-37.8","9.9-9.9","10.2","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.08B","1080000000","9.99","326,386","-53.66%","7.32-24.36","9.63-10.04","9.74","107987806","0.795","-2.12","16.35B","16350000000","-5.77","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,153","62.91%","3.55-7.8","7.51-7.52","7.64","17562740","0.482","60.71","18.32M","18320000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","154.12M","154120000","5.02","121,049","-18.11%","4.61-9.48","5.01-5.12","5.03","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","2.59%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","128.55M","128550000","3.59","12,833","-3.75%","3.4-3.92","3.58-3.6","3.6","35807257","0.465","8.71","33.38M","33380000","0.469","0.24","6.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","204.9M","204900000","15.00","9,196","-40%","13.66-28.9","14.82-15.04","14.98","13659716","1.35","16.10","541.11M","541110000","1.08","0.50","3.33%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","24.85M","24850000","1.10","14,168","-71.05%","1.02-4.6","1.06-1.11","1.1","22593956","1.2","-1.57","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","642","-25.58%","0.64-0.935","0.64-0.64","0.64","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","498.63M","498630000","0.697","10,747,457","0.75%","0.582-1.226","0.69-0.725","0.695","712332229","2.81","-24.17","1B","1000000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","320.67M","320670000","13.42","58,144","-48.19%","11.04-28.98","13.03-13.45","13.04","23966354","1.67","17.03","762.9M","762900000","0.672","0.98","7.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","25","Chausseria Stock Price Today (EPA CHSS) - Investing.com","3.6M","3600000","7.50","101","69.68%","3.6-8.45","7.5-7.5","6.15","480146","-0.282","12.10","2.67M","2670000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","116.64B","116640000000","646.50","3,470","-7.05%","513-755.5","616-653","613","180410580","0.997","21.07","35.55B","35550000000","30.24","12.00","1.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","20","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","7.66M","7660000","0.0648","105,741","-38.98%","0.058-0.1388","0.0592-0.0648","0.061","118166807","1.97","-","4.56M","4560000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","54.26M","54260000","46.20","40","-4.15%","42.2-55","46.2-46.2","46.2","1174441","0.543","6.89","197.64M","197640000","6.68","1.70","3.68%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (EPA CTRG) - Investing.com","73.38M","73380000","9.44","1,915","-33.52%","8.12-14.5","9.42-9.66","9.44","7772822","1.41","7.52","298.78M","298780000","1.15","0.159","1.68%","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","104.67M","104670000","2.29","96,487","-57%","2.22-6.46","2.22-2.31","2.28","45747222","2.3","-","280.5M","280500000","0.117","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-39.6%","5.06-12.2","7.32-7.8","7.54","2839661","1.15","-","-","-","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.07B","1070000000","3.100","537","-56.34%","2.9-8","3.1-3.27","3.1","345210398","0.649","-15.71","1.6B","1600000000","-0.289","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5311","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-3.61%","13.06-21.9","20.82-20.9","20.9","686244403","1.57","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.69B","1690000000","11.31","239,448","-7.22%","8.25-13.19","11.3-11.43","11.27","149107831","0.96","6.28","1.34B","1340000000","1.64","1.50","13.26%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","15.24M","15240000","2.680","1,121","38.86%","1.7-2.76","2.68-2.68","2.68","5685575","0.402","4.44","13.46M","13460000","0.594","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.79B","3790000000","116.00","364","-14.39%","111-136.5","114.5-116","115.5","32641996","0.591","16.19","7.64B","7640000000","7.41","6.85","5.91%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","5.06B","5060000000","1,192.00","235","-10.38%","996-1,350","1,188-1,216","1,200","4244911","0.903","-0.293","18.5B","18500000000","816.37","3.60","0.30%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (EPA CDAF) - Investing.com","639.24M","639240000","12.70","43,721","-20.33%","11.54-18.88","12.4-12.9","12.34","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.55M","9550000","132.00","27","9.09%","118-134","132-132","132","72357","0.379","10.66","966K","966000","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.19B","5190000000","55.40","123,685","-28.15%","44.4-77.74","53.5-55.9","53.85","93764329","1.53","4.10","787.12M","787120000","13.29","3.75","6.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.3B","2300000000","15.50","1,186","-4.32%","13.6-18.15","15.3-15.65","15.35","148133370","1.14","4.92","250.48M","250480000","2.94","0.65","4.19%","-","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","432.16M","432160000","57.99","166","-31.78%","56.07-85","57.37-57.99","57.35","7452389","0.601","3.04","366.02M","366020000","19.47","3.31","5.71%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","277.69M","277690000","52.96","181","-26.55%","49.99-73.9","51.4-52.97","52.5","5243312","0.472","3.46","227.06M","227060000","16.61","2.72","5.14%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","87.19M","87190000","8.20","117","29.13%","4.58-8.3","8.2-8.2","7.85","10632960","0.484","-","600K","600000","0.55","0.48","5.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (EPA SIGF) - Investing.com","274.57M","274570000","11.20","9,733","121.34%","4.56-11.3","11-11.2","11.1","24514937","1.11","235.38","122.38M","122380000","0.047","0.04","0.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","12.4B","12400000000","149.00","46,053","54.81%","81.85-166.3","146.4-152.7","152.1","83206600","0.904","15.33","4.14B","4140000000","8","2.49","1.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","273.4M","273400000","2.91","126,940","-45.16%","2.17-5.81","2.85-3","2.99","93888340","1.54","-2.79","9.08M","9080000","-1.05","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","12,971","2.07%","9.45-10","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","123.9M","123900000","31.10","1,357","52.45%","19.25-36.2","30-31.1","30.5","3983856","0.835","12.01","177.8M","177800000","2.59","0.88","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","428.1M","428100000","59.80","969","-34.29%","51.7-101.8","59.8-61.2","60.1","7158786","1.36","11.75","446.65M","446650000","4.56","1.10","1.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","736.1M","736100000","4.62","254,989","-55.32%","3.9-12.11","4.46-4.66","4.4","159397489","1.64","4.18","4.51B","4510000000","1.37","0.32","6.93%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","19.99M","19990000","1.240","7,879","-13.29%","0.8-1.43","1.175-1.245","1.205","16120556","1.11","-","18.6M","18600000","-0.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","45.77M","45770000","468.00","17","-1.68%","426-498","468-468","450","97800","0.442","11.04","16.68M","16680000","41.66","33.00","7.05%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","13.38B","13380000000","53.70","419,119","15.98%","36.41-54","52.58-54","53.46","249206943","0.812","39.39","1.76B","1760000000","1.41","0.90","1.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA ALGID) - Investing.com","5.43M","5430000","0.5250","20,199","-55.51%","0.52-1.75","0.525-0.57","0.55","10346868","1.12","-2.82","24.11M","24110000","-0.198","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","8.79B","8790000000","92.20","205,490","-0.47%","78.22-99.6","91.14-92.94","91.14","95336939","1.44","9.70","20.05B","20050000000","9.19","3.10","3.36%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","186.28M","186280000","7.12","21,962","-9.99%","5.64-8","7.03-7.12","7.07","26162922","1.28","22.23","52.78M","52780000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.57B","44570000000","11.93","2,546,489","-2.75%","6.64-12.56","11.93-11.95","11.94","3735751411","1.08","-7.55","44.84B","44840000000","-1.58","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","666.75M","666750000","93.00","246","-20.51%","90.6-117","93-94.4","94.4","7169386","0.522","17.10","444.96M","444960000","5.44","5.80","6.24%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.186","-","70K","70000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","411.36M","411360000","2.39","991,957","-64.01%","1.67-6.66","2.27-2.42","2.27","172260902","2.13","-1.65","4.06B","4060000000","-1.81","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","2.64B","2640000000","11.51","410,433","-30.7%","10.23-17.06","11.2-11.59","11.24","229425629","1.85","21.82","3.46B","3460000000","0.676","0.37","3.21%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.01B","2010000000","75.80","77,907","11.47%","60.6-166","69.5-76.55","68.9","26557963","1.9","2.28","4.43B","4430000000","31.18","2.50","3.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","22.95M","22950000","0.74","128,451","-65.58%","0.54-3.27","0.73-0.78","0.75","31016053","1.78","-","2.86M","2860000","-0.967","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","419.58M","419580000","73.20","2,161","4.87%","58.8-79.8","73-73.4","73","5731978","0.579","-26.56","111.7M","111700000","-2.71","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","512,756.48","-65.28%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.77","-0.01","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","701.86M","701860000","54.20","35,616","273.79%","11.5-72.6","53.8-56","54.4","12854578","0.673","0.39","24.88B","24880000000","110.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","21.24M","21240000","0.3140","185","-29.28%","0.26-0.496","0.314-0.314","0.26","67653348","1.8","262.69","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.46B","4460000000","58.15","96,250","-26.81%","50.05-80.95","57.1-58.75","57.1","76743732","1.52","4.07","2.31B","2310000000","14","1.75","3.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","184.35M","184350000","2.95","2,540","4.98%","2.7-3.45","2.87-2.96","2.96","62491281","0.593","17.50","11.72M","11720000","0.171","0.25","8.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","6.86B","6860000000","64.38","110,277","-33.94%","60.6-98.4","62.58-65.12","63.48","106581665","0.626","15.75","1.44B","1440000000","4.09","1.93","3.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","71.12M","71120000","0.5780","21,261","-25.71%","0.41-0.8","0.54-0.58","0.56","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.32%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","2.18B","2180000000","9.46","662,402","-24.92%","7-13.42","9.43-9.77","9.7","230322045","0.347","9.15","861.9M","861900000","1","0.93","9.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","88.07M","88070000","2.9700","19,719","-2.3%","2.37-3.5","2.95-2.98","2.98","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","256.54M","256540000","37.80","1,173","-51.66%","33.8-84.8","37.8-38.3","38.1","6786696","1.13","9.88","898.4M","898400000","4.75","1.60","4.23%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","176.55M","176550000","84.00","382","30.23%","57-87","83-84","83","2101810","0.111","15.88","373.6M","373600000","5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPA EPED) - Investing.com","2.88B","2880000000","14.61","1,729,396","-64.53%","10.73-44.46","13.62-14.84","13.5","196950869","2","-5.39","15.54B","15540000000","-3.58","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","1,000","440.19%","1.99-16.08","14.45-14.45","14.62","2006480","0.037","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.25M","2250000","19.80","7","-24.43%","17-34.8","19.8-19.8","17","113691","-0.294","-5.02","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","224.23M","224230000","1,280.00","3","-2.29%","1,080-1,350","1,280-1,280","1,250","175182","0.762","56.92","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","79","Fermentalg Stock Price Today (EPA FALG) - Investing.com","65.71M","65710000","1.644","80,769","-46.19%","1.405-3.5","1.61-1.68","1.608","39967662","1.49","-8.75","6.46M","6460000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27.6-28.2","28-28","28.2","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","451.42M","451420000","187.00","6","1.63%","181-192","187-187","188","2414000","0.314","12.57","81.75M","81750000","14.71","2.50","1.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","249.31M","249310000","5.00","5,801","-11.19%","4.51-6.93","4.97-5.09","5.01","49861210","1.69","-4.08","200.92M","200920000","-1.34","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","2,340","59.29%","4.64-9.3","9-9","9","1911000","0.687","42.15","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.81M","1810000","2.78","523","-85.29%","1.8-13.9","2.78-2.78","2.16","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","2.92M","2920000","0.1460","4,650","-26.26%","0.146-0.236","0.146-0.146","0.165","19967538","-","-","-","-","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (EPA LINP) - Investing.com","54.17M","54170000","9.60","100","-69.43%","7.7-34.6","9.6-9.6","9.9","5643103","0.205","-0.477","16.36B","16360000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (EPA FIPP) - Investing.com","17.07M","17070000","0.1480","6,876","-5.73%","0.12-0.159","0.139-0.148","0.139","115342869","-0.048","-146.27","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","852.93M","852930000","31.96","51,783","-44.51%","26.98-60.8","30.9-32.02","30.82","26687410","1.57","7.04","4.58B","4580000000","4.7","2.00","6.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.67M","2670000","1.670","274","68.69%","0.6-2.5","1.67-1.67","1.67","1600000","-0.507","-57.89","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","181.69M","181690000","41.80","6,296","-4.13%","37.2-47.6","41.8-41.8","41.8","4346696","0.466","10.46","170.54M","170540000","4.01","1.75","4.19%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","60.48M","60480000","6.45","113","-34.85%","5-10.7","6.45-6.45","6.45","9376074","0.856","-0.538","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","429.38M","429380000","39.70","1,144","-6.05%","38.5-48","39.7-40.1","40.1","10815530","0.158","5.77","54M","54000000","7.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.47B","3470000000","81.20","301","4.1%","76-91.6","80-83","82.6","42815219","0.404","8.65","205M","205000000","9.63","4.20","5.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com","3.54M","3540000","0.0194","700,722","-48.13%","0.0122-0.0438","0.0188-0.0196","0.0188","182304691","0.641","-417.54","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","85.5M","85500000","8.10","1,030","17.39%","6.2-8.9","8-8.1","7.15","10555879","0.2","13.53","-","-","0.55","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","101.05M","101050000","715.00","4","-4.67%","515-760","715-715","680","141333","0.103","178.25","-","-","75,992.16","5.03","0.70%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (EPA FREY) - Investing.com","983.93M","983930000","34.80","140","7.41%","29.8-35.4","34.8-34.8","34.8","28273745","-0.004","8.49","115.96M","115960000","4.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0.92%","432-550","550-550","550","6791715","0.538","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","45","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","418.08M","418080000","12.90","2","-20.67%","12.68-16.26","12.9-12.9","12.9","32409195","0.05","19.38","49.09M","49090000","0.666","0.70","5.43%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","112","-1.45%","90-115","100-102","102","3115074","0.402","95.91","307.2M","307200000","1.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.29B","4290000000","116.50","92,630","74.92%","65.6-138.9","115.9-117.8","117.5","36836138","0.54","40.65","294.78M","294780000","3.29","3.30","2.83%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","86.86M","86860000","79.00","33","-23.3%","75-107","78.5-79","78.5","1099538","0.421","42.38","35.1M","35100000","2.02","0.70","0.89%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","500","Gecina Stock Price Today (EPA GFCP) - Investing.com","6.74B","6740000000","91.40","135,787","-26.76%","74.25-125.2","88.7-91.8","89.1","73730956","1.14","6.92","696.94M","696940000","13.96","5.30","5.80%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","7.3%","5.2-10","9.6-9.7","9.66","22676764","0.447","74.62","41.48M","41480000","0.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","39.29M","39290000","1.58","2,914","-59.07%","1.38-4.24","1.58-1.61","1.6","24867973","0.562","-3.98","-","-","-0.402","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (EPA GNFT) - Investing.com","186.21M","186210000","3.75","142,491","18.97%","2.75-4.95","3.74-3.85","3.82","49655468","1.28","4.56","94.29M","94290000","1","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (EPA GVI) - Investing.com","5.64M","5640000","0.0816","1,901,554","-78.53%","0.06-0.38","0.0793-0.0839","0.0821","69141027","-0.065","-0.803","1.27M","1270000","-0.097","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","169.42M","169420000","3.67","134,330","-31.91%","1.8-7.15","3.52-3.85","3.28","46162162","2.64","-5.38","4.67M","4670000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.57B","8570000000","15.84","897,636","13.96%","12.68-20.13","15.64-16.08","15.85","540814998","0.976","-191.23","448.2M","448200000","-0.101","0.10","0.63%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (EPA GLTN) - Investing.com","445.75M","445750000","15.44","13,053","-22.18%","12.44-19.92","15.02-15.52","15.1","28869812","1.47","8.89","531.42M","531420000","2.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","92.96M","92960000","62.80","1,279","-50.94%","60-180","61-62.8","62.4","1480265","0.462","19.32","55.11M","55110000","6.39","2.00","3.18%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","657.14M","657140000","59.20","2,915","-12.94%","53.9-68.1","58.8-59.2","58.8","11100327","0.798","10.61","2.21B","2210000000","5.5","1.00","1.69%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","159.15M","159150000","20.8000","1,357","28.4%","11.5-20.8","20.6-20.8","20.8","7651572","0.754","-5.21","75.2M","75200000","-","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","342.07M","342070000","20.00","17,423","73.28%","11.21-21.7","19.72-20.25","19.9","17103651","1.24","216.05","42.78M","42780000","2.34","0.32","1.60%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","125.4M","125400000","43.32","50","71.87%","22.9-43.8","43.32-43.32","43.3","2894743","0.261","9.29","25.74M","25740000","4.63","1.04","2.40%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.31M","5310000","1.490","4,436","-6.88%","1.32-1.8","1.49-1.49","1.52","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","39.58%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","179.7M","179700000","18.70","890","-10.53%","16.75-21.3","18.65-18.7","18.6","9609591","1.32","3.42","395.73M","395730000","5.6","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","133.62M","133620000","34.60","343","17.69%","27-52","33.6-34.6","34.6","3861748","0.771","11.07","107.84M","107840000","3.12","1.00","2.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","3.72B","3720000000","67.65","86,003","-49.59%","55.2-142","64.3-67.8","63.7","55050004","0.808","10.69","5.89B","5890000000","6.88","2.45","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","187.18M","187180000","2.030","13,931","-44.08%","2-3.945","2.01-2.19","2.185","92205431","1.77","7.25","591.5M","591500000","0.301","0.08","3.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (EPA GRBT) - Investing.com","219.43M","219430000","17.38","15,453","-54.26%","15.42-39","16.9-17.48","17","12625395","0.788","16.14","743.16M","743160000","0.988","0.85","4.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","185.15M","185150000","12.140","11,466","-16.74%","9.6-16.8","11.68-12.18","11.58","15251507","0.824","7.19","151.29M","151290000","1.84","0.25","2.06%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","83.34M","83340000","2.83","12,102","-44.94%","2.63-5.64","2.77-2.83","2.77","29500671","0.999","-6.83","543.68M","543680000","-0.403","0.22","7.79%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","132.12M","132120000","19.30","4,619","-54.69%","15.1-43.8","19.3-19.55","19.5","6845683","1.38","10.42","1.05B","1050000000","1.69","1.41","7.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","93.69M","93690000","4.58","6,583","-17.63%","4.53-5.94","4.54-4.6","4.55","20455403","1.02","8.65","68.24M","68240000","0.546","0.32","6.99%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","39.56M","39560000","15.15","689","66.48%","6.4-16.4","14.5-15.15","14","2611388","1.35","8.97","-","-","1.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","251","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","8.27M","8270000","1.12","831","-46.15%","1.12-2.36","1.12-1.12","1.24","7386981","0.38","0.644","24.37M","24370000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","25","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","339.36M","339360000","24.40","1,346","-19.74%","24.2-35.2","24.2-24.7","24.45","13711454","0.353","-141.39","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-13.27%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","2.87B","2870000000","37.96","76,301","-44.6%","33.52-68.72","36.5-38.04","36.7","75651991","1.31","6.68","1.29B","1290000000","7.15","4.20","11.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.49B","1490000000","263.00","2,435","-20.18%","231-370","261-268","264","5682312","0.909","38.12","2.2B","2200000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (EPA IDVP) - Investing.com","333.99M","333990000","47.70","589","-4.98%","42-59","47.6-48.5","48","7001961","0.641","4.70","59.28M","59280000","10.31","2.30","4.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.85%","206-264","208-214","214","1299947","0.464","34.57","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.4B","3400000000","40.22","94,331","8.94%","27.46-42.58","39.04-40.22","40.1","84553188","1.81","-","4.9B","4900000000","3.43","1.55","3.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","380.91M","380910000","56.60","120","-10.73%","55.2-66.6","56.4-56.6","56.6","6729852","0.689","3.91","12.32M","12320000","15.08","1.30","2.30%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (EPA ETOF) - Investing.com","354.04M","354040000","51.40","2,095","-2.84%","44.05-58.7","50.8-51.4","51","6887963","0.84","19.54","283.59M","283590000","2.48","1.60","3.11%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","163.9M","163900000","2.05","108,158","-57.47%","1.99-4.89","1.99-2.05","2.07","79874444","0.418","-7.65","56.98M","56980000","-0.285","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.03B","3030000000","48.45","24,762","-26.29%","40.41-68.36","47.15-48.5","46.95","62608548","1.07","34.10","465.99M","465990000","1.27","0.94","1.76%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","22","-45.45%","3-6","3-3","3","1012000","-0.057","37.69","130K","130000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","191.22M","191220000","4.54","54,957","-62.42%","3.5-12.8","4.44-4.6","4.52","42119808","-","-","7.45M","7450000","-1.39","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","8.55B","8550000000","103.40","73,620","20.34%","77-121","101.7-104.3","102.2","82407385","0.81","11.64","2.29B","2290000000","8.95","1.20","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.13B","2130000000","47.85","40,657","14.06%","36.1-51.7","47.65-48.3","47.55","44418715","1.09","10.50","1.15B","1150000000","4.44","1.15","2.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","20.67M","20670000","3.600","101","-10.89%","3.5-4.12","3.6-3.64","3.62","5741379","0.459","-15.63","10.08M","10080000","-0.251","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","138.79M","138790000","9.42","982","-21.5%","9.04-12.9","9.18-9.42","9.3","14733598","1.17","-43.39","335.77M","335770000","-0.222","0.23","2.44%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","353.59M","353590000","15.38","17,661","-33.28%","12.4-25.6","14.92-15.52","14.88","22990537","1.34","1.46","3.02B","3020000000","8.76","1.00","6.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","3.14B","3140000000","14.75","166,210","-41.61%","11.42-25.96","13.73-14.85","12.9","212692342","1.55","25.52","2.9B","2900000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","523.08M","523080000","25.25","25,382","-28.87%","18.12-38.25","24.1-25.25","24.15","20757013","1.02","10.83","1.55B","1550000000","2.12","1.95","7.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","5.87B","5870000000","20.58","927,529","-0.36%","16.43-24.85","20.07-20.77","19.91","285470851","1.84","7.02","1.46B","1460000000","2.55","2.70","13.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","1.03B","1030000000","9.94","293,275","-66.64%","8.44-29.88","9.6-10.1","9.64","104025699","1.13","18.14","4.31B","4310000000","0.734","0.35","3.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.49B","6490000000","34.25","158,779","-24.64%","29.4-45.74","33.51-34.42","34.11","190801304","0.604","21.46","1.17B","1170000000","1.61","1.24","3.62%","-","1970-01-01");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","252.31M","252310000","48.85","19,048","75.72%","25.3-68.9","48.05-50.4","49.4","5164901","0.822","-","17.66M","17660000","0.503","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (EPA LACR) - Investing.com","112.32M","112320000","24.00","1,411","-34.6%","22.8-46.5","23.6-24.2","24","4680135","1.13","6.74","585M","585000000","4.3","0.85","3.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.5B","2500000000","17.81","30,115","-22.16%","13.43-25.54","17.26-17.87","17.18","140592882","1.24","240.92","6.09B","6090000000","0.051","0.50","2.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","192.8M","192800000","0.3600","80,498","-29.27%","0.321-0.568","0.36-0.3695","0.361","535545909","1.96","-2.09","440.48M","440480000","-0.171","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","588.25M","588250000","99.60","1,167","6.41%","88-106","96-99.6","99","5906101","0.415","11.56","217.04M","217040000","8.49","1.20","1.20%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.65B","1650000000","94.20","735","-3.29%","83.8-102.5","93-94.2","93","17524152","0.38","10.38","2.4B","2400000000","9.42","2.00","2.12%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","94.98M","94980000","83.20","276","3.23%","74-87","83.2-83.8","83.6","1141641","0.949","11.00","-","-","7.53","2.50","3.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.23B","1230000000","32.50","22,470","-12.4%","26.65-44.85","31.8-32.75","32","37750008","1.19","26.40","504.07M","504070000","1.25","0.36","1.11%","-","1970-01-01");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","297.4M","297400000","46.90","1,778","19.34%","33.5-48.2","46.3-47.8","46.3","6341204","0.656","-","167.24M","167240000","4.42","1.60","3.41%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (EPA GFII) - Investing.com","1.07B","1070000000","20.25","21,995","-18.67%","17.08-30.9","19.9-20.3","19.88","52924461","2.08","24.10","1.28B","1280000000","0.902","0.29","1.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","316.83M","316830000","30.15","5,512","-41.34%","24.55-52.3","29.25-30.55","29.45","10508402","0.793","11.32","711.23M","711230000","2.61","0.43","1.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","366.37M","366370000","16.40","7,002","-18.41%","14.12-24.35","16.4-16.5","16.46","22339487","1.69","36.83","87.03M","87030000","0.462","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","8.58M","8580000","0.4850","41,438","-75.81%","0.45-2.14","0.471-0.4995","0.498","17696331","0.698","-1.44","11.4M","11400000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","56.19M","56190000","25.750","124","23.8%","21.8-28","25.75-25.75","25.75","2182310","0.79","11.30","4.86M","4860000","2.35","1.13","4.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","433.51M","433510000","10.20","69,027","-49.35%","7.82-21.62","9.83-10.23","9.99","42500807","1.73","7.14","1.29B","1290000000","1.5","0.55","5.39%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","260.39M","260390000","525.00","11","-27.08%","470-765","525-525","515","495984","-","-","102.03M","102030000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","763.78M","763780000","19.96","13,689","-33.02%","15.8-33.65","19.74-20.2","19.8","38265391","1.37","12.38","904.96M","904960000","1.36","0.80","4.01%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","771.06M","771060000","101.50","790","43.77%","56.8-102.5","101.5-102","101.5","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","1.63%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","267.35M","267350000","2.390","49,724","73.82%","1.11-2.81","2.35-2.39","2.37","111862885","0.381","37.50","172.08M","172080000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","23.51M","23510000","0.528","215,831","-43.53%","0.371-0.99","0.466-0.536","0.5","44519458","1.8","-1.64","8.54M","8540000","-0.353","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","936.7M","936700000","4.740","331,320","88.47%","2.11-5.64","4.67-4.87","4.66","197616462","1.4","4.19","591.2M","591200000","1.14","0.14","2.95%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","319.83M","319830000","11.46","168,630","-50.35%","7.55-24.16","11.24-11.68","11.18","27895861","2.34","-8.95","13.13M","13130000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (EPA MED6) - Investing.com","26.28M","26280000","10.00","106","-14.31%","9-11.75","10-10","10","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","141.86M","141860000","5.65","33,251","-37.57%","4.73-10.74","5.6-5.93","5.31","25108498","1.08","-4.82","1.61M","1610000","-0.999","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (EPA MEMS) - Investing.com","7.68M","7680000","1.030","4,129","-38.32%","0.964-1.7","0.99-1.04","0.99","7458171","1.27","-","13.26M","13260000","-0.093","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","850.66M","850660000","9.14","277,770","-4.34%","6.87-10.42","8.86-9.16","8.81","93069976","1.8","18.75","174.01M","174010000","0.464","0.92","10.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","692.36M","692360000","33.40","16,118","2.14%","26.45-38.4","32.65-33.45","32.95","20729350","1.53","10.87","996.1M","996100000","3.08","1.00","2.99%","-","1970-01-01");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","72.27M","72270000","1.650","129,081","-68.51%","1.402-7.16","1.581-1.69","1.608","43800103","1.67","-4.84","299.61M","299610000","-0.325","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.31B","1310000000","10.35","201,666","-45.12%","9.97-19.44","10.2-10.43","10.25","126232248","1.15","5.02","1.41B","1410000000","2.01","1.00","9.66%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","25.02M","25020000","0.900","27,297","-29.69%","0.855-1.4","0.88-0.91","0.89","27800816","1.01","15.32","94.6M","94600000","0.063","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.08B","1080000000","5,900.0","3","-25.32%","5,200-7,900","5,850-5,900","6,000","182871","0.405","114.83","-","-","47.47","28.00","0.47%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (EBR MONTE) - Investing.com","1.14B","1140000000","69.70","17,072","-46.14%","62.2-137","66.6-70.7","67.1","16422856","0.375","4.08","68.36M","68360000","17.12","2.121","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","29.41%","46.8-66","66-66","66","503264","0.379","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","204.91M","204910000","2.36","65,797","-55.05%","2.28-6.3","2.29-2.43","2.29","86827787","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","133.48M","133480000","3.83","73,340","-57.8%","3.14-9.39","3.8-3.9","3.88","34850166","2.13","-2.96","1.33M","1330000","-1.23","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (EPA NAVYA) - Investing.com","4.19M","4190000","0.0828","914,857","-95.26%","0.08-2.43","0.08-0.0927","0.0906","50614111","2.87","-0.216","3.98M","3980000","-0.579","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","288","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","3.89B","3890000000","36.19","155,993","-3.49%","26.12-45.22","35.39-36.72","34.72","107105309","0.796","284.32","168.7M","168700000","0.153","0.10","0.28%","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","821.21M","821210000","33.90","3,502","-3.69%","30.2-39.95","33.3-34.5","33.15","24224491","0.373","19.12","617.73M","617730000","1.71","1.00","2.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","3.69B","3690000000","85.45","83,307","-2.01%","69.15-101.7","82.5-86.6","83.7","43201766","1.89","13.93","7.98B","7980000000","6.42","1.20","1.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.16B","1160000000","21.08","173,238","-48.08%","16.8-42.14","20.38-21.1","20.44","55189387","1.15","11.89","4.17B","4170000000","1.77","2.50","12.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","20.69%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","236","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","254.57M","254570000","9.97","4,653","-37.63%","9.23-18.88","9.83-10","9.69","25533720","1.8","-11.39","25.75M","25750000","-1.03","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","74.11M","74110000","1.71","48,080","-46.06%","1.59-3.24","1.71-1.75","1.72","43235135","1.34","-1.50","7.34M","7340000","-1.21","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","24.66B","24660000000","4.39","159,310","-12.64%","4.12-5.76","4.38-4.45","4.37","5602404633","0.682","14.97","11.64B","11640000000","0.315","0.08","1.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","10.7M","10700000","145.00","30","-12.65%","131-269.55","145-145","148","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","505.94M","505940000","6.54","6,083","9.73%","5.28-6.9","6.4-6.56","6.48","77360262","0.436","13.61","210.59M","210590000","0.465","0.21","3.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","921.44M","921440000","14.35","3,239","7.57%","12.02-16.8","14.15-14.6","14.55","64211805","0.553","26.40","326M","326000000","0.577","0.30","2.09%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","151.51M","151510000","2.67","20,283","21.36%","1.88-3.26","2.66-2.72","2.71","56746510","-","-3.01","117.72M","117720000","-0.92","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","26.7M","26700000","4.09","1,455","-31.61%","3.75-7.8","4.05-4.1","4.05","6527536","-0.211","173.88","108.99M","108990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","33","Orege Stock Price Today (EPA OREGE) - Investing.com","28.15M","28150000","0.558","14,932","-52.31%","0.416-1.22","0.54-0.588","0.56","50455215","0.75","-4.91","2.55M","2550000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","56983","Orpea SA Stock Price Today (EPA ORP) - Investing.com","542.36M","542360000","8.39","1,359,136","-91.07%","5.92-94.84","8.16-9.04","8.65","64628538","1.31","-2.47","3.41B","3410000000","-4.74","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","129.69M","129690000","7.01","31,391","-18.49%","4.6-12.28","6.9-7.17","6.79","18487532","-","-","24.71M","24710000","-0.399","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","57.46M","57460000","29.10","601","-8.78%","21.7-33.6","27.8-29.8","27.9","1974414","1.48","-10.33","56.62M","56620000","-2.74","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","90.51M","90510000","60.00","159","8.11%","46.8-67","58-60","58","1508462","0.518","4.64","5.49M","5490000","13.92","4.70","7.83%","-","1970-01-01");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (EPA PARRO) - Investing.com","124.65M","124650000","4.125","3,505","-12.97%","3.155-5.79","4.07-4.245","4.19","30218839","0.797","-","60.5M","60500000","-0.064","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (EPA PASS) - Investing.com","20.4M","20400000","5.16","924","-20.62%","4.08-6.72","5-5.16","5.2","3953538","1.02","75.42","39.76M","39760000","0.061","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","226.29M","226290000","15.10","697","-11.18%","14.8-19.5","15.05-15.1","15","14986153","0.534","4.93","45.71M","45710000","3.04","1.25","8.28%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (EPA PCAS) - Investing.com","108.56M","108560000","7.90","685","-37.8%","6.54-12.7","7.54-8","7.48","13741673","0.549","-2.85","80.72M","80720000","-2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","315.02M","315020000","84.20","599","0.24%","76-109.5","83.2-84.2","83.6","3741279","1.04","19.07","135.6M","135600000","4.19","2.00","2.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.03B","2030000000","81.90","5,428","-37.58%","75.2-134.2","80.1-82.5","80.1","24837086","1.66","7.12","449.05M","449050000","11.27","2.65","3.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.06B","1060000000","70.30","3,444","-30.67%","57.8-103","70-72.9","71.6","15002475","1.04","21.00","-","-","2.82","1.05","1.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","359.79M","359790000","0.79","141,382","-53.32%","0.73-3","0.79-0.81","0.8","454284476","2.09","-","1.33B","1330000000","-15.17","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.06B","2060000000","14.24","150,262","-40.22%","12.92-25.86","13.81-14.45","13.83","144513853","2.14","30.27","5.65B","5650000000","0.609","0.28","1.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","75.29M","75290000","3.41","9,791","-44.82%","3.22-7.34","3.36-3.43","3.4","22079702","2.24","-8.51","644.88M","644880000","-0.422","0.14","4.11%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","43.63M","43630000","1.51","89,797","-74.01%","1.45-5.81","1.49-1.55","1.53","28895040","1.65","-1.51","204K","204000","-1.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (EPA PREP) - Investing.com","149.23M","149230000","27.40","538","-18.95%","23.5-39.97","26.4-27.4","27.5","5446410","0.695","17.67","156.75M","156750000","1.5","0.40","1.46%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","15.3M","15300000","0.1130","9,973","-31.52%","0.1-0.17","0.113-0.113","0.1","135441693","0.921","-115.86","6.76M","6760000","-0.001","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","185.44M","185440000","3.620","69,078","13.84%","1.824-3.76","3.59-3.68","3.58","51225160","1.14","42.61","79.11M","79110000","0.086","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (EPA ALPRG) - Investing.com","23.7M","23700000","0.2600","75,465","-38.97%","0.217-0.439","0.25-0.26","0.249","91167032","1.65","-6.30","-","-","-0.036","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (EPA QDT) - Investing.com","488.52M","488520000","14.21","40,272","-33.35%","12.95-21.6","13.88-14.32","13.92","34378473","0.943","7.70","1.04B","1040000000","1.88","0.55","3.87%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","142.37M","142370000","2.69","33,860","-49.25%","2.02-5.5","2.57-2.69","2.66","52925203","2.5","-0.958","16.35B","16350000000","-4.86","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.04B","2040000000","18.50","698","-18.14%","18-26.1","18-18.8","18.8","110364389","-0.003","17.94","3.17B","3170000000","1.07","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.877","-","-","-","4.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","8.1B","8100000000","159.50","81,528","-10.24%","151-217.2","154.1-163.1","153.3","50810450","0.085","44.06","1.31B","1310000000","4.21","1.85","1.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (EPA RXL) - Investing.com","5.42B","5420000000","17.89","969,035","5.32%","13.61-21.16","17.57-18.07","17.6","302970095","1.89","6.12","16.72B","16720000000","2.59","0.75","4.19%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.71B","1710000000","826.00","290","-11.75%","772-1,020","824-858","830","2086786","0.367","24.31","667.32M","667320000","34.02","8.00","0.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","323.55M","323550000","32.70","1,486","-9.92%","28.5-40.7","31.3-32.9","31.2","9894617","0.807","11.12","377.35M","377350000","3.02","1.00","3.06%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.7B","2700000000","36.45","23,324","-8.3%","29.15-42","36.05-36.55","36","74060840","0.998","3.83","1.65B","1650000000","9.25","3.79","10.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.41B","2410000000","23.46","202,636","-17.89%","20.74-32.3","22.94-23.58","22.81","102888047","1.25","6.84","5.83B","5830000000","3.19","1.86","7.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","66.11M","66110000","19.70","161","-18.6%","17.1-25.2","19.7-19.7","18.2","3355677","0.094","28.68","47.76M","47760000","0.698","0.10","0.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (EPA SAMS) - Investing.com","586.11M","586110000","170.00","534","-16.67%","160-220","170-172.5","172","3447708","0.89","5.78","1.84B","1840000000","29.24","16.00","9.41%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","28.26B","28260000000","306.60","40,572","-32.62%","268.6-544","304-313.6","306.8","92176829","0.574","39.27","1.54B","1540000000","7.39","1.26","0.41%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","777.94M","777940000","56.80","2,182","-10.69%","50.7-67.4","56.8-57","56.9","13696053","0.825","8.84","5.96B","5960000000","6.39","1.50","2.64%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","102.85M","102850000","8.65","724","-10.82%","8.4-10.3","8.65-8.9","8.85","11890328","0.73","7.34","9.36M","9360000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","2.84B","2840000000","15.93","417,386","-44.69%","13.31-31.73","15.79-16.13","15.85","178345907","-","-","19.56B","19560000000","-0.9","1.80","11.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","679.05M","679050000","87.00","5,076","29.85%","53.6-92.2","85-87.9","85.4","7805163","0.642","15.75","871.56M","871560000","5.15","1.00","1.15%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","406.59M","406590000","97.50","12","3.72%","93-98","97.5-97.5","97.5","4170191","0.11","20.98","15.3M","15300000","4.6","3.60","3.69%","-","1970-01-01");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","124.89M","124890000","10.36","10,904","-4.95%","9.52-19.78","10.24-10.52","10.24","12054675","1.17","10.40","311.21M","311210000","0.972","0.29","2.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","2.98B","2980000000","6.78","913,199","-8.65%","5.3-9.02","6.7-6.91","6.79","440400691","-","-","2.25B","2250000000","0.87","0.425","6.27%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.78B","1780000000","113.20","15,769","82.88%","59.7-120","108.6-114.2","109.4","15759119","1.2","248.88","505.93M","505930000","0.415","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","491.37M","491370000","6.52","111,545","-18.24%","4.76-8.84","6.39-6.57","6.32","75594954","1.85","9.97","585.3M","585300000","0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","159.95M","159950000","27.40","1,042","10.48%","24.7-30","27-27.7","27.6","5837500","0.677","12.49","17.48M","17480000","2.2","1.90","6.93%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","132","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.54M","7540000","1.480","354","6.47%","1.25-2.02","1.48-1.48","1.55","5092470","0.419","-","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","319.87M","319870000","19.30","1,194","-34.58%","18.9-30.4","19-19.6","19","16573389","0.8","195.14","115.75M","115750000","0.101","1.50","7.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","13.04B","13040000000","89.92","234,145","5.45%","62.4-92.2","88.32-90.54","88.82","145038760","0.923","19.54","24.53B","24530000000","4.75","2.00","2.22%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.14M","3140000","1.3800","1,159","55.06%","0.615-1.65","1.38-1.38","1.31","2275235","0.792","6.31","4.86M","4860000","0.241","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","54.48M","54480000","17.80","326","-22.94%","15-29","17.3-17.8","17.5","3060718","1.74","-","129.51M","129510000","1.05","0.90","5.06%","-","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","4.59B","4590000000","129.15","51,330","-44.48%","110.95-243","124.95-130.05","125.25","35536256","1.57","27.00","617.92M","617920000","5.98","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","90.78M","90780000","0.6910","144,896","-47.86%","0.6685-1.92","0.68-0.696","0.685","131377892","1.49","6.00","414.64M","414640000","0.173","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","203.6M","203600000","1.90","925,916","-73.87%","1.82-8.25","1.86-1.93","1.87","107127984","1.75","-48.40","876.92M","876920000","-0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","9.79B","9790000000","94.46","198,292","-9.78%","74.04-111.65","91.26-94.98","90.4","103639677","1.36","5.28","15.44B","15440000000","17.92","2.723","2.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (EPA DAMA) - Investing.com","3.74B","3740000000","108.60","8,673","-36.71%","90.8-180.4","106.2-109.6","106","34439955","0.83","13.76","1.52B","1520000000","6.86","2.15","1.98%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","2.66B","2660000000","131.20","23,065","-23.19%","117.8-177.7","128.4-132.2","128.5","20231907","1.45","11.77","3.63B","3630000000","10.63","3.20","2.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.84B","3840000000","23.60","222,587","9.77%","17.61-24.48","23.12-24.44","23.54","162916200","1.54","20.31","3.68B","3680000000","1.14","0.65","2.75%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","892.42M","892420000","46.35","5,909","8.55%","35.7-53.9","45.7-46.5","45.95","19253907","1.37","16.67","602.59M","602590000","2.97","0.40","0.86%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","181.12M","181120000","39.60","543","26.11%","25.6-40","39-39.7","39.5","4573856","0.961","34.82","124.54M","124540000","1.12","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","197.78M","197780000","1.729","110,994","-16.47%","0.982-2.34","1.64-1.74","1.708","114389139","2.22","16.43","335.57M","335570000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","70.52M","70520000","0.1345","49,710","-4.27%","0.121-0.145","0.1305-0.135","0.134","524279556","0.807","-5.98","15.04M","15040000","-0.023","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","20528","Stef SA Stock Price Today (EPA STF) - Investing.com","995.88M","995880000","80.40","2,327","-25.56%","73-114.8","79.5-80.8","79.5","12386524","0.93","7.75","3.88B","3880000000","10.54","3.00","3.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.74%","19.45-20.15","19.67-19.89","19.88","639515620","0.669","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","362.71M","362710000","38.20","3,723","-9.05%","35.1-53.8","38.15-38.8","38.2","9495106","1.01","3.22","247.62M","247620000","12","10.00","26.18%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4608","Synergie Stock Price Today (EPA SDGI) - Investing.com","647.46M","647460000","27.00","3,076","-33.17%","22.1-41.2","27-27","27","23979830","-","-","2.85B","2850000000","3.22","0.80","2.96%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","799.07M","799070000","12.26","2,403","-36.87%","11.82-19.82","12.2-12.54","12.2","65176644","1.5","33.08","1.53B","1530000000","0.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","400","-32.78%","1.21-1.79","1.21-1.21","1.21","9138462","0.561","-124.50","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","150.11M","150110000","0.6365","142,476","-30.09%","0.61-1.25","0.61-0.72","0.66","235842443","1.8","-1.53","2.99B","2990000000","-0.318","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15586","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.37B","2370000000","13.91","385,600","5.42%","8.44-14.82","13.56-14.24","13.55","175153399","1.25","7.91","4.89B","4890000000","1.59","0.45","3.24%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-8.71%","4.95-8.76","5.68-6.09","6.01","456211536","1.73","-28.10","5.84B","5840000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","63.56M","63560000","45.40","59","0.89%","40.4-50","41.6-45.4","40.4","1400000","0.285","7.58","64.53M","64530000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.38B","1380000000","6.55","223,662","-26.49%","5.56-9.5","6.45-6.57","6.45","210485635","1.15","6.00","2.41B","2410000000","1.09","0.45","6.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","777.22M","777220000","85.00","3,159","-16.17%","62.2-106.6","82-85","83.1","9197849","0.825","12.41","511.31M","511310000","6.03","2.00","2.35%","-","1970-01-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.3B","4300000000","25.00","19,533","0.27%","19.18-27.35","24.9-25.4","24.85","171969418","0.937","9.88","134.95M","134950000","2.72","0.60","2.40%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","48.05M","48050000","54.50","51","-19.85%","49.6-73","54.5-54.5","54","881561","0.115","15.88","223.41M","223410000","3.71","1.65","3.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","865.62M","865620000","11.50","2,269","-19.01%","10.42-14.85","11.04-11.5","10.96","75533688","1.15","10.38","1.93B","1930000000","1.09","0.35","3.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","786.98M","786980000","36.30","4,428","37.5%","22.7-36.7","36.1-36.7","36.4","21680000","1.04","20.61","222.96M","222960000","1.65","0.40","1.10%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","738M","738000000","164.00","1,453","18.41%","130.5-203","162-167.5","165","4500000","0.991","16.82","264.88M","264880000","9.87","72.5212","44.22%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (EPA TETR) - Investing.com","57.58M","57580000","8.22","3,808","4.05%","5.84-8.7","8.14-8.22","8.14","7005282","1.68","2.92","197.58M","197580000","2.59","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","194.96M","194960000","1.962","15,933","-22.3%","1.602-2.99","1.96-2","1.962","99369970","0.859","-","18.22M","18220000","-0.214","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","2.03B","2030000000","105.10","24,286","-36.8%","73.7-189.9","104-106.8","103.2","19282229","1.36","7.26","3.06B","3060000000","12.96","4.95","4.71%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","3.39B","3390000000","27.79","648,773","-41.25%","25.46-54.56","27.59-28.36","27.54","121964099","0.31","-27.76","2.86B","2860000000","-0.935","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","1.99B","1990000000","950.00","14","-2.56%","880-1,180","950-950","1,000","2096123","0.223","4.37","3.37B","3370000000","214.96","9.10","0.96%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","229.49M","229490000","14.15","1,941","-22.25%","12.1-20.9","14.05-14.45","14.05","16218407","0.482","35.37","-","-","0.423","3.70","26.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.18M","4180000","0.4800","1,257","-13.67%","0.425-0.58","0.48-0.48","0.48","8717501","0.975","-15.67","10.72M","10720000","-0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.19B","4190000000","17.38","989,269","-34.51%","13.8-29.8","16.45-17.68","16.31","240821021","1.86","121.35","17.69B","17690000000","0.154","0.35","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.65B","2650000000","11.585","1,177,607","65.62%","6.005-14.28","10.91-11.815","10.835","228740763","3.09","-6.10","4.79B","4790000000","-1.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (EPA VLS) - Investing.com","928.34M","928340000","6.710","458,948","-62.09%","4.95-29.7","6.658-6.96","6.838","138351857","1.22","-4.38","304.42M","304420000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","3.27B","3270000000","28.04","88,037","-11.32%","19.3-32.5","27.8-28.46","28.22","116771240","0.998","9.87","2.31B","2310000000","2.42","1.05","3.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (EPA VMX) - Investing.com","50.21M","50210000","0.578","74,088","-50.17%","0.53-1.37","0.574-0.589","0.585","85387247","1.63","-3.92","65.15M","65150000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","997.16M","997160000","84.30","2,477","-44.9%","77-153.8","83.1-85.2","83.5","11828662","0.869","20.95","536.7M","536700000","4.06","0.80","0.95%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.05B","1050000000","23.65","36,016","-38.17%","19.8-39.75","22.95-23.65","23","44257262","1.32","6.12","3.32B","3320000000","4.2","1.65","6.98%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","367.02M","367020000","5.74","2,942","-2.38%","5.02-6.06","5.62-5.82","5.76","63940889","0.448","5.93","903.62M","903620000","0.996","0.30","5.23%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.03B","1030000000","44.90","4,880","-23.25%","37.9-59","43.25-45","44.75","22909012","0.729","10.55","567.2M","567200000","4.02","1.60","3.56%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.03B","2030000000","240.00","6,470","-41.18%","239-446.5","239.5-244","241.5","8451290","0.899","-","1.15B","1150000000","14.04","1.25","0.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","40.19%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (EPA CGR) - Investing.com","420.29M","420290000","25.00","192","-27.31%","18.7-36.13","25-25","25","16811795","0.805","10.08","79.66M","79660000","3.06","0.1562","0.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1299","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","1.97B","1970000000","20.75","28,077","-2.81%","13.52-22.35","20-20.75","19.94","95039734","0.685","-","509.92M","509920000","0.162","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","146.96M","146960000","16.55","1,478","-8.06%","15.7-19.55","16.3-16.55","16.55","8879525","0.659","15.76","216.15M","216150000","1.02","0.80","4.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","837.41M","837410000","41.85","8,058","-12.81%","39-55.8","41.65-42.75","42.15","20009872","1.11","16.59","470.05M","470050000","2.55","0.38","0.91%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.51B","3510000000","80.95","48,482","-30.46%","70.45-117.1","78.95-81.55","78.85","43368875","1.43","4.23","3.51B","3510000000","32.08","3.00","3.71%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","715.86M","715860000","5.48","137,422","-43.56%","4.98-10.2","5.32-5.52","5.3","130631921","1.99","20.18","645.65M","645650000","0.257","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (EPA XIL) - Investing.com","153.15M","153150000","31.55","1,285","-19.82%","28.95-43.45","31.5-32.05","31.55","4854212","0.792","23.87","34.16M","34160000","1.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","45.84M","45840000","132.92","713,586","-2.49%","114.44-153.4","130.36-134","130.38","1637504","0.618","26.73","20.45B","20450000000","5.07","2.90","1.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","89.77B","89770000000","114.00","1,227,229","0.09%","86.52-121.1","111.24-115.66","111.4","787487796","1.81","20.88","48.64B","48640000000","5.27","1.50","1.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","8.17B","8170000000","21.72","1,554,720","-30.78%","16.04-35.31","20.65-21.86","20.83","376216087","0.77","-15.62","15.47B","15470000000","-1.56","0.25","1.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","19.9B","19900000000","23.51","4,009,193","-16.02%","19.4-33.01","22.28-24.02","22.08","846622449","2.1","1.21","75.39B","75390000000","16.81","0.3601","1.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (EPA AXAF) - Investing.com","61.03B","61030000000","25.91","5,121,301","1.61%","20.33-29.09","25.49-26.17","25.86","2355057000","1.49","7.29","108.16B","108160000000","3.08","1.54","5.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","63.07B","63070000000","50.63","2,859,887","-14.92%","40.67-68.07","49.44-51.08","49.38","1245278029","-","-","47.52B","47520000000","7.74","3.67","7.25%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","11.13B","11130000000","29.53","1,080,968","-17.03%","25.73-35.64","28.88-29.66","29.05","376749502","1.05","13.12","28.38B","28380000000","2.25","1.80","6.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (EPA CAPP) - Investing.com","27.7B","27700000000","160.30","379,744","-23.92%","152.3-220.2","157.75-162.1","158.4","172001515","1.31","23.88","14.79B","14790000000","8.14","2.40","1.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.64B","12640000000","16.42","1,969,355","6.42%","13.85-21.37","16.18-16.5","16.29","769845015","0.492","12.28","59.05B","59050000000","1.39","0.52","3.17%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","29.59B","29590000000","9.63","6,929,702","-27.31%","8.09-14.27","9.42-9.74","9.39","3073246793","1.83","5.68","21.76B","21760000000","1.66","1.05","10.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","98105","Danone SA Stock Price Today (EPA DANO) - Investing.com","31.34B","31340000000","50.04","1,187,508","-12.75%","46.47-58.41","49.37-50.21","49.67","626246333","0.52","21.88","25.77B","25770000000","2.45","1.94","3.91%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","43.92B","43920000000","33.41","1,146,479","-38.6%","32.23-56.82","32.7-33.9","32.7","1314333790","0.773","54.76","6.61B","6610000000","0.641","0.17","0.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","32.79B","32790000000","13.54","5,065,925","6.53%","9.79-14.61","13.32-13.67","13.31","2422401862","1.13","4.83","69.77B","69770000000","2.56","0.85","6.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000121667","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","71.09B","71090000000","161.80","494,597","-13.87%","132.7-195","158.8-163.15","158.55","439355946","0.896","38.09","17.52B","17520000000","4.05","2.51","1.55%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","12.49B","12490000000","64.96","368,799","-34.95%","58.06-118.12","62.9-65.38","62.96","192403251","0.702","19.68","6.86B","6860000000","3.35","1.00","1.54%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (EPA HRMS) - Investing.com","141.86B","141860000000","1,357.00","67,284","-6.99%","957.6-1,678","1,328-1,375.5","1,308.5","104536269","0.545","50.02","4.75B","4750000000","27.83","8.00","0.59%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (EPA PRTP) - Investing.com","61.8B","61800000000","503.40","188,418","-23.72%","427.55-740.8","481.5-508.9","470.15","122760234","1.03","16.65","19.53B","19530000000","29.72","12.00","2.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (EPA OREP) - Investing.com","179.24B","179240000000","321.40","376,807","-22.14%","300.45-433.65","305-321.75","301","557671748","0.603","31.54","35.46B","35460000000","10","4.80","1.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","19.76B","19760000000","74.08","494,054","-21.67%","64.44-104.45","72.84-75.08","73","266724783","1.05","19.26","7.98B","7980000000","3.82","1.65","2.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","333.83B","333830000000","666.20","362,280","-6.02%","535-758.5","637.2-671.8","630","501102816","0.968","22.88","72.28B","72280000000","26.37","12.00","1.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","18.26B","18260000000","25.73","1,778,829","-24.77%","21.99-38.92","24.94-25.99","24.82","709795376","1.12","11.66","19.59B","19590000000","2.32","4.50","4.37%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (EPA ORAN) - Investing.com","25.93B","25930000000","9.76","6,300,345","1.42%","8.93-11.94","9.63-9.82","9.69","2657121513","0.147","6.78","32.12B","32120000000","1.41","0.70","7.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","47.52B","47520000000","182.80","354,852","-10.74%","166.6-217.2","177-186.05","176.85","259931623","0.46","23.52","8.33B","8330000000","7.71","4.12","2.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","87292","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","14.55B","14550000000","57.78","598,893","4.11%","41.15-63.89","56.72-58.28","56.82","251831821","0.931","10.85","6.25B","6250000000","4.59","2.40","4.15%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (EPA RENA) - Investing.com","8.15B","8150000000","30.52","1,501,722","-6.21%","20.47-38.07","29.75-31.13","30.33","267222621","1.87","4.63","32.55B","32550000000","-3.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (EPA SAF) - Investing.com","48.49B","48490000000","113.60","694,766","-5.62%","87.85-123.12","111.3-115.12","112.08","426827853","1.42","-10.84","17.25B","17250000000","-10.29","0.50","0.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","21.88B","21880000000","41.71","1,079,876","-31.7%","35.18-67.12","40.42-41.99","40.29","524627947","1.45","8.13","47.51B","47510000000","5.67","1.63","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","110.07B","110070000000","87.88","2,139,700","-0.13%","76.45-106.1","87-88.27","87.4","1252535780","0.424","16.90","44.76B","44760000000","5.12","3.33","3.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","511.03M","511030000","131.64","846,254","-14.07%","110.02-178.78","127.82-133.24","127.6","239104035","1.02","22.09","31.21B","31210000000","5.69","2.90","2.20%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","20.17B","20170000000","24.10","3,799,651","-19.65%","18.34-37.67","24-25.32","23.5","836793278","1.72","10.92","27.1B","27100000000","2.21","1.65","6.85%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","43.59B","43590000000","13.57","3,318,696","-23.35%","11.16-19.35","13.2-13.68","13.29","3213356109","1.58","3.06","126.4B","126400000000","5.02","1.1259","8.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","29.05B","29050000000","31.91","2,147,051","-27.54%","27.42-46.33","31.05-32.5","30.91","910470010","1.29","-","15.26B","15260000000","3.82","0.24","0.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","16.13B","16130000000","273.00","135,731","-21.12%","245.6-402.1","257.1-274.9","264.1","59072499","0.74","31.06","7.63B","7630000000","9.81","3.30","1.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","26.54B","26540000000","125.35","274,660","49.01%","70.54-131.15","125-128.35","128.7","211729659","0.699","21.20","7.77B","7770000000","5.74","2.66","2.12%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","147.07B","147070000000","57.76","5,777,434","33.06%","40.08-58.32","57.21-58.32","56.88","2544445334","0.988","6.28","220.29B","220290000000","9.02","3.67","6.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (EPA VIE) - Investing.com","15.77B","15770000000","23.28","1,988,152","-21.35%","18.83-33.49","22.55-23.55","22.48","677599113","1.01","41.55","14.86B","14860000000","0.52","1.00","4.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","54.16B","54160000000","96.00","934,966","0.46%","80.74-103.74","93.43-96.96","93.82","564152787","0.999","13.95","27.1B","27100000000","6.71","3.25","3.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","8.35B","8350000000","8.38","2,268,272","-24.57%","7.59-12.21","8.28-8.48","8.29","997141695","0.901","-32.25","6.22B","6220000000","23.47","0.25","2.98%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","6.72B","6720000000","48.49","756,645","-30.44%","39.67-73.09","46.63-48.99","46.52","138590416","2.16","121.32","1.35B","1350000000","0.358","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (EPA WLN) - Investing.com","12.27B","12270000000","43.56","658,546","-18.34%","31.82-53.47","42.33-43.7","43.28","281728102","1.31","81.41","3.44B","3440000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (LON III) - Investing.com","11.76B","11760000000","1,221.00","1,648,925","-11.04%","1,042-1,507.5","1,195.5-1,225.5","1,197","963074745","1.03","2.87","4.08B","4080000000","4.15","46.50","3.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.83B","2830000000","317.50","1,206,649","-4.08%","281.5-368.5","316.5-323","322","891434010","0.55","7.16","517M","517000000","0.45","10.45","3.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.04B","1040000000","3,765.0","71,639","28.72%","2,175-4,090","3,705-3,925","3,575","28055896","1.34","22.44","736.87M","736870000","1.9","56.00","1.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (LON 888) - Investing.com","447.67M","447670000","100.40","2,097,248","-73.3%","84.6-383.48","97.05-102","97.85","445884636","0.596","14.98","591.73M","591730000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (LON BAG) - Investing.com","487.24M","487240000","438.00","102,869","-11.34%","426.5-595.82","435-442","435","111241048","0.186","14.33","291.2M","291200000","0.313","12.50","2.85%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.02B","1020000000","1,194.00","217,222","-21.86%","1,066-1,538","1,180-1,202","1,176","85444605","1.45","-4.01","-240,080,000","-240080000","-2.9","36.30","3.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (LON ABDN) - Investing.com","3.41B","3410000000","169.45","9,823,516","-33.73%","131.03-265.3","164.75-169.75","164.25","2010455525","1.23","5.84","669M","669000000","0.28","14.60","8.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","5.96B","5960000000","2,020.0","854,613","-26.09%","1,643-3,108.9","1,969.5-2,034","1,995","294894296","0.198","15.52","1.48B","1480000000","1.31","223.00","11.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.42B","1420000000","345.40","574,198","-14.31%","242.8-427.58","336.8-348","337","410507063","0.937","35.11","147.46M","147460000","0.095","12.28","3.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.82B","2820000000","961.00","327,634","-10.85%","867.84-1,084.9","946-973","960","293703600","0.786","-11.83","123.41M","123410000","-0.8","23.825","2.48%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (LON AAL) - Investing.com","35.84B","35840000000","2,951.5","2,747,802","9.33%","2,487.5-4,292.5","2,753.5-3,014","2,656","1214144100","1.22","-","37.89B","37890000000","5.76","236.2622","8.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","12.5B","12500000000","1,262.00","1,375,945","-7.71%","971.2-1,799.5","1,204-1,284.5","1,181","985856695","1.01","16.69","4.84B","4840000000","0.898","1.281","8.92%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","828M","828000000","168.60","477,578","-24.73%","154-238.5","166-172.4","171","491100768","0.881","11.59","81.58M","81580000","0.17","12.36","7.33%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","856.68M","856680000","194.80","1,242,566","-53.62%","172.4-449.6","192.7-196.2","194.1","439773110","0.961","-15.59","174.2M","174200000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.36B","1360000000","206.20","1,084,443","-34.87%","177.8-328.4","197.5-206.6","197.9","657228503","1.09","16.11","197.4M","197400000","0.134","16.90","8.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","21752","Ashtead Stock Price Today (LON AHT) - Investing.com","21.09B","21090000000","4,780.0","769,135","-23.62%","3,269-6,572","4,660-4,814","4,639","438382145","1.62","18.70","6.32B","6320000000","3.03","66.58","1.39%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","11.25B","11250000000","1,423.5","1,066,095","-23.99%","1,223-2,181","1,381-1,431.5","1,381.5","790327094","1.05","13.76","15.45B","15450000000","1","48.10","3.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (LON AGRP) - Investing.com","1.66B","1660000000","55.95","8,131,672","-23.36%","47.43-74.15","54.55-57.2","56.05","2959250709","0.301","10.14","136.9M","136900000","0.056","3.04","5.43%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","782.26M","782260000","111.95","2,713,689","-93.57%","85.66-1,756.5","103.45-114.3","105","698757075","2.09","-0.532","1.22B","1220000000","-1.97","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","166.45B","166450000000","10,742.0","1,699,662","15.39%","8,090.3-11,540","10,626-10,802","10,682","1549516692","0.119","-159.09","25.11B","25110000000","-0.816","221.70","2.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","5.06B","5060000000","540.60","2,898,684","-11.46%","479.8-751.4","528.4-545","528.2","935076907","0.396","20.85","324.05M","324050000","0.256","8.20","1.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Information Technology","Software","United States","GB00BDD85M81","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","6.93%","5.58-9.71","8.02-8.02","7.93","1045271441","0.041","31.07","940.1M","940100000","0.273","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (LON AVV) - Investing.com","9.48B","9480000000","3,140.0","1,218,586","-11.3%","1,800-3,620","3,133-3,152","3,145","301889563","0.9","-","1.19B","1190000000","-0.21","37.50","1.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","919.89M","919890000","188.00","562,265","-14.39%","169-223.6","186.2-189","187.8","489304848","1.04","11.49","99.46M","99460000","0.16","3.30","1.76%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","11.99B","11990000000","429.30","6,649,323","7.55%","356.77-473.7","419-430.1","419.7","2793690306","1.09","-25.44","17.47B","17470000000","0.552","163.4447","38.07%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","40874","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","3.58B","3580000000","357.50","4,012,158","-42.75%","289-651.4","345.9-357.9","345.8","1001853735","0.893","8.03","3.47B","3470000000","0.422","41.50","11.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (LON BAB) - Investing.com","1.36B","1360000000","269.20","735,635","-18.4%","262.2-371.4","269-274.2","272.4","505198561","1.52","8.63","3.16B","3160000000","0.325","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (LON BAES) - Investing.com","24.7B","24700000000","798.80","6,236,223","39.16%","517.4-856.81","798.6-820.4","823.4","3092634659","0.695","18.87","19.92B","19920000000","0.436","25.60","3.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","743.71M","743710000","794.00","172,723","-25.09%","657-1,052.96","788-797","794","93622614","0.831","-4.32","-146,060,000","-146060000","-1.65","9.00","1.13%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","538.87M","538870000","93.00","108,533","-22.11%","77.9-137","92-95","94","579425585","0.731","9.34","1.97B","1970000000","0.1","6.73","7.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.76B","1760000000","297.60","1,972,208","20%","207.8-346.4","290.4-300.6","294.6","591359443","0.862","10.27","7.19B","7190000000","0.293","9.50","3.19%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","1.1B","1100000000","2,420.00","121,332","54.93%","960-2,454.75","2,320-2,450","2,350","45482086","1.29","4.20","-","-","19.03","157.6358","6.51%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.27B","1270000000","98.30","1,314,245","-17.12%","90.88-125.6","97-99.2","97.4","1294851206","0.649","119.26","25.58M","25580000","0.008","2.278","2.32%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (LON BARC) - Investing.com","24.4B","24400000000","153.52","43,439,523","-20.2%","132.06-219.6","150.38-154.52","149.52","15847788023","1.33","4.73","23.78B","23780000000","0.306","6.25","4.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (LON BDEV) - Investing.com","3.89B","3890000000","388.60","5,009,998","-40.78%","313-765.14","377.3-390.1","379.4","1000451900","1.54","7.54","3.76B","3760000000","0.506","36.90","9.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.1B","1100000000","154.00","1,311,702","-10.98%","144-181","153.4-157","157","713331077","0.161","9.16","171.15M","171150000","0.177","7.405","4.81%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (LON BEZG) - Investing.com","3.9B","3900000000","645.00","1,559,598","54.57%","365.31-648.5","624-648","648.5","604335237","0.861","26.59","2.6B","2600000000","0.302","12.90","2.00%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.38B","2380000000","1,930.0","301,089","-40.04%","1,572-3,441","1,889-1,939.5","1,892","123401641","1.47","9.63","2.66B","2660000000","1.97","140.00","7.25%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","3.9B","3900000000","3,584.0","412,133","-16.48%","3,120-4,919","3,499-3,598","3,530","108692878","1.06","8.42","1.78B","1780000000","4.18","392.25","10.94%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.03B","2030000000","1,111.00","372,877","-27.05%","938.5-1,760","1,085-1,122","1,094","183093066","0.674","2.98","126.56M","126560000","3.85","42.00","3.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","630.88M","630880000","1,292.00","108,872","-36.2%","1,162-2,190","1,286-1,320","1,290","48829792","1.17","-1.83","-335,300,000","-335300000","-7.06","36.50","2.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.23B","1230000000","643.00","394,901","14.82%","524-804.98","612-652","607","188753036","1.08","65.42","39.47M","39470000","0.095","43.50","6.77%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","637.01M","637010000","90.80","2,027,170","-8.28%","68.53-124.2","86.3-91.2","86.5","701550187","1","3.45","52.87M","52870000","0.25","4.80","5.29%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","761.07M","761070000","141.40","611,440","-18.45%","122-177","139.6-141.8","140","538236848","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.15%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (LON BOY) - Investing.com","1.02B","1020000000","537.00","222,072","-36.19%","452.4-915.5","496.2-537","509.5","190709729","1.08","16.15","302.9M","302900000","0.317","20.20","3.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (LON BP) - Investing.com","91.2B","91200000000","499.95","43,237,094","44.75%","310.53-504.4","493-504.4","493.5","18241989503","0.656","-","155.66B","155660000000","-0.565","0.2402","4.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financial","Capital Markets","Euro Zone","GB0001765816","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","29.4%","251.91-526","513.97-515","514.5","293930614","1.36","29.40","415.46M","415460000","0.17","15.70","3.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","75.47B","75470000000","3,376.5","2,372,099","32.72%","2,514-3,645","3,329.5-3,402","3,350","2235045087","0.41","14.65","19.62B","19620000000","2.36","217.80","6.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (LON BLND) - Investing.com","3.48B","3480000000","374.40","2,804,775","-27.69%","317.8-563.8","364.5-377","368.5","927009869","1.46","3.61","410M","410000000","1.03","21.92","5.85%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","1.95B","1950000000","744.00","604,138","-17.33%","697.5-960","719.5-750","737","261603183","0.649","17.00","1.51B","1510000000","0.442","25.50","3.43%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","11.22B","11220000000","114.10","19,607,916","-28.69%","113.95-201.4","114-117.75","116.4","9836206290","-","6.65","-","-","-","7.70","6.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","9.74B","9740000000","2,900.0","778,686","6.15%","2,542-3,249","2,856-2,916","2,856","335784446","0.415","20.91","11.07B","11070000000","1.36","58.10","2.00%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (LON BRBY) - Investing.com","7.48B","7480000000","1,933.5","1,454,382","-3.71%","1,473.5-2,074","1,860.5-1,955.5","1,845.5","386906308","1.66","19.59","2.83B","2830000000","0.98","47.00","2.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (LON CNE) - Investing.com","784.14M","784140000","253.80","1,462,796","29.49%","177.4-261","247.6-254","248","308960065","1.67","1.74","151.97M","151970000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.95B","1950000000","3,600.0","40,942","-2.59%","3,004.2-3,959","3,560-3,635","3,555","54208017","0.671","3.09","492.95M","492950000","11.21","239.80","6.66%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (LON CPI) - Investing.com","407.24M","407240000","24.32","3,998,427","-48.11%","19.89-49.19","23.6-24.62","23.9","1674508139","1.91","-15.04","1.56B","1560000000","-0.015","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","930.44M","930440000","109.30","2,293,149","-37.4%","92.9-180.2","105.7-109.7","107.2","851274235","1.23","7.65","33.4M","33400000","0.144","1.80","1.65%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","170.28M","170280000","49.70","621,785","1.22%","38.6-67.32","48.2-50","48.1","342622836","1.73","6.68","445.5M","445500000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","9.82B","9820000000","702.2","1,254,612","-58.6%","482.9-1,694.6","693.4-729.4","697.2","1258271603","2.13","-1.40","6.7B","6700000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (LON CEY) - Investing.com","1.08B","1080000000","93.90","4,422,575","0.75%","74.18-110.98","90.1-94.86","89.52","1154245415","0.564","10.10","276.24M","276240000","0.11","0.075","7.02%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (LON CNA) - Investing.com","4.69B","4690000000","79.92","27,434,558","25.86%","63.21-93.88","78.84-80.8","79.7","5873968555","1.06","-4.92","20.46B","20460000000","-0.172","1.00","1.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","79.82M","79820000","5.81","71,800,677","-90.9%","1.8-74","5.7-6.5","6.2","1373428670","3.04","-0.107","2.29B","2290000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.87B","1870000000","396.50","882,436","0.38%","363.28-427","390-398","390","472349868","0.693","17.49","117.48M","117480000","0.221","19.80","4.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (LON CKN) - Investing.com","870.44M","870440000","2,855.0","53,332","-29.59%","2,440-4,035","2,815-2,930","2,825","30488189","1.44","14.06","253.2M","253200000","2","86.00","3.01%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.51B","1510000000","1,009.00","269,693","-29.88%","872-1,488","985.5-1,011","980.5","149338731","1.04","9.01","730.05M","730050000","1.1","66.00","6.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","560.86M","560860000","141.20","484,404","-36.54%","130.2-235","139.4-144.6","143.8","397210866","0.904","4.64","140.4M","140400000","0.314","7.95","5.63%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.07B","1070000000","66.40","2,613,980","-3.07%","50.3-82.4","63.1-66.8","64.5","1596787155","1.24","12.52","582.37M","582370000","0.001","1.8227","2.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","6.97B","6970000000","1,900.5","847,696","-26.39%","18.3-2,706","1,864-1,900.5","1,870","366569802","1.03","17.14","6.92B","6920000000","1.28","0.71","3.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (LON CPG) - Investing.com","33.19B","33190000000","1,882.50","3,017,390","17.51%","1,435-1,970.5","1,863.5-1,895","1,873.5","1756823260","0.947","45.18","20.97B","20970000000","0.411","23.40","1.24%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.11B","2110000000","1,861.00","190,317","-30.82%","1,780-3,050","1,821-1,873","1,829","113220891","0.797","11.63","6.37B","6370000000","1.6","71.50","3.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.67B","1670000000","254.00","518,617","31.61%","171.6-260","254-254.5","253.5","657024575","0.702","10.54","1.94B","1940000000","0.275","15.6821","6.17%","-","1970-01-01");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.41B","4410000000","216.20","4,934,849","-2.61%","165.3-256","213.4-217.6","213.4","2041022189","0.637","66.85","777.82M","777820000","0.04","4.571","2.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.09B","1090000000","218.80","3,193,128","-53.43%","187-480.2","212-224.8","213.6","499615328","1.66","-10.64","1.31B","1310000000","-0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","13300","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.59B","1590000000","2,966.0","87,354","-14.97%","2,548-3,888","2,886-2,980","2,950","53529797","0.345","15.56","2.01B","2010000000","1.96","75.60","2.55%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","539.74M","539740000","210.40","855,333","-40.09%","170.5-379.8","200.6-210.6","199.9","256531027","1.95","-906.28","826.4M","826400000","0","15.00","7.13%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","24.12B","24120000000","3,223.5","677,200","-12.26%","2,736.5-4,024","3,133-3,239.5","3,134","748343185","0.867","11.28","12.79B","12790000000","5.03","1.1543","3.13%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (LON CRDA) - Investing.com","9.02B","9020000000","6,510.0","285,980","-30.7%","5,862-10,505","6,314-6,618","6,314","138529736","0.644","13.14","955.6M","955600000","5.1","103.50","1.59%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","737.19M","737190000","67.00","1,910,048","-49.81%","55-143","64.45-67","64","1100278711","1.31","10.40","7.46B","7460000000","0.063","6.15","9.18%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.85B","4850000000","4,915.0","180,066","-21.59%","4,525-6,520","4,821-4,925","4,807","98715114","0.755","15.47","12.63B","12630000000","3.17","175.78","3.58%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","2.96B","2960000000","2,600.0","382,281","-47.22%","2,487.4-5,405","2,592-2,634","2,598","113824672","0.614","49.09","332.4M","332400000","0.537","44.89","1.73%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (LON DLN) - Investing.com","2.5B","2500000000","2,228.0","273,017","-34.62%","1,783-3,592.3","2,186-2,254","2,212","112290679","0.64","9.28","242.3M","242300000","2.38","77.50","3.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (LON DGE) - Investing.com","84.35B","84350000000","3,688.0","2,505,257","-2.4%","3,282.5-4,110","3,590-3,729","3,595","2275291806","0.42","25.79","11.7B","11700000000","1.4","76.18","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.11B","3110000000","2,496.00","196,196","-22%","2,090-3,504","2,428-2,500","2,432","124525530","0.571","42.49","870.7M","870700000","0.592","45.10","1.81%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.61B","2610000000","200.80","4,072,288","-30.76%","2.51-313.7","197.15-201.9","198.25","1299200000","0.389","9.99","1.64B","1640000000","0.204","22.70","11.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1B","1000000000","236.20","1,157,249","-39.9%","214.34-473.6","229.2-236.2","230.8","425121671","0.914","12.41","283M","283000000","0.177","10.00","4.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (LON DRX) - Investing.com","2.16B","2160000000","540.00","1,918,291","-0.83%","467.2-845.89","531-552.5","539.5","400789039","1.11","10.25","6.55B","6550000000","0.511","19.70","3.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (LON SMDS) - Investing.com","4.05B","4050000000","293.90","4,188,915","-22.62%","238.1-404.34","286.1-294.4","289.1","1376444312","1.07","14.34","7.24B","7240000000","0.204","15.00","5.10%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.83B","1830000000","909.00","472,755","-29.68%","659.5-1,410.13","879.5-912","870.5","201100582","1.03","10.47","1.19B","1190000000","0.845","77.00","8.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.68B","2680000000","356.00","4,290,521","-45.83%","276.87-729.2","344.4-356.9","347.4","755946030","2.45","-3.78","1.5B","1500000000","-1.07","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.03B","1030000000","609.00","277,524","-2.72%","537-659","599-612","596","168478037","0.872","7.28","132.61M","132610000","0.819","25.20","4.14%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.16B","4160000000","882.50","1,070,269","-26.76%","790-1,276","853-890.5","885","471506958","0.96","-","2.8B","2800000000","0.574","18.80","2.13%","May 22, 2023","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (LON ELM) - Investing.com","555.76M","555760000","95.25","683,594","-32.16%","85.1-148.5","90.8-96.3","90.65","583474909","2.2","-166.15","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.75B","2750000000","1,540.00","320,219","73.33%","811.5-1,614","1,540-1,590","1,557","178040505","0.667","55.79","475.98M","475980000","0.327","1.20","6.85%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","7.56B","7560000000","1,284.00","2,035,512","-37.3%","994.6-2,081.52","1,262.5-1,306","1,274","588849407","1.15","38.18","4.16B","4160000000","0.344","8.50","0.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0.33%","165.2-187","179.8-182","179.6","372742990","0.369","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","669.83M","669830000","222.50","663,228","-27.05%","168.6-366","211.5-223","217","301047257","1.35","555.00","825.6M","825600000","-0.59","6.30","2.83%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (LON ERM) - Investing.com","1.57B","1570000000","1,450.00","1,041,487","35.77%","810-1,483.8","1,448-1,450","1,448","108105980","1.03","174.28","365.17M","365170000","0.08","18.60","1.28%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","703.99M","703990000","694.00","133,727","-21.32%","608-891","683-698","683","101439098","0.874","28.06","77.84M","77840000","0.263","2.50","0.36%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-82.86%","50.5-707.6","71-99.7","92.54","1458689712","1.08","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","19467","Experian Stock Price Today (LON EXPN) - Investing.com","24.59B","24590000000","2,693.0","1,357,080","-22.15%","2,242-3,689","2,633-2,717","2,631","913017658","0.525","28.08","3.53B","3530000000","1.27","41.4434","1.54%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.7B","4700000000","906.00","730,470","-2.79%","767.21-953","900-913","899","518411894","0.798","-20.89","-173,260,000","-173260000","-0.431","13.20","1.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","690.09M","690090000","632.00","175,898","-49.76%","591-1,344","618-632","625","109191669","1.04","22.05","136.07M","136070000","0.304","35.00","5.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","20.11B","20110000000","9,694.0","400,821","-14.33%","8,602-13,640","9,570-9,884","9,552","208101508","1.01","12.09","20.68B","20680000000","9.75","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","662.73M","662730000","112.70","1,272,301","-60.46%","96-327","102.7-112.7","104","588046772","1.36","2.40","879.95M","879950000","0.496","49.2259","43.68%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.03B","1030000000","201.00","1,207,140","-37.29%","178.2-345","201-205.5","192.4","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","2.74%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.22B","1220000000","299.00","541,050","-12.19%","256.5-345.5","292-300.5","292","408730523","0.767","-24.85","133.12M","133120000","-0.121","7.26","2.43%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","876.69M","876690000","270.50","398,643","-12.18%","232-315","265.5-271","266","324098920","-","-","54.63M","54630000","-0.136","7.75","2.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.76B","1760000000","817.00","420,643","-9.72%","623-933.24","807-821","805","215128434","0.63","16.73","123.33M","123330000","0.49","18.10","2.22%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","768.04M","768040000","104.50","1,843,338","1.65%","83.75-145.66","102.5-105.2","103.6","734968889","2.49","-","3.37B","3370000000","0","1.10","1.05%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","20.24B","20240000000","11,510.0","405,766","-9.16%","7,340-12,695","11,200-11,735","11,225","175886575","0.905","-42.28","6.37B","6370000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","655.1M","655100000","107.40","1,446,069","5.09%","98.8-125.54","106.2-109","109.2","609958720","0.221","3.34","207.61M","207610000","0.328","7.12","6.63%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.08B","3080000000","667.50","509,233","-0.6%","523.5-1,001.69","643-671","646","460090844","1.87","13.98","3.54B","3540000000","0.529","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.57B","5570000000","755.80","925,128","-16.12%","610.6-997.6","714-763.4","701.8","736893589","0.093","27.81","933.31M","933310000","0.321","21.9929","2.91%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.59B","1590000000","1,320.00","387,661","-60.19%","1,114.25-3,940","1,268-1,340","1,296","120306314","0.78","17.72","738.5M","738500000","0.71","2.80","0.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","174.43M","174430000","163.80","156,373","-20.41%","142.8-213","163.6-167.2","165","106490570","1.31","32.44","915.6M","915600000","0.058","8.00","4.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.07B","2070000000","6,305.0","82,582","-35.89%","5,565-10,259.8","6,245-6,425","6,230","32899905","1.18","16.57","303.15M","303150000","3.91","335.00","5.31%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","815.78M","815780000","92.20","1,348,384","-14.47%","85.7-120.2","91.8-95.5","95","884797669","0.26","5.09","182.35M","182350000","0.19","7.00","7.59%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0.95%","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","548.7M","548700000","602.30","96,646","-29.8%","552.7-868.55","585-602.3","586.5","91100066","0.687","-1.32","-234,540,000","-234540000","-4.96","0.18","2.63%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","651.9M","651900000","262.00","555,064","-59.94%","247-655","255-267","252.5","248816287","1.07","-","616.7M","616700000","0.189","12.30","4.69%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.83B","1830000000","2,804.0","82,292","-48.93%","2,186-5,705","2,674-2,804","2,668","65173000","0.413","42.89","593.4M","593400000","0.625","32.00","1.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","58.52B","58520000000","1,445.60","8,667,189","-9.19%","1,280.92-1,842.76","1,439.8-1,462.8","1,448","4048348148","-","-","-","-","-","76.25","5.27%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","70.71B","70710000000","532.00","42,281,952","53.61%","339.47-548.5","529.1-548.2","519","13290431987","1.45","5.31","83B","83000000000","1.2","0.37","6.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","89.46%","450.6-1,668","1,546-1,548","1,546","43177390","1.27","-14.56","1.8B","1800000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.63B","1630000000","715.10","902,987","-47.42%","621.9-1,398","695-717","696.6","227623633","1.61","8.38","1.08B","1080000000","0.917","31.25","4.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.7B","1700000000","229.60","1,224,430","-27.11%","202.8-323","223-230","223.6","738471130","0.708","11.48","316.1M","316100000","0.212","5.40","2.35%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.33B","1330000000","526.00","450,481","-30.42%","388.18-790","506-527.5","515.5","252990576","0.86","7.96","84.2M","84200000","0.66","12.60","2.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.45B","3450000000","148.40","4,739,674","9.76%","130.4-168.5","148-149.8","148.6","2318089989","0.113","4.07","865.59M","865590000","0.367","7.72","5.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (LON GNC) - Investing.com","337.3M","337300000","65.60","1,942,863","-51.26%","61.35-141","64.7-66.45","65.15","514182885","1.23","13.56","1.52B","1520000000","0.05","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.12B","2120000000","2,096.0","338,893","-31.95%","1,650-3,387","2,034-2,102","2,016","101298578","1.29","17.41","683.5M","683500000","1.17","97.00","4.63%","-","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.16B","8160000000","2,157.0","819,429","-27.86%","1,855.3-3,270","2,063-2,157","2,066","378470252","0.544","32.94","1.53B","1530000000","0.645","18.88","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (LON HMSO) - Investing.com","1.02B","1020000000","20.38","12,855,808","-40.09%","17.04-40.22","19.57-20.57","19.51","4992283950","2.18","-161.34","46.3M","46300000","-0.001","0.60","2.94%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","3.53B","3530000000","408.60","4,459,196","14.26%","298.5-538.6","403.9-414.6","402.9","863099367","0.104","4.31","1.59B","1590000000","1.08","17.9504","4.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.01B","2010000000","25.40","2,116","-29.44%","22.45-40.95","25.4-25.4","25.33","79104622","0.698","6.94","306.1M","306100000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","2109","Hargreaves Stock Price Today (LON HRGV) - Investing.com","3.77B","3770000000","796.00","1,471,323","-46.68%","735.6-1,549.5","775.6-798.6","777.4","473894590","0.653","17.31","437.05M","437050000","0.456","39.70","4.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","13000","Hays Stock Price Today (LON HAYS) - Investing.com","1.81B","1810000000","113.20","4,343,062","-31.64%","98.75-172.25","111-113.7","110.7","1603333654","1.27","11.96","4.83B","4830000000","0.092","10.19","9.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","581.18M","581180000","778.00","103,637","-37.36%","674.33-1,260","778-786","767","74701796","1.28","-3.87","-16,670,000.000000002","-16670000.000000002","-2.31","24.00","3.08%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.08B","1080000000","1,740.00","93,730","-30.95%","1,540-2,600","1,732-1,756","1,730","62323223","1.04","-2.94","82.31M","82310000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.54B","1540000000","336.50","702,103","-18.92%","310-457.5","332-342","337.5","457728500","0.506","4.52","359.15M","359150000","0.764","7.50","2.23%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.28B","3280000000","161.80","4,326,291","-5.6%","138.89-184.98","161.4-164.6","164.2","2031488061","0.184","8.62","371.8M","371800000","0.19","8.25","5.10%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","2.77B","2770000000","1,247.00","717,377","-47.85%","1,174.5-2,419","1,247-1,309","1,296.5","220228990","0.181","10.41","1.01B","1010000000","1.51","0.55","3.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","806.98M","806980000","1,010.00","83,387","-43.89%","859-1,890","967-1,016","964","79899224","1.04","17.48","350.8M","350800000","0.608","32.00","3.17%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (LON HFG) - Investing.com","548.65M","548650000","613.00","200,867","-49%","508.57-1,257.05","606-620","609","89502244","0.357","15.36","1.59B","1590000000","0.401","28.60","4.67%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.38B","3380000000","974.40","608,405","18.22%","769.4-1,002","948.6-979.8","965.4","346539675","0.529","-","-","-","-0.048","28.67","2.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","279.03M","279030000","54.30","2,200,578","-63.67%","50.4-173.07","50.8-55.75","51.5","513875563","1.15","9.05","577.1M","577100000","0.098","3.551","6.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","8600","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","4.01B","4010000000","1,188.00","2,438,560","39.68%","578.33-1,192","1,187-1,190","1,189","336701735","0.238","30.07","1.43B","1430000000","0.395","26.60","2.24%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","3B","3000000000","540.20","2,747,129","-42.81%","472.2-947.4","534.6-548.4","535","555678142","0.671","9.25","1.31B","1310000000","0.566","19.90","3.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (LON HSBA) - Investing.com","96.7B","96700000000","490.00","24,042,168","12.06%","409.85-567.2","468.55-495.4","463.15","19735147636","0.526","8.53","15.72B","15720000000","0.597","0.27","4.84%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","473.14M","473140000","294.50","299,231","72.63%","142.8-356.5","277-295.5","276.5","160658017","1.57","-8.78","209.27M","209270000","-0.368","7.2079","2.45%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (LON ICAG) - Investing.com","6.19B","6190000000","124.98","15,432,387","-30.63%","90.47-183.16","123.96-126.64","123.82","4954268714","2.19","-59.27","16.51B","16510000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","623.83M","623830000","158.80","1,375,494","-23.29%","146.2-211.4","155.6-160.6","155.7","392840124","1.48","10.30","465.94M","465940000","0.151","8.30","5.23%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","698.57M","698570000","1,018.00","71,652","-20.96%","928-1,314","1,004-1,026","1,014","68487055","0.867","2.82","132.18M","132180000","3.63","29.00","2.85%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.26B","3260000000","776.00","1,496,043","-1.77%","646.75-883","767-783.5","781.5","420085967","0.515","8.59","477.8M","477800000","1.18","44.20","5.70%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.34B","3340000000","1,290.00","529,675","-27.53%","1,069-1,878","1,253-1,296","1,261","258956737","1.21","15.88","959M","959000000","0.791","24.10","1.87%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (LON IMB) - Investing.com","19.81B","19810000000","2,118.00","2,039,427","35.29%","1,434.23-2,150","2,097-2,137","2,092","933149911","0.93","9.91","32.59B","32590000000","2.13","139.50","6.59%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (LON INCH) - Investing.com","2.97B","2970000000","794.50","500,079","-8.36%","615-934.5","776-794.5","771","374144881","1.24","12.72","5.75B","5750000000","-0.004","23.60","2.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (LON INF) - Investing.com","8.24B","8240000000","577.80","5,698,954","5.36%","459.8-628","566.2-583.4","565","1426402732","1.1","42.90","1.11B","1110000000","0.912","3.00","0.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","871.38M","871380000","263.00","665,466","-55.04%","204-610.5","261.4-272.4","265.6","331322014","1.05","16.47","127.47M","127470000","0.156","10.20","3.88%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.39B","8390000000","4,789.0","604,127","-10.25%","4,174-5,386","4,691-4,851","4,716","175111652","0.996","24.22","1.57B","1570000000","2.37","105.30","2.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","3.23B","3230000000","1,122.00","1,153,122","-51.05%","937-2,493","1,085.5-1,126.5","1,083.5","286550955","2.05","5.99","989.5M","989500000","1.84","76.00","6.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","6.08B","6080000000","3,773.0","301,351","-25.76%","3,485-5,824","3,596-3,773","3,619","161118581","0.543","20.09","1.47B","1470000000","1.83","105.80","2.80%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.82B","2820000000","147.60","3,658,950","-12.37%","132.72-174.81","146.2-150.2","149.2","1911243132","0.247","8.31","362.03M","362030000","0.185","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (LON INVP) - Investing.com","4.44B","4440000000","459.90","1,266,580","48.74%","311.83-506.98","446.5-463.8","450.2","966154532","1.14","8.52","1.52B","1520000000","0.52","25.00","5.44%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (LON IPO) - Investing.com","697.48M","697480000","67.40","1,128,749","-45.11%","51.8-128","65.45-67.4","65.95","1034832239","1.34","30.61","367.3M","367300000","0.027","1.22","1.81%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (LON ITV) - Investing.com","2.75B","2750000000","68.60","10,134,879","-38.75%","53.97-127.19","67.28-69.62","68.82","4006930946","1.51","5.81","3.58B","3580000000","0.118","5.00","7.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.35B","1350000000","134.00","2,870,961","-56.77%","111.25-313.4","128-135.8","129.65","1006549312","1.95","-9.31","2.45B","2450000000","-0.111","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42127","Wetherspoon Stock Price Today (LON JDW) - Investing.com","598.36M","598360000","471.80","655,859","-54.68%","388.4-1,043.95","457.2-476","456.4","126825345","1.45","30.38","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","4.84B","4840000000","208.70","6,643,741","-26.59%","168.7-303.6","205.9-211.1","211.6","2318316767","0.51","7.35","30.58B","30580000000","0.298","13.80","6.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","152.28M","152280000","302.5","87,138","-27.98%","242-533","273-305","270.5","50340948","0.461","-3.77","498.8M","498800000","-0.783","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","5.37B","5370000000","104.05","10,882,083","-53.59%","88.4-235.7","98.76-104.05","98.5","5158135745","1.54","15.88","6.76B","6760000000","0.063","0.48","0.46%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.436","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (LON WG) - Investing.com","1.07B","1070000000","158.10","2,075,798","-23.44%","102.05-255","152.95-159.5","154.1","677519430","1.85","-10.32","2.45B","2450000000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.68B","3680000000","2,013.0","529,242","-25.94%","1,650-2,805","1,949-2,029","1,926","182715851","1.27","32.20","16.03B","16030000000","0.61","77.00","3.83%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.38B","1380000000","729.00","249,779","-2.93%","650-800","725-735","729","189079994","0.814","168.10","29.57M","29570000","0.051","7.00","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.16B","1160000000","99.70","2,394,031","-26.47%","91-138","97.6-99.9","97.1","1165637230","0.656","-4.09","-164,330,000","-164330000","-0.248","1.35","1.35%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","641.22M","641220000","842.00","120,925","0.24%","691.3-898","840-846","842","75794676","0.99","6.59","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","709.02M","709020000","460.50","232,644","-34.68%","408.5-705","454.5-462","459","153967089","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.15%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (LON JUP) - Investing.com","551.17M","551170000","105.30","1,448,697","-59.72%","82.2-270","100-105.8","101.5","523426348","1.31","4.96","370.1M","370100000","0.218","17.10","16.24%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.6B","1600000000","1,291.00","129,386","-36.15%","954.5-2,100","1,250-1,294","1,263","124111561","0.769","44.06","302.63M","302630000","0.291","22.20","1.72%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.39B","4390000000","226.30","7,498,391","-31.94%","198.6-359.8","219-226.7","219.8","1940280457","0.997","6.91","12.89B","12890000000","0.323","12.40","5.48%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.36B","1360000000","569.50","736,989","10.15%","342.4-580.5","540-570","557","238542481","0.582","-36.90","632.8M","632800000","-0.147","12.3194","2.16%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LON LAND) - Investing.com","4.29B","4290000000","578.80","2,319,087","-18.23%","459.3-822.4","565-582.2","571","741533952","1.55","4.95","679M","679000000","1.17","38.60","6.67%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LON LWDB) - Investing.com","957.95M","957950000","757.00","175,703","-3.93%","649-834.32","746-759","746","126545206","0.977","-14.74","63.13M","63130000","-0.524","29.75","3.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","14.13B","14130000000","238.30","15,056,913","-18.67%","201.4-309.9","231.5-239","231.3","5930210674","1.46","6.55","22.4B","22400000000","0.357","18.71","7.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","28.56B","28560000000","42.75","208,381,577","-12.94%","38.1-56","41.99-43.13","42.23","66809169706","1.21","6.27","21.84B","21840000000","0.057","2.13","4.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","42.7B","42700000000","7,700.0","588,536","8.18%","6,230-8,612","7,544-7,712","7,612","554530701","0.334","47.32","7.36B","7360000000","1.71","101.70","1.32%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.78B","1780000000","182.80","3,077,640","-32.94%","157.76-287.2","177.3-184.3","180.7","973641084","0.699","2.44","133.2M","133200000","0.789","9.35","5.11%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.06B","4060000000","176.90","10,040,169","-12.25%","159.3-230","172.6-177.6","173.45","2293852957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","10.40%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","2.73B","2730000000","218.80","4,531,227","-4.91%","177.3-277","212.4-219.6","220.1","1249430073","1.04","6.37","576.03M","576030000","0.419","11.44","5.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.21B","2210000000","112.65","6,350,509","-41.9%","91.56-263","109.15-113.6","109.6","1964126167","1.87","7.07","10.89B","10890000000","0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","642.63M","642630000","255.00","718,822","-65.9%","216.4-756.17","246.4-257.6","251.6","252011535","0.905","12.82","639.5M","639500000","0.199","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","228.68M","228680000","36.24","1,244,527","-55.75%","33.38-85","35.48-37","35.86","633100000","1.65","-17.94","716.3M","716300000","-0.027","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.65B","3650000000","495.00","3,134,040","44.23%","286.4-503.5","493.4-496.8","496.6","737243810","0.475","24.25","2.41B","2410000000","0.205","3.00","0.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","GB0005758098","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","138.76B","138760000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.55","1,485.86","-","-","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","4.93B","4930000000","121.55","15,149,071","-27.45%","94.82-175","115.85-122.3","116.95","4054425961","1.64","-9.29","6.94B","6940000000","-0.148","1.825","1.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.47B","1470000000","186.00","1,482,761","-32.73%","158.33-280","183.2-187","182","790080662","1.14","-2.73","-222,170,000","-222170000","-0.664","6.90","3.71%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.69B","1690000000","521.40","2,593,781","26.77%","256-527","520.8-524","520.8","323109700","3.34","-","2.07B","2070000000","-0.6","22.19","4.26%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","810.6M","810600000","136.30","906,250","-46.51%","99.7-268.37","129-137.2","127.3","594715505","1.85","4.35","2.01B","2010000000","0.24","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (LON MNDI) - Investing.com","7.31B","7310000000","1,507.00","1,336,061","-17.52%","1,233.5-1,953","1,463-1,513","1,458","485021256","0.753","8.34","3.49B","3490000000","2.63","56.6496","3.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","983.97M","983970000","183.40","1,372,752","-14.78%","162.3-229.8","179.4-183.4","180.4","536518319","0.571","17.08","154.4M","154400000","0.108","11.71","6.38%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.11B","2110000000","970.00","489,826","-33.01%","875-1,454","961-991","974","217849065","0.814","-3.59","-192,580,000","-192580000","-2.65","2.35","0.24%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","799.49M","799490000","281.50","380,456","-22.88%","211-384","262.5-281.5","243","284009890","1.38","8.95","489.3M","489300000","0.278","11.20","3.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.58B","1580000000","1,262.00","146,736","11.68%","1,086.48-1,326","1,250-1,274","1,252","125012893","0.786","11.81","151.35M","151350000","1.05","55.00","4.51%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.04B","1040000000","170.30","1,971,628","-30.15%","156.5-288","166.1-174","171.8","612597308","1.51","-15.20","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (LON NG) - Investing.com","35.41B","35410000000","967.40","7,081,839","1.83%","844.29-1,271.45","958.6-975","963.6","3660252472","0.11","15.97","9.22B","9220000000","0.654","50.97","5.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","22.87B","22870000000","238.00","21,249,117","9.25%","183.73-276.09","231-239.5","231.8","9607164998","1.31","9.13","7.53B","7530000000","0.249","27.80","12.58%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","188.35M","188350000","76.20","443,237","-15.33%","72.7-91.2","75.8-76.2","75.6","247185038","0.69","17.03","10.22M","10220000","0.05","6.084","7.98%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.8B","1800000000","323.80","1,182,167","1.31%","152.9-347.2","315.2-327","315.8","555363612","1.51","29.83","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","216.81M","216810000","70.00","470,868","-10.03%","66.7-101.6","68.7-71.2","68.4","309731118","1.08","30.35","55.9M","55900000","-0.087","7.40","10.57%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (LON NXT) - Investing.com","6.36B","6360000000","5,128.0","478,849","-35.57%","4,306-8,271.2","4,964-5,144","4,942","123961343","1.36","8.76","4.89B","4890000000","5.67","397.00","7.74%","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","609.75M","609750000","103.40","1,731,946","2.78%","95.39-123","103.4-105.6","105.8","589698643","0.208","4.97","98.57M","98570000","0.217","7.25","7.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (LON OCDO) - Investing.com","5.17B","5170000000","634.00","2,663,062","-63.26%","380.3-1,964.5","621.6-645.8","639","815053129","0.697","-16.58","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","1.84B","1840000000","429.40","1,681,394","-13.11%","366.8-608.5","416.4-430.8","421.2","428420100","1.28","4.83","472.3M","472300000","0.862","29.80","6.94%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.1B","1100000000","1,900.00","96,763","-20.83%","1,600-2,830","1,884-1,916","1,906","57685022","0.952","29.13","268.7M","268700000","0.671","31.00","1.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.44B","1440000000","451.80","876,575","-28.2%","356.8-644.74","431.6-451.8","429","318055752","1.09","8.48","877.33M","877330000","0.506","41.92","9.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.33B","1330000000","249.5","783,592","-22.76%","229.2-353","249.5-251.5","249","531143457","0.827","2.35","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.01B","1010000000","436.80","461,891","-19.85%","364.6-619","423.6-437.4","429.2","231154088","1.68","5.33","514M","514000000","0.78","28.30","6.48%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","397.16M","397160000","580.00","90,044","-18.88%","500.01-742","575-584","579","68475602","1.26","10.02","107.67M","107670000","1.01","35.00","6.03%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.84B","6840000000","951.20","2,329,465","59.87%","571-976.2","948.4-976","970.6","719323018","0.308","26.50","2.73B","2730000000","0.363","20.80","2.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.26B","2260000000","865.50","1,104,295","-27.09%","735-1,250","841-869","841","260968018","0.122","146.02","792.3M","792300000","0.049","38.53","4.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.51B","5510000000","2,885.00","176,349","-4.47%","29.63-3,125","2,885-2,945","2,860","192721696","1.06","-5.04","-","-","-6.05","0.50","1.52%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","4.25B","4250000000","1,330.0","1,563,023","-50.43%","1,113.5-2,930","1,284-1,334","1,295","319217065","1.25","5.73","3.46B","3460000000","2.31","345.00","25.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.83B","1830000000","472.0","608,556","-6.35%","465.5-511.6","472-475.5","474","387934400","0.207","15.16","119.94M","119940000","0.307","7.00","1.48%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","618.59M","618590000","119.90","1,658,254","-8.12%","92.29-161.2","114.4-121.2","115.7","515925337","1.11","-5.23","2.03B","2030000000","-0.267","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.38B","1380000000","284.40","1,230,633","-42.48%","254.8-502","270-286.6","275.8","486397564","0.11","11.79","1.32B","1320000000","0.25","11.80","4.15%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","5.5B","5500000000","551.00","2,492,634","-16.79%","501-704.4","543.2-554","543","998345376","0.719","-5.70","-28,910,000,000","-28910000000","-1.05","49.60","9.00%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6600","Playtech Stock Price Today (LON PTEC) - Investing.com","1.6B","1600000000","534.50","574,864","-24.51%","360.8-775","522.5-538","528","299911429","1.31","5.11","992.93M","992930000","1.24","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.76B","1760000000","1,857.00","436,440","42.85%","1,250.5-1,891","1,851-1,891","1,876","94600698","-0.114","5.76","661.19M","661190000","3.89","1.2233","5.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.41B","2410000000","1,866.00","215,133","-30.32%","1,764-2,796","1,856-1,908","1,884","129275519","0.651","-10.32","80.62M","80620000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","1.04B","1040000000","219.00","379,548","-83.96%","92.02-1,520.5","210.1-219","220","473626239","0.463","1.49","2.01B","2010000000","0.346","1.34","55.08%","-","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","539.58M","539580000","1,270.00","6,795","-4.65%","1,165-1,617.25","1,270-1,270","1,260","42486652","1.24","-19.14","228.82M","228820000","-0.695","3.00","0.24%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","62","Primary Stock Price Today (LON PHP) - Investing.com","1.51B","1510000000","113.10","5,082,400","-26.94%","95.75-155.5","109.7-113.1","111.2","1336493786","0.195","8.63","150.7M","150700000","0.132","6.50","5.75%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","429.17M","429170000","171.20","676,648","-51.8%","130-383.8","162.2-172.6","164.3","250975541","1.39","1.97","421.7M","421700000","0.156","17.00","9.93%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","25B","25000000000","913.60","5,113,903","-38.08%","782.4-1,516.5","847-922.8","838.4","2736614856","1.36","45.79","1.41B","1410000000","0.769","14.4205","1.58%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","682.8M","682800000","245.00","521,124","-31.08%","145.8-363.69","244.5-251.5","245.5","278694193","0.966","-56.24","8.72M","8720000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","839.16M","839160000","200.50","486,428","-5.65%","177.8-216.5","198-201","197.6","418531179","0.184","16.56","438.25M","438250000","0.116","6.40","3.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","2.09B","2090000000","364.60","1,783,668","34.24%","236-396.2","361.6-368.2","365.6","571940830","0.425","23.18","1.32B","1320000000","0.16","7.30","2.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.34B","1340000000","100.35","3,118,990","-34.34%","81.99-156.22","97.28-100.35","98.76","1339495902","1.25","7.14","-3,160,000,000","-3160000000","0.209","29.0832","28.98%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","281.99M","281990000","60.00","505,467","-63.19%","52.4-177.8","56.5-62.4","58","468429541","2.33","4.69","333.7M","333700000","0.141","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","1.13B","1130000000","1,928.0","110,482","-5.72%","1,426.1-2,230","1,874-1,930","1,888","58612840","0.584","17.81","239.53M","239530000","1.07","82.00","4.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (LON RKT) - Investing.com","41.07B","41070000000","5,738.0","1,315,272","-4.84%","5,400-6,824","5,660-5,770","5,746","715671618","0.105","13.52","10.21B","10210000000","4.25","174.60","3.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.45B","1450000000","440.60","1,050,379","-30.44%","367.4-717.8","426.6-441.6","427","328139229","1.67","7.38","1.6B","1600000000","0.576","32.00","7.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","379.81M","379810000","722.00","54,131","47.95%","454.78-750","684-730","680","52031064","1.47","2.21","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (LON REL) - Investing.com","44.1B","44100000000","2,308.00","2,590,956","-1.79%","2,056-2,474","2,288-2,324","2,315","1910872844","0.498","28.13","9.74B","9740000000","0.814","51.20","2.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.28B","3280000000","132.20","5,133,612","1.07%","112.6-148.57","131.6-135","133.4","2482824562","0.022","5.09","164.26M","164260000","0.262","6.80","5.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.58B","2580000000","3,548.0","55,083","-30.91%","3,238-5,360","3,378-3,570","3,476","72774147","0.8","21.67","498.13M","498130000","1.65","72.60","2.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","13.08B","13080000000","520.80","9,634,689","-14.43%","441.2-662","518.6-526.2","520.4","2510639885","0.394","36.13","3.07B","3070000000","0.144","6.70","1.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","273.27M","273270000","35.72","2,030,697","-58.08%","27.82-107.93","34.52-36.32","33.9","765046031","2.39","-24.65","843.17M","843170000","-0.013","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","934.34M","934340000","1,988.0","70,414","-40.76%","1,557-3,716","1,949-2,002","1,920","46999019","1.46","4.31","2.51B","2510000000","5.17","1.50","6.60%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (LON RMV) - Investing.com","4.19B","4190000000","507.80","3,068,731","-27.77%","437.8-810","490.3-508.2","493.1","825492383","0.581","22.43","155M","155000000","0.222","8.10","1.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","82.45B","82450000000","5,030.0","2,696,929","14.58%","4,319.9-6,293.3","4,792-5,127","4,675","1619519946","0.604","5.28","33.96B","33960000000","10.93","573.95","11.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.47B","3470000000","2,230.0","154,179","-17.71%","1,928-2,787","2,215-2,260","2,235","155429502","0.424","-18.00","207.5M","207500000","-1.39","37.00","1.66%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","7.12B","7120000000","85.11","31,078,745","-40.46%","64.44-150.48","80.58-85.52","80.16","8380704204","1.71","-3.76","6.06B","6060000000","-0.219","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.36B","2360000000","275.20","1,664,978","-24.64%","225.2-375.6","266-275.6","263.4","859293438","1.2","30.82","280.9M","280900000","0.088","6.45","2.34%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","-2.34%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.72","4.82","245.57B","245570000000","5.78","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","12.57%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.72","4.82","365.29B","365290000000","5.78","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","1.91B","1910000000","201.90","4,210,924","-52.03%","173.65-531.4","193.65-202.6","194.75","946102162","1.53","3.35","12.71B","12710000000","0.617","40.00","19.81%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","218.24M","218240000","87.60","525,049","-54.31%","81.9-237.44","85.5-88.6","87.7","249131639","0.325","14.22","157.43M","157430000","0.063","12.10","13.81%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (LON SAFE) - Investing.com","1.91B","1910000000","901.50","404,311","-27.65%","744.5-1,460","871.5-911","884.5","211925595","0.625","3.97","199.4M","199400000","2.34","27.00","3.00%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (LON SGE) - Investing.com","7.3B","7300000000","719.20","2,105,341","-3.36%","587.2-862.2","709.2-722","713.4","1015035501","0.6","25.95","1.84B","1840000000","0.28","17.93","2.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","1.54%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (LON SVS) - Investing.com","1.19B","1190000000","861.50","313,947","-37.57%","750-1,436.54","814-862.5","837","138268001","1.23","8.83","2.25B","2250000000","0.976","62.00","7.20%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","750.9M","750900000","470.50","239,281","-21.58%","446-616","470.5-477","466","159595716","0.599","-9.15","-80,120,000","-80120000","-0.568","9.70","2.06%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","638.17M","638170000","245.00","379,837","-7.55%","230-277","243.5-248","244","259418024","0.687","37.42","32.71M","32710000","0.065","11.40","4.65%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (LON SDR) - Investing.com","6.4B","6400000000","404.6","2,794,637","-35.1%","348-642.1","393-406","396.9","1581483290","1.28","11.34","3.04B","3040000000","0.347","159.00","7.86%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","7.57%","725-933","888-917","905","66173178","0.624","14.95","51.4M","51400000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","10.9B","10900000000","766.80","2,449,316","-49.83%","670.6-1,532","752-770.2","750.4","1420844359","0.66","-","-2,440,000,000","-2440000000","-1.74","3.59","0.47%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (LON SGRO) - Investing.com","9.44B","9440000000","780.60","3,420,437","-41.26%","669.2-1,508","766-792.6","773.6","1209159601","0.574","2.34","630M","630000000","3.39","25.00","3.20%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (LON SNR) - Investing.com","492.3M","492300000","119.60","194,836","-23.04%","111-158.22","119-122.4","121.4","411618584","1.66","35.82","325.9M","325900000","0.035","0.30","0.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.49B","1490000000","84.60","2,793,212","-21.67%","75.6-109","84-86.8","85.4","1767397442","0.52","23.86","60.76M","60760000","0.09","6.25","7.39%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (LON SRP) - Investing.com","1.93B","1930000000","166.40","3,135,819","28.69%","118.9-199","164.5-167.6","165","1161274483","0.268","12.35","2.26B","2260000000","0.132","2.55","1.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (LON SVT) - Investing.com","6.41B","6410000000","2,552.0","650,853","-7.9%","2,167.4-3,228","2,499-2,563","2,479","251540812","0.43","-","1.94B","1940000000","-0.36","102.14","4.00%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.45B","1450000000","377.20","466,831","-42.41%","322.8-664","360.2-380.2","368.2","383841582","0.99","3.70","121.7M","121700000","1.02","8.80","2.33%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (LON SHI) - Investing.com","368.42M","368420000","31.85","1,074,729","-37.3%","27-53","30.45-32.75","30","1156742022","2.27","-122.04","1.18B","1180000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.51","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (LON SRET) - Investing.com","806.16M","806160000","68.80","2,785,079","-50.14%","64.2-145.3","68.3-69.7","68.6","1171739094","1.01","6.31","178.94M","178940000","0.135","0.0441","5.61%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (LON SN) - Investing.com","9.11B","9110000000","1,048.00","2,867,000","-23.45%","959.2-1,367.5","1,037-1,053.5","1,034.5","869495658","0.397","21.89","2.95B","2950000000","0.566","31.31","2.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","15250","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.61B","5610000000","1,581.00","1,007,344","10.17%","1,323-1,642","1,564-1,590.5","1,563.5","355089861","0.702","709.77","1.88B","1880000000","2.67","39.60","2.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.22B","2220000000","1,266.00","369,625","-36.25%","1,120-2,040","1,255-1,270","1,260","175489958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.61B","7610000000","2,942.0","289,900","-23.82%","2,415-4,198","2,828-2,960","2,865","258235033","0.884","9.19","10.06B","10060000000","3.67","108.0926","3.67%","-","1970-01-01");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.39B","2390000000","1,202.00","335,161","-39.32%","1,059-1,998","1,170-1,206","1,170","198739909","0.75","21.74","1.08B","1080000000","0.555","36.50","3.04%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.16B","3160000000","3,015.0","263,587","-19.17%","2,371-3,952","2,901-3,021","2,956","104859737","0.748","17.77","690.2M","690200000","1.86","72.90","2.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","7.96B","7960000000","10,805.0","138,034","-33.61%","9,008-17,225","10,580-10,900","10,545","73631717","0.625","35.98","1.45B","1450000000","3.02","140.00","1.30%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.59B","1590000000","261.80","1,016,875","-8.59%","209.8-300","259.4-264.4","261.2","606741888","0.5","20.68","242.26M","242260000","0.155","5.50","2.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (LON SSE) - Investing.com","16.93B","16930000000","1,578.50","3,134,260","-4.3%","1,405-1,935.5","1,558-1,588.5","1,568.5","1072769025","0.549","6.50","8.61B","8610000000","2.87","85.70","5.43%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.7B","1700000000","214.00","1,489,507","-23.71%","181.45-307.6","204.1-214","207.9","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","5.81B","5810000000","1,072.50","1,160,693","-33.53%","904.6-1,742.5","1,054-1,078","1,049.5","541902016","1.31","15.64","-9,300,000,000","-9300000000","0.687","56.00","5.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23000","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","20.14%","63.92-109","101.7-105.1","104.7","561956686","1.74","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","16.08B","16080000000","554.60","6,882,140","20.96%","406.2-641","538.8-564.2","533.4","2900201698","0.869","7.67","14.87B","14870000000","0.791","10.57","1.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.2B","1200000000","179.40","551,574","-9.94%","154-224.5","178.4-183.2","181.6","669329324","0.216","140.63","-63,540,000","-63540000","0.013","N/A","N/A","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (LON SYNTS) - Investing.com","577.62M","577620000","123.60","2,413,411","-75.84%","83-523.5","115-126.4","113.5","467333494","1.42","5.99","1.1B","1100000000","0.207","30.00","24.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (LON TATE) - Investing.com","2.81B","2810000000","705.80","1,177,638","3.97%","628.15-814.9","681-709.6","701.2","398150171","0.79","109.18","1.38B","1380000000","0.04","148.1333","20.99%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.4B","3400000000","96.56","14,872,839","-37.82%","80.64-179.7","93.62-96.74","93.4","3522899409","1.77","5.94","2.09B","2090000000","0.16","9.06","9.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.2B","1200000000","2,165.00","92,231","36.34%","832-2,195.96","2,080-2,190","2,110","55207271","1.09","-","-","-","15.74","137.693","6.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.74B","1740000000","2,195.00","146,219","70.68%","1,260-2,300","2,175-2,225","2,170","79091806","0.121","47.89","669.35M","669350000","0.451","57.00","2.60%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","695.14M","695140000","218.00","602,373","-0.73%","195.2-255.86","215-219","215","318872052","1.24","-54.23","-5,220,000","-5220000","-0.04","8.35","3.83%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.62B","1620000000","139.40","1,737,827","-24.57%","128.59-189.8","139-141","138","1164948640","0.74","-","-203,160,000","-203160000","-0.37","3.80","2.73%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","16.44B","16440000000","223.20","17,360,164","-18.94%","194.35-304.1","219.9-224.3","223","7366014604","0.625","17.38","78.59B","78590000000","0.126","11.55","5.17%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","650.59M","650590000","126.00","495,355","-53.59%","109-290.08","120.8-128","123","516337968","1.63","182.08","1.22B","1220000000","0.009","2.09","1.66%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.36B","1360000000","175.00","2,393,649","26.45%","100.85-210.2","173.7-179.3","175.5","779860848","0.542","20.42","1.98B","1980000000","0.087","10.00","5.71%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.01B","1010000000","318.50","691,052","-36.81%","263-507","310-321","312","317350980","1.09","3.59","273.08M","273080000","0.89","14.50","4.55%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.51B","1510000000","323.00","707,605","-0.8%","147.37-416.69","309.7-328.4","310.7","468580508","1.9","-","275.8M","275800000","0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","1.79B","1790000000","854.00","918,604","-45.03%","707.8-1,683","824.2-856","828.2","210029423","1.45","7.01","2.29B","2290000000","1.52","38.50","4.51%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.6B","2600000000","139.00","7,158,979","-38.66%","120.08-251.8","135.7-140.5","137.6","1868826992","0.732","2.45","97.2M","97200000","0.576","6.925","4.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.49B","2490000000","139.55","3,722,848","-44.16%","101.45-297.5","133.35-140","134.55","1784806952","2.14","-1.63","11.02B","11020000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (LON TLW) - Investing.com","695.86M","695860000","48.36","5,440,178","8.99%","35.69-63.52","45.56-48.74","45.74","1438919411","2.39","8.84","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","804.34M","804340000","61.90","2,553,027","-15.99%","52-93.37","60.7-62.7","60.3","1299412465","0.374","2.41","218.13M","218130000","0.255","4.964","8.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","7.69%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","102.65B","102650000000","4,053.5","3,208,774","3.94%","3,267.5-4,178","3,979-4,064.5","3,995.5","2532452543","0.108","20.16","42.95B","42950000000","2.27","145.47","3.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (LON UTG) - Investing.com","3.57B","3570000000","893.00","1,042,462","-19.87%","773-1,209","862.5-896.5","877","400233995","1.15","6.64","291.8M","291800000","1.36","26.60","2.98%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (LON UU) - Investing.com","6.5B","6500000000","952.60","1,893,143","-10.55%","813.2-1,186.88","934.6-954.8","933.2","681888418","0.35","-","1.4B","1400000000","-0.08","43.50","4.57%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (LON VSVS) - Investing.com","978.47M","978470000","362.40","409,930","-22.96%","282.37-498.6","355-366","348.6","269996445","1.48","6.76","834.8M","834800000","0.518","21.50","5.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (LON VCTX) - Investing.com","1.5B","1500000000","1,726.0","126,561","-24.42%","1,522-2,480.8","1,672-1,732","1,663","86886052","0.86","20.78","321.6M","321600000","0.81","109.56","6.35%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.13B","1130000000","545.00","226,142","-29.22%","512-795","543-557","560","206775678","0.647","-2.98","-358,500,000","-358500000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","670.11M","670110000","414.50","204,987","-20.29%","414.5-551","414.5-424","426","161665919","-","-","415.22K","415220","-0.733","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","1.97B","1970000000","140.75","2,575,569","-20.61%","117.25-218.7","137.75-142.25","138.25","1396562347","2","3.64","2.17B","2170000000","0.383","3.50","2.49%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.36B","1360000000","625.00","1,230,987","-45.7%","502-1,228","593-626","605","218261102","2.28","6.17","2.42B","2420000000","0.989","63.00","10.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","40.94%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","28.84B","28840000000","104.76","73,480,181","-5.93%","97.4-141.6","102-105.08","102.44","27527106698","0.662","16.90","38.8B","38800000000","0.072","11.3777","10.86%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.08B","2080000000","869.50","711,996","-23.05%","632.5-1,600","789.5-900","830","239570297","1.89","19.28","586.21M","586210000","0.422","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","4.36B","4360000000","1,681.00","563,012","-7.64%","1,312-1,936.5","1,612.5-1,699.5","1,615.5","259322452","1.67","24.18","2.13B","2130000000","0.654","25.80","1.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.71B","1710000000","1,308.0","283,055","-21.51%","1,110-1,730","1,245.5-1,308","1,257.5","130605793","1.61","-54.93","1.07B","1070000000","-0.25","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.22B","5220000000","2,576.0","781,936","-24.81%","2,245.5-3,434","2,537-2,593","2,553","201827995","1.1","16.53","2.78B","2780000000","1.56","59.10","2.29%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.52B","1520000000","221.00","766,116","-13.67%","199.78-257.5","218-222.5","218","685899454","0.818","-5.80","-249,920,000","-249920000","-0.365","5.68","2.57%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","6700","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","1.89B","1890000000","1,834.0","436,307","-62.07%","1,320-4,970","1,805-1,905","1,822.5","103237078","1.97","-2.42","2.98B","2980000000","-8.63","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (LON WKP) - Investing.com","821.43M","821430000","429.00","345,252","-49.91%","335.2-893","414-429","415","191476244","1.35","6.15","97.05M","97050000","0.68","21.50","5.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.13B","2130000000","3,315.0","96,184","-12.19%","2,820-3,800","3,290-3,365","3,355","64142634","0.55","-","-135,350,000","-135350000","-2.16","26.50","0.80%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (LON WPP) - Investing.com","8.6B","8600000000","800.00","3,282,067","-25.41%","713-1,231.5","787.6-803.2","790.4","1074542398","1.23","14.04","10.09B","10090000000","0.561","33.70","4.21%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","265.88B","265880000000","733.65","849,431","-23.46%","642.3-1,118","722.4-738.2","730.7","362504035","0.753","18.82","59B","59000000000","36.73","3.50","0.48%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","465.84B","465840000000","2,480.70","1,002,702","2.03%","1,900-2,785","2,459.3-2,514.95","2,455.35","187787263","0.459","51.14","166.31B","166310000000","43.52","58.00","2.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","4.37T","4370000000000","3,833.25","2,982,105","157.36%","1,485.65-3,885","3,566.75-3,849.8","3,590.4","1140001121","0.827","327.43","1.23T","1230000000000","10.97","1.00","0.03%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.36T","3360000000000","2,118.95","1,896,567","76.52%","1,201-3,050","2,095-2,129.7","2,106.7","1584032478","1.04","926.81","41.56B","41560000000","2.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (NS APSE) - Investing.com","1.86T","1860000000000","862.90","7,772,040","20.91%","651.95-987.85","832-867","833.85","2160138945","0.735","32.93","171.78B","171780000000","25.31","5.00","0.58%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","4.13T","4130000000000","3,750.00","411,576","161.52%","1,415-3,816","3,501-3,800","3,660.9","1099810083","1.4","815.49","38B","38000000000","4.61","0.25","0.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","3.71T","3710000000000","3,319.45","557,925","82.64%","1,650.25-4,236.75","3,235-3,335","3,292.15","1115492683","1.25","507.37","118.37B","118370000000","6.52","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","299.93B","299930000000","124.15","3,097,134","17.79%","85.6-139.2","119-124.5","119.75","2416821859","0.955","15.15","177.38B","177380000000","7.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","312.08B","312080000000","329.15","2,619,932","13.58%","221.3-359.5","325.35-355.9","352.4","948711153","-","-","50.41B","50410000000","3.61","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","160.95B","160950000000","1,256.20","89,275","-13.89%","1,061.77-1,569.33","1,250-1,293.25","1,347.7","128125155","-","-","35.97B","35970000000","52.34","7.00","0.56%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","129.06B","129060000000","654.00","181,527","-15.94%","540-848.55","642.6-659.8","658.15","196563124","0.722","38.84","38.26B","38260000000","16.04","10.00","1.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","389.15B","389150000000","3,252.00","134,827","-10.86%","2,828-3,786","3,234.1-3,301.65","3,296.4","119565000","0.324","27.35","79.03B","79030000000","109.17","34.00","1.04%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","97.26B","97260000000","569.40","751,198","-19%","438.05-714","543-579.9","519.75","170812500","0.704","16.84","98.66B","98660000000","33.81","3.40","0.60%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","1.11T","1110000000000","558.60","15,608,854","35.19%","274-585.7","538.85-560.3","539.5","1985645229","0.123","56.72","293.16B","293160000000","9.03","6.30","1.13%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","627.27B","627270000000","4,362.60","551,050","-1.71%","3,361.55-5,935.4","4,340.05-4,410","4,395","143784657","0.599","72.10","147.14B","147140000000","61.44","11.75","0.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","183.48B","183480000000","288.90","3,910,015","29.81%","165.25-303.45","285-289.6","286.45","635100946","-","21.37","167.27B","167270000000","11.05","3.25","1.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","430.88B","430880000000","146.95","12,637,580","1.38%","93.2-169.45","146.25-148.7","148.05","2936127276","0.915","-537.62","221.49B","221490000000","-0.277","1.00","0.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","3.05T","3050000000000","3,181.35","1,041,430","0.7%","2,560-3,590","3,125.9-3,185","3,141.3","959197790","0.379","82.20","334.29B","334290000000","38.22","19.90","0.63%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","4800","Astral Limited Stock Price Today (NS ASTL) - Investing.com","420.41B","420410000000","2,087.30","528,121","-7.56%","1,581.55-2,654.8","2,063.55-2,109.3","2,075.55","201458679","0.53","80.60","48.57B","48570000000","24.82","3.00","0.14%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","27817","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","410.58B","410580000000","616.35","1,978,915","0.74%","462.5-732.97","611.8-619.9","614.6","666316209","0.798","30.07","42.19B","42190000000","19.86","0.50","0.08%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","324.38B","324380000000","553.60","1,295,587","-19.77%","494.3-742","549.7-562.9","558.35","585938609","0.756","14.50","239.89B","239890000000","40.93","9.00","1.63%","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.7T","2700000000000","4,168.00","304,879","-12.87%","3,186-5,180","4,150-4,207.95","4,194.2","647774691","0.195","117.10","276.45B","276450000000","35.63","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","86400","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.67T","2670000000000","868.10","10,413,316","15.29%","618.25-919.95","862.3-872.9","864.05","3073026350","1.27","15.13","479.45B","479450000000","59.84","1.00","0.12%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.07T","1070000000000","3,771.10","394,063","0.31%","3,027.05-4,131.75","3,762.9-3,809.9","3,773.5","282957358","0.946","18.06","358.58B","358580000000","202.45","140.00","3.71%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","4.35T","4350000000000","7,212.00","1,066,775","-4.16%","5,220-8,045","7,121.6-7,224.9","7,121.6","603243841","1.17","44.02","293.09B","293090000000","164.45","20.00","0.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01026","105","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.87T","2870000000000","1,800.70","3,293,775","2.35%","1,072.72-1,862.1","1,721.05-1,805","1,723.5","1592815460","1.25","48.17","748.99B","748990000000","34.33","4.00","0.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","747.94B","747940000000","6,695.00","114,519","35.04%","4,294.05-7,378.45","6,670-6,777.9","6,740.5","111293510","0.796","16.43","4.9B","4900000000","391.62","135.00","2.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","370.37B","370370000000","1,915.70","403,589","-21.4%","1,690.55-2,537.45","1,893.05-1,920.6","1,895.6","193317190","0.726","29.43","64.92B","64920000000","73.03","28.00","1.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","64078","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","367.27B","367270000000","228.00","8,124,316","-23.87%","227.5-349.55","227.5-236","233.65","1610824065","1.51","11.09","90.86B","90860000000","23.94","1.00","0.36%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","766.14B","766140000000","144.55","24,229,133","40.89%","77.05-151.8","143.6-149.65","148.15","5171362179","-","-","445.43B","445430000000","16.65","2.85","1.97%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","275.43B","275430000000","67.50","6,700,895","6.97%","40.4-68","65.35-68","64","4104743170","1.06","8.60","154.77B","154770000000","7.78","2.00","2.99%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","232.9B","232900000000","1,809.00","338,130","-11.45%","1,607.45-2,262","1,800-1,839.4","1,832.1","128527540","0.63","84.24","30.64B","30640000000","22.7","4.00","0.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (NS BRGR) - Investing.com","586.84B","586840000000","604.95","882,972","-20.71%","543.6-813.2","599.45-610.5","606.7","971349249","0.349","63.24","69.63B","69630000000","9.73","3.10","0.51%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","796.77B","796770000000","108.95","23,379,065","61.94%","62.33-114.65","108.6-111.4","109.95","7309778829","0.253","28.75","176.81B","176810000000","3.75","5.70","5.23%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","398.03B","398030000000","856.00","1,822,392","9.55%","595-871.9","846.1-861.7","857.2","465588632","1.3","33.68","112.05B","112050000000","23.46","7.00","0.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","264.64B","264640000000","76.05","32,208,620","6.14%","41.4-77.45","75.35-77.45","75.35","3482063355","1.17","28.92","102.48B","102480000000","2.02","0.40","0.53%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","653.7B","653700000000","301.35","3,407,676","-28.21%","288.05-434","298.8-305.55","305.1","2169252744","1.05","30.17","3.43T","3430000000000","10.89","74.00","24.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18000","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.71T","4710000000000","816.10","9,171,684","16.4%","628.75-841.45","809.2-821.8","818.65","5952451765","0.278","71.84","930.31B","930310000000","11.77","3.00","0.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","326.9B","326900000000","274.00","2,004,697","-21.41%","258.25-410.7","273.15-281.8","279.75","1193079685","0.589","49.43","61.54B","61540000000","5.94","0.50","0.18%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","480.07B","480070000000","16,322.25","33,610","-8.2%","12,932.45-19,250","16,108.55-16,591","16,557.9","29493640","0.621","35.78","93.38B","93380000000","438.06","110.00","0.67%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","902.79B","902790000000","3,804.20","304,648","4.15%","3,050-3,949.35","3,746.15-3,814.95","3,748.05","240868296","-","-","151.63B","151630000000","65.68","56.50","1.49%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","445.47B","445470000000","440.10","1,506,349","-10.5%","319-509.95","434.55-441","438.65","1012204139","0.618","18.16","115.13B","115130000000","43.15","2.50","0.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","538.88B","538880000000","297.10","11,749,609","29.85%","171.75-300.5","295.2-300.5","295.05","1815010252","0.877","5.76","510.98B","510980000000","46.64","6.50","2.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","124.53B","124530000000","126.00","1,388,122","-10.64%","99.05-141.15","123-126.85","122.5","988730935","0.565","14.89","45.21B","45210000000","8.19","6.00","4.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","627.33B","627330000000","763.60","1,442,066","24.15%","469.25-817.75","758-766.8","758.6","821649961","1","-","93.35B","93350000000","28.48","2.00","0.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","925.55B","925550000000","1,146.10","1,544,814","25.85%","850-1,185.25","1,141-1,175.25","1,163.1","807001603","-","-","218.87B","218870000000","31.8","5.00","0.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (NS CTBK) - Investing.com","140.73B","140730000000","190.05","3,675,645","9.07%","109-196.6","187.25-192.5","187.75","740113526","0.625","15.66","22.86B","22860000000","12.25","1.00","0.53%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.52T","1520000000000","246.05","9,772,097","44.14%","139.15-249.6","245.5-248.7","246.2","6162728327","0.452","5.85","1.17T","1170000000000","37.36","20.50","8.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22742","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","227.9B","227900000000","3,738.10","265,672","-26.44%","3,210.05-6,135","3,722.75-3,810.65","3,794.4","60967033","0.799","32.35","69.3B","69300000000","121.95","52.00","1.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","430.44B","430440000000","1,582.95","287,469","4.01%","1,375.6-1,695.95","1,573.6-1,606.35","1,589.1","271985634","0.236","41.00","52.17B","52170000000","39.11","39.00","2.46%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (NS CCRI) - Investing.com","485.03B","485030000000","795.50","2,176,723","15.87%","554-810.95","787.5-802.9","796.05","609294348","0.734","43.11","37.75B","37750000000","17.89","11.00","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (NS CORF) - Investing.com","280.14B","280140000000","953.40","513,459","22.14%","709.35-1,094","950-1,009","983.95","293835189","-","14.68","251.42B","251420000000","65.1","12.00","1.26%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","230.22B","230220000000","362.30","2,519,489","-23.5%","312-479.55","360.4-365.35","363.45","635868199","0.386","39.79","63.58B","63580000000","9.23","2.50","0.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","2.76T","2760000000000","1,331.90","655,152","48.06%","842-1,372.8","1,321.6-1,349.9","1,330.9","141022462","0.805","39.62","69.2B","69200000000","33.59","18.50","1.39%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","987.76B","987760000000","558.90","1,726,356","-8.76%","482.25-625","554.15-560.4","555.9","1771763464","0.231","56.37","112.64B","112640000000","9.76","5.20","0.93%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","326.05B","326050000000","1,742.50","284,328","-14.37%","1,212.5-2,199","1,653.75-1,750","1,653.7","187468673","0.813","34.56","115.81B","115810000000","49.08","9.00","0.52%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","315.79B","315790000000","2,314.95","792,724","0.9%","1,681.15-2,690.05","2,285.2-2,329.8","2,319.3","136393041","0.97","26.82","52.76B","52760000000","73.21","7.00","0.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","36.26B","36260000000","58.75","2,617,366","-68.08%","28.5-188.7","58.15-60.5","59.2","609921887","1.58","-3.50","8.41B","8410000000","-13.77","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","994.52B","994520000000","3,746.30","527,887","-28.07%","3,365.55-5,093.25","3,710.8-3,793.2","3,781.45","265468580","0.318","30.67","67.35B","67350000000","116.97","30.00","0.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","268.01B","268010000000","4,514.00","285,350","-19.26%","3,180.55-5,858.55","4,502-4,564.1","4,533.65","59341935","0.995","109.79","127.48B","127480000000","39.13","2.00","0.04%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (NS DLF) - Investing.com","958.69B","958690000000","387.30","4,785,405","-10.11%","294.7-444","384.05-389.6","384.75","2475311706","0.705","52.90","58.8B","58800000000","6.99","3.00","0.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","215B","215000000000","2,578.45","251,187","-29.15%","1,805.55-3,944.7","2,552-2,618.2","2,616.85","83344877","0.425","70.42","19.92B","19920000000","32.8","12.00","0.47%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","751.24B","751240000000","4,525.10","405,623","-5.06%","3,654-4,931.05","4,512.45-4,600","4,589.9","166051752","0.223","23.98","226.23B","226230000000","186.45","30.00","0.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","1T","1000000000000","3,666.90","844,708","37.77%","2,159.55-3,889.65","3,645-3,729","3,675.25","273455720","0.742","44.78","116.49B","116490000000","74.99","21.00","0.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","212.92B","212920000000","482.95","229,098","-14.33%","393.4-578.5","478-485","477.15","441150000","1.05","24.75","25.39B","25390000000","18.82","8.00","1.66%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","192.34B","192340000000","1,378.35","90,083","-27.55%","1,047.2-1,989","1,370.5-1,398","1,369.85","140662848","0.752","42.59","79.69B","79690000000","33.24","6.25","0.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","215.21B","215210000000","1,990.50","599,837","30.26%","1,306.7-2,190","1,976.25-2,021.95","2,013.1","108118406","-","-","36.58B","36580000000","68.59","7.00","0.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","149.22B","149220000000","175.30","2,917,723","-2.53%","130.25-185.45","167.5-177.75","164.85","850000000","0.47","18.60","97.26B","97260000000","53.3","2.00","1.14%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","288.1B","288100000000","136.45","16,375,221","34.97%","78.6-138.85","135.4-138.85","137.25","2110589491","0.841","11.09","90.57B","90570000000","11.86","1.80","1.32%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","212.97B","212970000000","282.40","2,304,396","11.91%","219.75-325","280.2-285.3","283.4","754958148","0.397","49.18","43.07B","43070000000","5.48","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","582.23B","582230000000","88.55","14,621,707","-12.33%","83-115.67","88.1-91.35","90.55","6575099643","-","-","1.3T","1300000000000","17.79","10.00","7.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4638","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","298.28B","298280000000","1,808.95","436,272","-50.79%","1,680-4,062.95","1,803.1-1,858.8","1,845.35","164688423","0.31","30.45","42.91B","42910000000","62.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","118.89B","118890000000","421.35","1,129,165","-19.5%","348.5-551.8","418.1-426.95","422.85","282168156","0.923","13.69","123B","123000000000","29.33","2.50","0.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","229.67B","229670000000","38.05","8,962,042","-7.65%","31.75-49.15","37.4-38.3","37.45","6035945275","0.717","-31.75","36.82B","36820000000","-1.51","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","849.25B","849250000000","829.15","1,335,762","-14.67%","660.05-985.25","820-831.95","831.75","1022634954","0.188","50.99","93.82B","93820000000","16.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","142.57B","142570000000","423.45","166,962","-30.39%","405-662","421.25-425.5","422.9","336638257","0.716","21.85","152.64B","152640000000","21.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (NS GODR) - Investing.com","349.97B","349970000000","1,258.80","600,589","-48.2%","1,129.55-2,484","1,237-1,261.95","1,250.35","278020964","1.17","106.43","17.39B","17390000000","13.72","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.16T","1160000000000","1,765.10","755,628","-1.48%","1,276.6-1,929.8","1,743.05-1,772","1,745.65","656867899","0.667","15.82","1.04T","1040000000000","119.02","5.00","0.28%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","353.83B","353830000000","514.15","1,344,856","-19.27%","403.55-721.8","511-520","516.6","688390125","0.671","27.67","129.05B","129050000000","17.36","2.00","0.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","127.17B","127170000000","225.50","1,029,368","-28.74%","209.45-332.4","224.15-226.65","225.35","564211376","0.545","7.95","97.46B","97460000000","28.4","2.00","0.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","757.42B","757420000000","1,208.95","708,426","-6.61%","1,037.4-1,429.4","1,198.15-1,213.15","1,207.1","626509738","0.514","69.61","148.26B","148260000000","17.39","7.50","0.62%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","210966","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.83T","2830000000000","1,045.35","3,053,843","-11.64%","877.35-1,359.4","1,033.45-1,049","1,045.15","2707345096","0.789","18.83","11.88B","11880000000","0.661","48.00","4.59%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","445.52B","445520000000","2,088.55","379,296","-21.33%","1,690-2,699","2,070.75-2,112.65","2,098.2","213313677","0.767","31.44","16.08B","16080000000","64.77","42.00","2.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","8.35T","8350000000000","1,497.15","6,261,486","-6.07%","1,271.6-1,722.1","1,489.6-1,516.1","1,507.55","5574227946","0.831","19.33","933.84B","933840000000","75.23","15.50","1.04%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","22059","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.16T","1160000000000","539.90","3,326,322","-22.47%","497.05-723.95","536.5-546.9","545.4","2149104560","0.762","77.66","762.3B","762300000000","6.84","1.70","0.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","517.2B","517200000000","2,598.00","627,711","-2.97%","2,146.85-2,938.6","2,573.45-2,637.2","2,646.35","199830433","0.662","19.95","331.15B","331150000000","129.82","95.00","3.67%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","904.12B","904120000000","430.55","9,540,441","-8.9%","308.95-636","412-432","410.35","2201672363","1.33","5.98","2.12T","2120000000000","67.75","4.00","0.93%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","856.35B","856350000000","2,560.95","1,162,511","91.1%","1,181.2-2,638.35","2,525.6-2,574","2,545.15","334387500","0.855","14.24","266.27B","266270000000","164.67","50.00","1.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","104.44B","104440000000","108.100","3,163,446","-17.07%","81.2-146.35","105.35-108.2","104.9","967024020","1.52","28.91","13.68B","13680000000","3.99","1.16","1.07%","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","288.82B","288820000000","203.75","3,911,063","-36.7%","200.05-354.8","201-209.4","211.05","1418548345","0.579","-3.77","4.17T","4170000000000","-54.01","14.00","6.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","5.92T","5920000000000","2,520.00","1,428,317","4.01%","1,901.55-2,734","2,515.25-2,546","2,546.35","2349591262","-0.013","61.31","553.96B","553960000000","41.07","36.00","1.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.22T","1220000000000","288.50","653,970","-9.43%","242.05-371.7","286.55-291","285.85","4225319000","0.747","10.43","310.36B","310360000000","26.95","39.00","13.50%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.52T","4520000000000","2,487.45","2,814,912","-14.22%","2,026-3,021.1","2,469.2-2,512","2,489.4","1817330637","0.883","18.83","1.01T","1010000000000","133.23","30.00","1.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.31T","6310000000000","905.30","11,341,205","15.75%","642.15-943.25","900.2-913.4","908.65","6970914480","0.946","22.18","843.97B","843970000000","42.67","5.00","0.55%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","570.24B","570240000000","1,162.20","818,171","-23.97%","1,071-1,548.25","1,152.1-1,169","1,165.2","491095153","0.625","36.09","167.33B","167330000000","31.98","9.50","0.82%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","739.85B","739850000000","515.00","1,092,737","-17.89%","430-679.95","511.2-520.15","519.15","1438553596","0.69","87.18","443.02B","443020000000","5.95","0.55","0.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","172.58B","172580000000","534.60","327,481","-29.47%","408.4-838","520.35-539","521.85","322822551","1.01","12.56","32.84B","32840000000","40.11","22.50","4.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","356.18B","356180000000","57.15","42,653,205","11.84%","28.95-59.45","56.8-57.65","57.2","6232302637","1.12","21.77","119.16B","119160000000","2.73","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","143.92B","143920000000","4,693.25","9,328","-36.51%","3,676.05-7,925.2","4,679.6-4,758.7","4,727.3","30614574","0.883","55.55","8.12B","8120000000","79.53","2.00","0.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","310.68B","310680000000","249.70","2,042,198","44.46%","130.9-258.6","248.05-256.65","251.65","1245441139","0.804","7.14","163.56B","163560000000","34.96","6.50","2.60%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","475.83B","475830000000","334.75","5,872,738","60.27%","171-348.45","333.55-344.1","339.95","1420399602","0.847","176.67","27.12B","27120000000","1.53","0.40","0.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","943.35B","943350000000","68.50","14,806,833","-23.69%","65.2-94.33","68.3-69","68.7","13771560699","0.677","8.17","7.89T","7890000000000","8.35","8.40","12.26%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","309.72B","309720000000","23.70","5,226,397","-6.32%","19.3-26","22.9-24.1","22.8","13068506000","0.336","4.76","174.1B","174100000000","4.78","1.40","5.91%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","604.36B","604360000000","758.50","3,420,591","-7.75%","557-929","748.05-766.45","751.4","800000000","0.748","71.14","24.89B","24890000000","10.33","4.50","0.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","294.35B","294350000000","420.30","2,951,924","-12.61%","321-513.45","415.5-421.7","419.65","700000800","0.415","15.66","76.48B","76480000000","24.48","5.50","1.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","506.03B","506030000000","188.95","2,540,553","-34.2%","181.2-307","187.55-190.5","187.8","2694505002","0.233","10.58","286.68B","286680000000","17.63","11.00","5.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","893.74B","893740000000","1,152.70","4,059,071","-3.06%","763.2-1,275.8","1,142.1-1,158","1,148","775345276","1.61","14.57","204.84B","204840000000","78.47","8.50","0.74%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4500","Info Edge (India) Stock Price Today (NS INED) - Investing.com","500.95B","500950000000","3,891.65","390,053","-36.35%","3,313-6,696","3,880-3,939.9","3,931.75","128723377","0.959","4.49","18.03B","18030000000","993.09","13.00","0.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.35T","6350000000000","1,514.00","5,957,002","-11.39%","1,355-1,953.9","1,501.15-1,520.45","1,530.75","4194912636","0.728","26.25","649.87B","649870000000","0.707","32.50","2.15%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","693.01B","693010000000","1,798.00","977,717","-17.18%","1,511.75-2,380","1,790-1,817.4","1,803.2","385434588","-","-","428.33B","428330000000","-109.01","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","229.75B","229750000000","904.95","335,712","-15.18%","831.05-1,128.5","901-913.1","908.4","253704218","0.15","35.76","58.5B","58500000000","28.4","8.00","0.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.39T","4390000000000","353.60","12,740,650","56.08%","207-358.5","352.5-356","353.7","12404987512","0.392","24.74","503.18B","503180000000","13.99","17.25","4.88%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","486.94B","486940000000","477.35","3,498,418","12.8%","304.2-577.8","470.15-481.3","468.85","1020088097","1.62","5.85","609.67B","609670000000","75.72","3.00","0.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","533.97B","533970000000","325.90","2,068,002","-1.98%","182.05-369","323.5-337.7","330.9","1644239594","0.419","23.68","88.27B","88270000000","13.47","2.00","0.62%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.68T","1680000000000","701.75","2,443,417","3.4%","520.05-790","682.35-703.95","680.2","2400503583","1.05","18.12","1.5T","1500000000000","34.45","17.35","2.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","36001","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","399.05B","399050000000","606.35","3,358,098","-19.7%","451.2-815.48","600-614.85","608.4","658710045","0.647","82.65","35.82B","35820000000","7.03","1.20","0.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.77T","3770000000000","1,899.95","2,402,307","-7.63%","1,631-2,127.6","1,894.3-1,908","1,900.15","1985738328","0.631","27.74","291.72B","291720000000","68.61","1.10","0.06%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","199.05B","199050000000","81.65","6,731,831","-4.28%","58.5-92.2","81.4-83.1","82.35","2434910711","1.09","17.15","79.56B","79560000000","5.39","0.50","0.61%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","20861","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","383.7B","383700000000","3,627.00","297,090","-27.64%","2,924.2-5,955.5","3,575-3,636","3,624","105578217","0.604","34.55","71.35B","71350000000","101.18","40.00","1.10%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.83T","2830000000000","2,015.10","1,923,037","5.56%","1,456.35-2,078.55","2,004.75-2,029.35","2,008.7","1405191199","0.738","29.61","1.72T","1720000000000","68.39","22.00","1.09%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","46648","Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com","843.03B","843030000000","4,806.90","306,485","-28.94%","3,733.3-7,588.8","4,750.55-4,832.7","4,839","175378342","0.844","31.81","122.06B","122060000000","146.16","55.00","1.14%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","249.71B","249710000000","464.90","1,397,035","-6.74%","436.8-626.3","462.5-480","477.95","537359335","1.56","29.78","55.68B","55680000000","16.17","2.00","0.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","204.82B","204820000000","371.90","2,900,195","-12.86%","291.75-443.6","362.4-375.8","369.9","550063000","0.831","6.28","61.66B","61660000000","58.89","8.50","2.28%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","323.15B","323150000000","710.65","1,239,495","-23.93%","583-972.4","702.5-716.3","712.15","454691873","0.671","-14.01","121.35B","121350000000","-47.54","4.00","0.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","386.96B","386960000000","91,248.15","14,080","16.37%","63,000-93,887","90,500-91,500","90,658.15","4241143","0.287","59.31","151.33B","151330000000","1,478.98","150.00","0.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","87.87B","87870000000","888.10","651,969","-12.36%","665.8-1,024.6","882.1-894","887.15","98777778","0.663","14.88","33.13B","33130000000","58.52","39.00","4.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.49T","1490000000000","1,338.30","3,083,629","53.33%","671.15-1,366.55","1,331-1,352","1,335.4","1112130815","1.09","17.40","709.99B","709990000000","75.11","11.55","0.86%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","268.91B","268910000000","218.10","5,969,303","11.59%","128-235.1","214.75-219.9","219.9","1232982109","0.764","11.52","65.85B","65850000000","18.98","3.60","1.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","88.11B","88110000000","104.100","5,614,322","-50.01%","81.5-224.5","103.55-105.85","105.35","846394729","1.09","7.76","44.01B","44010000000","13.87","3.00","2.88%","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","697.36B","697360000000","539.20","1,433,699","-3.34%","455.65-568.55","532.65-542","539.65","1292957538","-","56.59","96.22B","96220000000","9.54","13.75","2.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.79T","2790000000000","9,229.50","618,779","19.13%","6,536.55-9,769","9,191.05-9,324","9,239.1","302080060","0.803","60.40","703.16B","703160000000","147.02","60.00","0.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","245.77B","245770000000","712.00","658,218","-27.33%","665.55-1,080.7","707.35-722.45","720.2","345114771","0.789","82.74","285.14B","285140000000","8.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","572.01B","572010000000","3,481.45","582,780","-25.38%","2,649.2-5,060","3,428.3-3,485","3,497.95","164909740","0.84","29.84","118.62B","118620000000","114.71","37.00","1.07%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","370.68B","370680000000","1,969.80","517,972","-40.61%","1,928.5-3,494.8","1,956-1,993.65","1,989.7","188190623","0.84","23.95","133.32B","133320000000","83.62","46.00","2.34%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","431.97B","431970000000","1,076.00","1,032,614","-29.68%","950.2-1,721.95","1,052.65-1,083","1,058.25","401436251","0.86","10.90","109.53B","109530000000","96.14","20.00","1.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","114.24B","114240000000","625.75","445,735","-27.23%","582-944","618-627.6","623.2","182557165","0.714","26.92","18.22B","18220000000","22.77","6.00","0.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","134.63B","134630000000","73.35","12,816,728","-26.72%","66.95-132.7","71.3-73.75","71","1836631787","0.739","4.35","117.06B","117060000000","17.22","6.50","8.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","222.68B","222680000000","4,481.05","189,285","30.26%","3,219-4,848.35","4,435-4,531.55","4,497.65","49555355","0.517","79.45","15.35B","15350000000","55.74","11.00","0.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.97T","1970000000000","20,425.30","57,328","8.13%","16,000-21,050","20,304.7-20,535","20,423.45","96415716","0.002","87.97","164.91B","164910000000","224.55","210.00","1.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","165.21B","165210000000","265.00","527,416","-37.66%","259-436","263.5-266.65","264.55","623076280","0.616","25.41","6.66B","6660000000","10.77","11.50","4.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","327.5B","327500000000","111.65","14,479,391","-21.57%","92.25-175.35","110.35-112.45","110.6","2930605850","1.07","4.69","193.7B","193700000000","26.05","22.50","20.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.72T","1720000000000","176.95","15,876,930","29.02%","119.1-182.95","176.35-179.5","178.15","9696666134","0.293","9.91","1.47T","1470000000000","17.47","10.15","5.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","336.97B","336970000000","923.95","801,299","-10.47%","725.95-1,088.95","917.45-936.55","931.4","363602237","0.682","22.16","22.75B","22750000000","39.1","3.00","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.73T","1730000000000","137.85","17,334,174","-9.34%","119.85-194.95","136.05-138.4","136.4","12580279206","0.933","3.24","6.07T","6070000000000","40.91","12.35","8.96%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","210.1B","210100000000","193.65","1,667,947","-12.08%","167.85-306","193.5-196.4","195.1","1084405194","0.725","2.83","265.07B","265070000000","67.99","14.25","7.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (NS PAGE) - Investing.com","553.71B","553710000000","49,630.00","19,741","26.41%","36,090-54,349.1","49,325-50,000","49,530.3","11153874","0.587","74.82","47.26B","47260000000","656.77","380.00","0.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","316.05B","316050000000","211.00","1,540,709","-8.95%","190.25-239.35","208.8-211.2","209.15","1500000088","0.505","9.50","234.1B","234100000000","23.28","4.50","2.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","205.86B","205860000000","4,503.05","26,593","-10.07%","4,060-5,435","4,462.5-4,511","4,493.55","45747732","0.377","44.94","18.62B","18620000000","97.3","65.00","1.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","501.24B","501240000000","3,300.00","229,673","19.23%","2,333.55-3,504.85","3,222.05-3,309","3,245.55","151662297","0.711","51.00","42.54B","42540000000","60.61","6.00","0.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.35T","1350000000000","2,648.00","422,501","9.97%","1,988.55-2,918.95","2,625.2-2,663.05","2,643.55","508298950","0.318","100.02","110.85B","110850000000","26.39","10.00","0.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6000","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","211.5B","211500000000","886.40","1,734,641","-67.74%","786.15-2,863.45","873.15-914.7","895.9","238663700","0.678","21.99","110.85B","110850000000","78.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","408.43B","408430000000","2,729.10","311,531","14.07%","2,043.85-2,862.5","2,725-2,780","2,750.75","149659097","0.89","39.41","155.36B","155360000000","75.21","14.00","0.51%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (NS PWFC) - Investing.com","308.76B","308760000000","116.90","5,907,879","-14.7%","97.1-142.3","116.15-117.5","116.8","2640081408","0.486","1.97","454.7B","454700000000","52.84","12.00","10.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.58T","1580000000000","226.80","15,033,812","22.56%","180.3-248.35","225-229.45","228.05","6975452864","-","10.78","425.5B","425500000000","20.97","17.75","7.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (NS PREG) - Investing.com","179.39B","179390000000","446.00","443,792","-5.15%","379-554.9","441.85-449","443.15","400861654","0.633","13.20","46.11B","46110000000","32.68","1.50","0.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","458.86B","458860000000","14,100.00","10,504","-2.16%","12,801-16,448.7","13,901.1-14,175","13,991.75","32460736","0.213","89.64","38.88B","38880000000","157.69","160.00","1.13%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","459.71B","459710000000","41.80","58,929,765","-0.24%","28.05-44.8","41.35-42.15","41.3","11011015558","0.784","18.33","446.42B","446420000000","2.14","0.64","1.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","80.76B","80760000000","134.75","22,331,267","-33.8%","74.15-221.3","133.5-136.25","134.9","599517963","1.12","11.19","55.62B","55620000000","11.39","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (NS RECM) - Investing.com","273.86B","273860000000","104.00","6,590,521","-9.54%","82.24-116.74","103.6-104.65","104.15","2633224000","0.727","2.67","148.72B","148720000000","38.97","13.10","12.60%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (NS RELI) - Investing.com","16.47T","16470000000000","2,592.75","5,154,994","3.76%","2,180-2,856.15","2,551.1-2,600","2,555.15","6352547405","0.866","26.28","8.53T","8530000000000","98.67","8.00","0.31%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","128.31B","128310000000","5,577.00","19,661","-31.45%","5,520-8,400","5,561.2-5,620.05","5,593.45","23030622","-","-","27.86B","27860000000","251.88","683.00","12.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","5.3T","5300000000000","593.95","12,890,936","11.97%","425-596.95","580.4-596.95","584.9","8924611734","0.916","13.15","2.2T","2200000000000","39.58","7.10","1.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","766.63B","766630000000","812.40","1,501,670","-27.5%","655.7-1,130.9","808.55-834.7","829.15","945056259","0.636","36.37","106.27B","106270000000","22.46","2.50","0.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","18401","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.27T","1270000000000","1,265.60","968,734","7.1%","1,003.5-1,340.35","1,259.5-1,281.85","1,276.05","1000713656","0.613","74.87","947.02B","947020000000","16.74","2.00","0.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","828.54B","828540000000","22,838.45","95,486","-21.37%","17,865.2-29,818.9","22,638.8-22,999","22,815.3","36080748","0.543","47.15","110.49B","110490000000","444.02","90.00","0.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","340.69B","340690000000","1,261.45","777,061","-22%","1,002-1,696.4","1,240.4-1,264.3","1,240.25","270519713","0.985","8.49","166.38B","166380000000","141.07","32.00","2.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","1.06T","1060000000000","2,980.00","327,032","29.24%","2,021-3,138.5","2,891.55-2,986.4","2,891.55","356120255","0.682","76.52","118.02B","118020000000","34.05","8.00","0.27%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","735.9B","735900000000","2,485.00","650,221","18.38%","1,973.1-2,865","2,442-2,540.75","2,554.1","296424825","0.715","33.44","145.18B","145180000000","74.24","8.35","0.34%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (NS SAIL) - Investing.com","347.17B","347170000000","84.35","18,341,705","-31.56%","63.6-125","81.45-84.4","81.3","4130525289","1.59","3.54","761.04B","761040000000","22.16","10.55","12.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.5T","2500000000000","1,039.90","2,913,330","30.73%","733.7-1,070.95","1,031.45-1,046.4","1,044.2","2399334970","0.435","60.66","412.03B","412030000000","17.13","10.00","0.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","217.34B","217340000000","552.80","1,217,076","-9.01%","402.55-612","542.75-556.9","544.7","394084620","0.718","11.57","31.28B","31280000000","44.94","15.00","2.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","246.7B","246700000000","621.45","654,127","12.48%","509.6-682.39","609.65-642.5","639.15","397174575","0.72","55.26","20.2B","20200000000","10.81","0.50","0.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","286.14B","286140000000","1,123.50","2,613,052","24.25%","773.35-1,214.9","1,108.5-1,140.05","1,131.5","254756278","1.15","14.49","148.56B","148560000000","77.16","12.50","1.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (NS TATA) - Investing.com","368.8B","368800000000","1,294.05","599,301","-1.24%","856.25-1,591.95","1,267.75-1,298","1,269.95","285000000","1.28","18.79","170.53B","170530000000","64.43","20.70","1.60%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","616171","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","11.77T","11770000000000","3,217.40","2,040,980","-8.3%","2,926.1-4,043","3,166.15-3,220.05","3,206.75","3659051373","0.684","29.14","2.04T","2040000000000","107.65","45.00","1.40%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","710.08B","710080000000","764.30","1,773,669","-7.63%","650.2-861.15","759.2-767","762.75","929059935","0.524","65.89","130.74B","130740000000","11.56","6.05","0.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","430.21B","430210000000","6,936.05","406,436","11.51%","5,263.4-10,760","6,852.25-6,941","6,892.65","62231600","1.04","78.60","26.76B","26760000000","107.58","42.50","0.62%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.53T","1530000000000","425.35","14,263,554","-13.14%","366.2-536.7","416.9-426","416.25","3829769601","2.04","-13.58","2.84T","2840000000000","-31.33","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","729.34B","729340000000","228.40","15,751,814","-1.28%","190-298.05","226.75-229.4","227.4","3195339547","0.78","23.68","513.99B","513990000000","8.01","1.75","0.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.28T","1280000000000","104.75","55,903,670","-21%","82.7-138.67","102.2-105","102","12233041750","1.27","4.31","2.53T","2530000000000","23.48","51.00","4.87%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","151173","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","926.35B","926350000000","1,053.65","2,929,037","-30.03%","943.7-1,838","1,038.75-1,058.8","1,052.85","879177850","0.811","18.13","481.7B","481700000000","60.06","48.00","4.56%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","171.73B","171730000000","726.50","501,062","-33.14%","575.65-1,119.6","716.2-730","716.05","236292380","0.635","19.68","47.69B","47690000000","36.91","3.00","0.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.46T","2460000000000","2,769.70","1,185,530","13.9%","1,825.05-2,791","2,746.6-2,781.45","2,763.65","887786160","0.712","-","347.69B","347690000000","33.29","7.50","0.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","564.7B","564700000000","1,672.95","309,548","19.31%","1,235.46-1,708","1,661-1,698.05","1,689.55","338430240","0.269","66.60","65.36B","65360000000","23.55","48.00","1.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","245.48B","245480000000","510.70","493,897","-0.94%","415.25-610","509.35-516","509.8","480616784","0.307","35.17","111.59B","111590000000","15.59","14.50","2.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","535.65B","535650000000","1,506.00","792,841","37.62%","970.6-1,566","1,495.55-1,550.2","1,545.5","355487461","0.436","138.48","63.01B","63010000000","10.21","2.30","0.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","529.1B","529100000000","1,114.15","1,532,230","57.2%","513-1,176.9","1,112-1,141.55","1,134.65","475087114","-","-","291.23B","291230000000","25.6","3.75","0.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.99T","1990000000000","6,893.05","428,753","-12.53%","5,157.05-8,269","6,735.8-6,960","6,728.25","288397775","0.568","28.35","250.02B","250020000000","231.22","38.00","0.55%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","377.28B","377280000000","55.25","10,882,983","12.41%","33.5-55.4","54.05-55.4","53.9","6834747466","0.723","5.53","446.8B","446800000000","8.88","1.90","3.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","438.9B","438900000000","1,658.25","228,799","-1.01%","1,274.5-1,785.8","1,652-1,668","1,657.75","264405149","0.551","78.90","121.54B","121540000000","20.81","10.50","0.63%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","627.38B","627380000000","884.45","2,016,437","-9.4%","712-1,019.95","881.65-897.75","893.25","709343265","0.278","45.58","107.85B","107850000000","18.33","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","554.36B","554360000000","738.85","2,232,023","0.16%","607.5-848","725-739.95","726.2","750499756","1.02","13.94","451.92B","451920000000","51.44","10.00","1.35%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","739.35B","739350000000","1,138.90","1,846,852","82.33%","544.87-1,233","1,132-1,220","1,189","649549620","0.601","50.94","102.49B","102490000000","22.16","2.50","0.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.19T","1190000000000","321.95","13,238,260","3.12%","206-440.75","303.5-324.6","302.9","3708849976","1.43","7.42","1.48T","1480000000000","43.66","96.00","29.82%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","269.8B","269800000000","8.40","103,692,182","-16%","7.75-16.8","8.3-8.55","8.55","32118847885","0.635","-0.894","409.7B","409700000000","-9.4","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","279.68B","279680000000","845.25","1,237,122","-30.72%","835.2-1,347.65","835.2-865.9","861.25","330884740","0.606","79.08","80.19B","80190000000","11.5","5.50","0.65%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","192.71B","192710000000","1,520.00","151,579","-28.11%","1,365.1-2,387","1,503.8-1,527.9","1,518.95","126871830","0.677","75.60","64.68B","64680000000","20.44","5.00","0.33%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","243128","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.14T","2140000000000","390.55","6,988,275","-40.26%","372.4-726.8","385.65-392.4","388.5","5474347836","0.747","18.61","852.42B","852420000000","20.61","6.00","1.54%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","24346","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","412.17B","412170000000","16.45","98,432,358","25.1%","12.1-18.2","16.15-16.6","16.1","25056093981","0.654","35.78","124.11B","124110000000","0.445","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","254.54B","254540000000","265.05","12,979,361","-14.54%","200.5-378.7","264.05-268.85","267.4","960519420","0.582","29.49","82.6B","82600000000","8.92","3.00","1.13%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","590.98B","590980000000","7,160.0","265,425","27.18%","4,470-7,220","7,040-7,220","6,770","82539094","0.143","27.25","254.14B","254140000000","245.17","170.00","2.37%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","502.88B","502880000000","321.0","1,716,818","-15.3%","276-384","321-325","324","1566614048","0.496","9.58","263.2B","263200000000","33.42","9.00","2.80%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","225.62B","225620000000","2,201.0","310,384","-14.29%","2,117-2,791","2,195-2,219","2,230","102507684","-","10.19","380.69B","380690000000","232.13","77.00","3.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.4T","1400000000000","7,580.0","2,005,195","-24.35%","6,600-11,380","7,480-7,620","7,760","185090952","1.36","12.07","503.72B","503720000000","645.86","135.00","1.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.32T","2320000000000","2,716.5","1,907,536","-0.35%","2,145-2,863.5","2,712-2,743.5","2,745.5","854177790","0.352","117.02","8.78T","8780000000000","23.54","36.00","1.33%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","309.53B","309530000000","1,434.0","531,608","0.28%","1,055-1,521","1,433-1,449","1,452","215849682","0.799","10.25","443.1B","443100000000","140.2","50.00","3.49%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","364.77B","364770000000","1,600.0","476,898","-5.27%","1,506-1,750","1,597-1,607","1,607","227553347","0.455","26.83","351.18B","351180000000","59.61","50.00","3.13%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (TYO 5201) - Investing.com","936.51B","936510000000","4,225.0","1,108,367","-27.9%","4,105-5,940","4,205-4,395","4,660","221659402","0.903","-","1.92T","1920000000000","420.3","210.00","4.97%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","202.11B","202110000000","3,160.0","108,438","-8.93%","2,677-3,595","3,140-3,185","3,190","63958163","0.556","15.52","233.57B","233570000000","205.66","109.00","3.45%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","213.22B","213220000000","6,070.0","138,977","-6.62%","5,420-8,350","6,070-6,240","6,250","35127301","-0.224","29.35","322.71B","322710000000","212.94","55.00","0.91%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","374.61B","374610000000","1,652.0","468,208","-6.51%","1,504-1,893","1,635-1,663","1,662","226764334","0.646","9.88","682.27B","682270000000","179.56","57.00","3.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.04T","1040000000000","3,850.0","652,174","-5.98%","3,530-4,910","3,820-3,930","3,930","269514203","1.13","9.50","4.16T","4160000000000","413.82","170.00","4.42%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.21T","2210000000000","4,126.0","1,574,256","17.35%","2,879-4,216","4,114-4,171","4,173","536433943","-0.069","26.87","899.51B","899510000000","150.7","57.00","1.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","323.39B","323390000000","1,598.0","705,330","-6.82%","1,505-1,902","1,588-1,639","1,645","202369317","0.219","11.27","2.6T","2600000000000","149.9","55.00","3.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","30824","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","255.55B","255550000000","1,244.0","2,240,038","9.89%","980-1,540","1,244-1,270","1,283","205422505","1.07","6.93","889.68B","889680000000","185.05","40.00","3.22%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8774","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","360.52B","360520000000","1,040.0","1,401,246","-11.41%","913-1,212","1,033-1,047","1,052","347659393","1.23","12.12","250.48B","250480000000","84.66","43.00","4.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","184.51B","184510000000","2,514.0","133,889","-10.12%","1,975-2,810","2,512-2,540","2,538","73393860","0.498","18.28","123.56B","123560000000","138.87","100.00","3.98%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.42T","1420000000000","3,013.0","4,049,452","8.71%","2,150-3,022","2,976-3,022","2,990","470334802","0.512","-55.62","1.38T","1380000000000","-53.76","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","191.45B","191450000000","1,457.0","785,148","-27%","1,403-1,999","1,446-1,466","1,490","131668496","-","-","109.38B","109380000000","92.65","40.00","2.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","299.4B","299400000000","2,564.0","778,531","-2.84%","2,329-2,825","2,550-2,570","2,563","116772370","0.676","9.22","76.98B","76980000000","272.49","132.00","5.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","171.35B","171350000000","5,380.0","97,249","-26%","4,390-7,240","5,340-5,450","5,370","31849523","0.25","19.80","26.49B","26490000000","239.61","96.00","1.78%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","218.75B","218750000000","5,860.0","62,395","-19%","5,320-7,950","5,860-6,150","6,270","37329080","0.562","27.25","89.09B","89090000000","215.31","100.00","1.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.11T","2110000000000","4,160.0","1,726,031","-18.24%","3,918-5,228","4,131-4,187","4,234","506674236","0.814","16.97","2.35T","2350000000000","258.9","111.00","2.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","648.64B","648640000000","2,383.0","923,470","-18.05%","1,716-2,952","2,376-2,453","2,497","271625722","0.76","61.72","56.68B","56680000000","40","11.99","0.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.32T","1320000000000","952.9","4,122,144","-17.03%","937-1,174.5","944.4-955.8","960.2","1387289896","0.899","9.64","2.55T","2550000000000","104.72","35.00","3.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (TYO 7936) - Investing.com","427.15B","427150000000","2,332.0","1,172,818","-20.63%","1,815-3,130","2,280-2,351","2,364","183168171","1.42","40.18","419.68B","419680000000","57.98","32.00","1.37%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.77T","3770000000000","2,070.5","4,553,811","3.91%","1,739-2,205","2,048-2,082.5","2,081.5","1822579246","0.569","25.67","1.41T","1410000000000","81.14","60.00","2.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","109.16B","109160000000","1,402.0","271,507","-1.2%","1,292-1,475","1,398-1,408","1,403","77973505","0.456","13.22","232.13B","232130000000","106.12","60.00","4.28%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","542.16B","542160000000","4,030.0","327,667","-22.8%","3,365-5,530","3,975-4,070","4,105","134529962","0.626","25.94","181.9B","181900000000","151.87","62.50","1.55%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","2.11T","2110000000000","9,572.0","705,002","1.1%","7,546-11,190","9,480-9,624","9,744","219977120","0.511","19.71","666.5B","666500000000","495.2","215.00","2.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","601.45B","601450000000","3,930.0","1,910,326","-27.76%","3,110-5,610","3,930-4,050","4,050","153040040","1.81","3.88","44.3B","44300000000","1,101.48","30.00","0.76%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","316.15B","316150000000","1,997.0","576,025","-65.51%","1,603-6,000","1,997-2,060","2,050","158310729","1.52","38.35","40.46B","40460000000","55.93","36.00","1.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","208.8B","208800000000","2,165.0","319,067","-16.95%","2,009-2,537","2,161-2,190","2,195","96441544","0.276","116.96","427.1B","427100000000","18.39","55.00","2.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.64T","3640000000000","5,250.0","1,923,044","2.4%","4,042-5,509","5,215-5,294","5,333","693594637","-","14.41","3.56T","3560000000000","191.74","170.00","3.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","631.55B","631550000000","2,517.0","651,766","12.47%","1,916-2,690","2,510-2,563","2,552","251311195","1.05","11.09","560.7B","560700000000","230.76","68.00","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","380.39B","380390000000","2,946.0","522,600","1.8%","2,265-3,115","2,937-2,976","2,983","129121334","0.132","22.29","190.9B","190900000000","134.37","52.00","1.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.18T","3180000000000","3,135.0","3,890,292","19.86%","2,467-3,516","3,110-3,143","3,159","1015515027","0.5","15.08","3.83T","3830000000000","210.93","120.00","3.83%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","405.89B","405890000000","3,130.0","160,656","33.19%","2,190-3,315","3,120-3,170","3,195","129676506","0.32","113.69","581.97B","581970000000","276.2","85.00","2.72%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","894B","894000000000","4,195.0","933,957","36.2%","2,421-4,315","4,175-4,285","4,265","213111761","-","-","89.13B","89130000000","124.63","46.00","1.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10152","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","312.81B","312810000000","1,302.0","1,017,977","-18.93%","1,121-1,668","1,281-1,309","1,308","239148705","0.95","17.96","192.95B","192950000000","65.37","45.00","3.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.32T","3320000000000","16,855.0","715,297","-1.66%","14,525-17,920","16,705-16,965","16,845","196799149","0.407","27.01","1.13T","1130000000000","454.66","130.00","0.77%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","609.42B","609420000000","4,985.0","140,279","-19.98%","3,815-6,390","4,960-5,100","5,080","122251120","1.46","49.92","971.88B","971880000000","100.2","143.00","2.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4292","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","589.87B","589870000000","810.0","2,864,443","12.97%","645-864","808-824","817","727331812","0.658","8.97","124.7B","124700000000","75.76","26.00","3.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","916.44B","916440000000","1,212.0","2,667,179","6.13%","1,112-1,447","1,205-1,222","1,205","756137613","0.182","-","3.32T","3320000000000","-169.68","50.00","4.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.49T","5490000000000","3,342.0","2,261,203","-21.51%","3,258-4,320","3,335-3,389","3,430","1645013697","-","-","1.14T","1140000000000","225.46","76.00","2.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","250.74B","250740000000","696.0","2,209,020","-19.91%","644-965","686-700","689","360259294","-0.043","-","1.4T","1400000000000","-283.8","40.00","5.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","243.37B","243370000000","1,357.0","632,531","-14.71%","1,236-1,655","1,345-1,360","1,365","179342043","0.36","-19.65","792.48B","792480000000","-67.18","50.00","3.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","154.42B","154420000000","1,783.0","368,444","6.38%","1,502-1,982","1,778-1,802","1,800","86653387","0.41","274.57","187.58B","187580000000","10.08","5.00","0.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","289.79B","289790000000","2,400.0","423,582","-16.32%","2,382-2,898","2,382-2,400","2,422","120744182","0.512","11.82","576.3B","576300000000","210.6","100.00","4.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","536.52B","536520000000","451.0","3,437,241","-1.53%","407-516","448-454","453","1189625129","0.615","10.76","143.99B","143990000000","42","19.50","4.32%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","302.03B","302030000000","3,850.0","604,277","67.03%","2,177-4,305","3,840-3,915","3,875","78448474","-","2.86","1.88T","1880000000000","2,258.47","175.00","4.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","558.74B","558740000000","14,110.0","170,254","-22%","10,770-19,630","14,050-14,400","14,530","39598881","0.283","24.99","558.89B","558890000000","590.75","82.50","0.58%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","246.01B","246010000000","1,574.0","802,167","11.87%","1,097-1,841","1,574-1,608","1,604","156295775","0.834","6.99","279.63B","279630000000","251.55","55.00","3.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","552.97B","552970000000","1,093.0","3,266,456","-45.78%","1,068-2,258","1,068-1,103","1,121","505922996","0.339","27.02","714.08B","714080000000","47.9","14.00","1.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","763.64B","763640000000","2,856.0","642,469","0.6%","2,577-3,085","2,845-2,929","2,960","267944842","-","11.58","1.35T","1350000000000","362.62","64.00","2.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.39T","2390000000000","2,331.5","3,070,211","-3.68%","2,188.5-2,816.5","2,317-2,379","2,361","1024643453","0.782","7.02","8.44T","8440000000000","335.74","83.00","3.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","279.57B","279570000000","944.0","779,882","8.88%","752-954","925-954","932","296152326","0.631","-","509.35B","509350000000","105.67","38.00","4.03%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","176.47B","176470000000","4,140.0","149,833","-1.55%","3,355-4,510","4,040-4,195","4,215","42626470","-","-","556.3B","556300000000","758.88","200.00","4.83%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","849.35B","849350000000","6,740.0","567,520","-38.11%","6,570-10,330","6,670-6,760","6,820","126017014","0.966","25.55","522.26B","522260000000","269.69","95.00","1.41%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","8.91T","8910000000000","4,646.0","4,225,730","67.45%","2,288-4,869","4,607-4,702","4,743","1917031393","-","-","1.12T","1120000000000","32.77","30.00","0.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","231.47B","231470000000","4,240.0","108,152","1.92%","3,090-4,415","4,230-4,345","4,350","54592940","0.721","25.26","104.67B","104670000000","163.21","113.00","2.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","6.57T","6570000000000","22,445.0","772,505","-11.21%","18,850-27,060","22,135-22,565","22,715","292688785","1.03","31.41","2.31T","2310000000000","716.26","210.00","0.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","371.13B","371130000000","7,830.0","649,979","-31.68%","7,520-13,320","7,760-7,890","8,030","47398569","1.49","6.80","443.06B","443060000000","1,228.75","293.00","3.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","181.89B","181890000000","1,090.0","317,172","-46.62%","1,085-2,113","1,085-1,095","1,096","165955273","0.592","10.49","614.67B","614670000000","110.63","22.00","2.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","997.68B","997680000000","14,830.0","259,602","7.85%","10,670-15,140","14,820-15,140","14,620","68240438","0.368","-","1.61T","1610000000000","913.87","514.00","3.47%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","1.98T","1980000000000","3,016.0","1,510,877","-17.46%","2,907.5-3,664","2,997-3,023","3,008","655720368","0.548","8.64","4.53T","4530000000000","340.56","131.00","4.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","855.96B","855960000000","587.0","5,684,010","-9.58%","554.3-745","582-591","593","1458189156","-","-","600.84B","600840000000","51.3","27.00","4.60%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","179.92B","179920000000","1,919.0","245,298","-6.34%","1,508-2,058","1,906-1,963","1,954","93706900","0.895","10.29","782.42B","782420000000","178.97","60.00","3.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","222.17B","222170000000","1,918.0","482,351","-12.54%","1,604-2,198","1,914-1,939","1,967","115834840","0.648","9.61","131.59B","131590000000","195.91","39.00","2.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","298.36B","298360000000","3,460.0","386,202","-8.47%","3,110-4,065","3,420-3,465","3,495","86230672","0.904","11.42","291.62B","291620000000","280.56","145.00","4.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","167950","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.51T","5510000000000","7,324.0","1,691,279","-10.07%","6,549-10,185","7,234-7,394","7,450","752053035","-","-","5.67T","5670000000000","336.31","180.00","2.46%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.17T","1170000000000","4,430.0","876,587","1.72%","3,500-5,060","4,420-4,535","4,590","264434828","-","12.26","1.17T","1170000000000","419.21","140.50","3.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","236.73B","236730000000","2,502.0","286,293","-17.83%","2,206-3,225","2,466-2,506","2,501","94653904","0.722","9.00","985B","985000000000","28.81","100.00","4.00%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.28T","1280000000000","35,350.0","230,656","9.95%","28,130-36,100","34,800-35,500","35,300","36095471","-","-","276.98B","276980000000","2,169.13","891.00","2.52%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","214.17B","214170000000","1,714.0","780,131","-11.92%","1,366-2,086","1,685-1,714","1,731","125468644","1.78","12.82","437.82B","437820000000","141.45","70.00","4.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","279.36B","279360000000","4,695.0","262,354","-1.37%","4,140-6,170","4,605-4,710","4,730","59502381","1.21","7.06","833.81B","833810000000","741.64","100.00","2.13%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","139.54B","139540000000","2,822.0","86,592","2.39%","2,610-3,070","2,816-2,834","2,834","49446523","0.269","17.86","164.69B","164690000000","160.48","93.00","3.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.99T","2990000000000","7,901.0","1,778,623","9.84%","6,373-8,280","7,851-7,981","7,918","377237788","0.486","-","2.22T","2220000000000","205.09","100.00","1.27%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","448.78B","448780000000","4,875.0","423,703","-24.65%","4,615-6,950","4,815-4,900","4,910","92057066","1.53","9.93","641.48B","641480000000","483.83","170.00","3.49%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","2.53T","2530000000000","8,821.0","1,723,251","5.35%","5,011-9,079","8,810-9,018","9,006","286716484","0.202","78.99","557.33B","557330000000","114.02","160.00","1.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","393.55B","393550000000","2,119.0","835,023","49.33%","1,402-2,353","2,117-2,170","2,150","183048089","0.27","-","1.49T","1490000000000","600.49","80.00","3.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.51T","1510000000000","498.1","15,973,226","8.17%","420.2-580.8","496.9-502.1","502.7","3037500523","0.695","2.49","9.16T","9160000000000","206.07","22.00","4.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","213.67B","213670000000","3,360.0","219,918","-19.9%","3,325-4,105","3,340-3,385","3,375","63591175","-","-","312.02B","312020000000","177.3","80.00","2.38%","May 15, 2023","2023-05-15");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","317.42B","317420000000","2,625.0","633,226","-28.08%","2,079-3,695","2,582-2,678","2,714","120921849","-","-","104.76B","104760000000","49.72","34.00","1.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","3.75T","3750000000000","19,620.0","828,574","-13.78%","18,740-25,480","19,425-19,635","19,695","191306382","0.971","-","797.65B","797650000000","839.43","503.70","2.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.44T","8440000000000","82,600.0","614,887","3.21%","54,310-88,230","81,700-83,600","82,950","102189683","0.76","32.24","1.65T","1650000000000","2,675.29","620.00","0.75%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","277.5B","277500000000","2,399.0","2,754,969","-52.12%","2,060-5,320","2,189-2,420","2,432","115674736","-","-","281.3B","281300000000","31.17","22.50","0.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","295.01B","295010000000","3,605.0","165,421","-6.12%","2,504-4,195","3,575-3,690","3,800","81833042","-0.019","-","200.9B","200900000000","116.5","47.00","1.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","26757","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","828.45B","828450000000","5,800.0","594,900","0.69%","5,180-6,500","5,760-5,870","5,870","142835508","1.21","-","959.68B","959680000000","454.64","110.00","1.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","186.04B","186040000000","1,929.0","309,518","-29.19%","1,879-2,781","1,917-1,954","1,974","96445683","1.1","8.87","148.6B","148600000000","214.17","75.00","3.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","224.17B","224170000000","1,008.0","533,810","-20.19%","1,003-1,310","1,003-1,035","1,040","222390375","0.526","-","532.7B","532700000000","103.31","40.00","3.97%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","196.25B","196250000000","2,290.0","202,779","-16.02%","1,746-2,755","2,274-2,351","2,376","85962125","-0.015","21.04","221.26B","221260000000","114.32","52.00","2.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.71T","2710000000000","6,754.0","1,287,821","-27.79%","6,514-9,413","6,666-6,786","6,806","400796896","0.295","14.25","2.57T","2570000000000","487.33","115.00","1.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","238.6B","238600000000","3,045.0","171,080","16.62%","2,333-3,250","3,005-3,045","3,045","78746065","0.58","23.35","189.07B","189070000000","127.74","80.00","2.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.39T","3390000000000","17,230.0","661,993","-17.56%","14,615-21,175","17,170-17,355","17,565","196615397","1.08","-","3.63T","3630000000000","1,025.45","240.00","1.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","340.3B","340300000000","3,250.0","243,513","15.21%","2,129-3,440","3,220-3,260","3,260","104708333","0.609","62.82","223.52B","223520000000","52.85","34.00","1.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","474.01B","474010000000","2,526.0","639,774","21.21%","1,815-2,688","2,521-2,570","2,546","187949765","0.833","8.36","143.08B","143080000000","294.43","100.00","3.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","164.77B","164770000000","2,341.0","328,679","-7.07%","2,033-2,542","2,327-2,365","2,367","70383963","0.935","13.90","712.41B","712410000000","165.01","60.00","2.56%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","129.44B","129440000000","2,274.0","137,469","-7.9%","1,894-2,474","2,267-2,302","2,312","56923018","-","63.24","231.33B","231330000000","66.1","68.00","2.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","271.83B","271830000000","2,547.0","352,966","-21.63%","2,105-3,265","2,517-2,570","2,609","106724885","0.711","12.18","246.52B","246520000000","214.11","50.00","1.96%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","785.73B","785730000000","10,360.0","261,008","-30.93%","8,150-16,680","10,270-10,590","10,750","75842549","0.942","36.32","48.09B","48090000000","303.38","264.00","2.55%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","346.48B","346480000000","7,700.0","83,907","2.67%","5,610-8,900","7,660-7,780","7,670","44997566","0.272","22.71","77.8B","77800000000","346.95","90.00","1.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13571","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","186.7B","186700000000","2,325.0","296,308","-6.36%","2,012-2,669","2,295-2,340","2,330","80439837","1.53","17.19","336.68B","336680000000","79.55","50.00","2.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","134.58B","134580000000","2,186.0","277,830","-2.28%","2,102-3,120","2,159-2,189","2,210","61893723","0.356","7.11","22.68B","22680000000","284.03","60.00","2.74%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","228.56B","228560000000","473.0","1,001,910","25.46%","351-510","473-484","478","483222095","0.17","-","167.18B","167180000000","49.93","20.00","4.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","455.48B","455480000000","1,219.0","1,234,430","-37.16%","998-2,037","1,210-1,232","1,244","373654028","1.12","8.07","918.34B","918340000000","143.25","33.00","2.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","1.01T","1010000000000","6,530.0","382,961","-6.98%","5,190-7,500","6,450-6,550","6,650","154838340","0.799","25.07","198.92B","198920000000","250.88","72.00","1.10%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","1.02T","1020000000000","4,240.0","683,234","15.53%","3,210-4,545","4,225-4,310","4,290","240962631","0.335","27.26","902.54B","902540000000","193.45","50.00","1.18%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","417.19B","417190000000","1,519.0","838,905","-0.59%","1,337-1,672","1,516-1,534","1,538","274645770","0.663","7.80","930.08B","930080000000","193.44","85.00","5.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","805.73B","805730000000","17,980.0","104,754","-2.23%","12,970-19,430","17,860-18,090","18,000","44812776","0.633","8.54","586.8B","586800000000","2,088.54","524.00","2.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","362.21B","362210000000","631.0","3,894,267","-42.48%","580-1,127","626-635","634","574027268","1.19","-3.91","1.5T","1500000000000","-162.03","17.00","2.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","190.18B","190180000000","612.0","745,095","-5.85%","588-755","609-615","612","310750839","0.425","7.65","78.82B","78820000000","79.7","25.50","4.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","606.9B","606900000000","17,630.0","118,684","-8.46%","15,720-20,890","17,310-18,630","19,350","34424350","0.555","-","179.19B","179190000000","1,063.8","440.00","2.50%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","279.9B","279900000000","3,510.0","194,261","-10.57%","3,230-4,195","3,505-3,555","3,590","79744652","0.541","26.00","118.52B","118520000000","139.13","84.50","2.41%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.62T","6620000000000","6,996.0","2,715,930","-0.21%","4,750-7,460","6,901-7,017","6,969","945718056","0.932","15.49","10.85T","10850000000000","450.47","135.00","1.93%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","627.11B","627110000000","2,949.0","828,851","-20.19%","2,595-3,750","2,920-2,965","2,994","212650398","1.52","7.66","1.11T","1110000000000","374.41","115.00","3.90%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","929.07B","929070000000","2,172.0","2,794,400","0.93%","1,876-2,205","2,172-2,174","2,173","427553086","0.929","30.91","755.89B","755890000000","70.27","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","744.83B","744830000000","8,900.0","473,241","91.19%","4,450-8,900","8,880-8,900","8,890","83689041","0.286","38.12","795.59B","795590000000","233.21","56.00","0.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","90.95B","90950000000","443.0","1,000,785","-3.06%","410-546","442-448","446","205312399","0.22","-7.05","776.8B","776800000000","-63","20.00","4.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","111.59B","111590000000","871.0","222,205","3.44%","763-1,004","870-884","880","128113717","0.438","5.51","91.81B","91810000000","132.64","35.00","4.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","101.25B","101250000000","485.0","734,469","-9.35%","433-605","482-489","486","208752937","0.26","-2.01","717.05B","717050000000","-242.3","10.00","2.06%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.72T","5720000000000","3,385.0","4,990,838","-0.7%","3,043-3,755","3,361-3,421","3,435","1695347321","0.85","8.91","10.92T","10920000000000","369.34","125.00","3.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","253.38B","253380000000","6,000.0","155,959","-22.38%","5,570-7,930","5,960-6,080","6,110","42229699","1.1","10.57","237.96B","237960000000","564.13","200.00","3.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","598.28B","598280000000","4,130.0","370,241","-14.49%","3,695-4,885","4,115-4,215","4,215","144861290","0.83","21.91","288.02B","288020000000","176.66","60.00","1.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","269.18B","269180000000","2,760.0","225,926","-15.73%","2,675-3,165","2,745-2,778","2,800","97529941","-","22.41","258.07B","258070000000","135.55","46.00","1.67%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.7T","4700000000000","13,185.0","1,482,767","-26.51%","11,440-19,090","13,065-13,370","13,365","356383444","0.691","-","705.16B","705160000000","481.55","110.00","0.83%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","157.22B","157220000000","2,763.0","324,685","-1.14%","2,530-3,245","2,757-2,805","2,777","56900501","0.698","5.81","199.72B","199720000000","471.48","125.00","4.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","818.56B","818560000000","1,076.0","1,496,515","-3.76%","982-1,147","1,070-1,080","1,077","760743586","-","14.77","333.94B","333940000000","102.6","42.00","3.90%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","670.82B","670820000000","4,805.0","1,349,731","-30.36%","3,670-7,380","4,750-4,825","4,940","139608655","0.993","-","418.89B","418890000000","363.78","50.00","1.04%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","991.49B","991490000000","3,335.0","986,602","8.28%","2,836-4,035","3,300-3,350","3,335","297299599","0.623","2.52","5.55T","5550000000000","1,246.02","170.00","5.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","508.23B","508230000000","3,430.0","1,766,472","26.47%","2,120-4,305","3,395-3,465","3,360","151260285","1.58","11.24","835.22B","835220000000","400.1","80.00","2.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","582.57B","582570000000","2,036.0","559,508","-28.86%","1,874-2,898","2,004-2,043","2,053","286132317","0.817","6.21","1.38T","1380000000000","344.24","90.00","4.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","101.74B","101740000000","445.0","1,185,446","-65.64%","340-1,318","444-465","465","228625601","1.01","243.25","10.75B","10750000000","1.91","0.72","0.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","270.9B","270900000000","1,020.00","777,585","10.03%","892-1,171","1,013-1,021","1,014","265587260","-","8.15","832.54B","832540000000","92.54","26.00","2.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","2.12T","2120000000000","1,589.0","11,007,457","67.97%","898-1,831","1,568-1,604","1,590","1331465305","-","5.67","1.84T","1840000000000","251.67","60.00","3.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","395.73B","395730000000","2,190.0","586,297","-2.45%","1,640-2,760","2,178-2,244","2,302","180697944","0.248","24.38","231.55B","231550000000","91.66","54.25","1.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","507.9B","507900000000","1,331.0","2,860,325","51.25%","748-1,395","1,331-1,360","1,348","381593521","0.511","19.85","329.77B","329770000000","69.9","11.00","0.83%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.37T","1370000000000","1,762.0","2,907,308","11.52%","1,286-1,817","1,751-1,778","1,773","775187494","1.35","10.35","2.67T","2670000000000","149.38","70.00","3.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","627.84B","627840000000","5,210.0","205,321","-31.81%","4,935-7,810","5,120-5,210","5,260","120970690","0.14","-","408.22B","408220000000","104.66","40.00","0.77%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.89T","5890000000000","4,019.0","3,104,797","23.06%","3,250-4,249","3,982-4,071","4,013","1466530036","-","-","13.41T","13410000000000","543.93","140.00","3.48%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","726.75B","726750000000","3,145.0","424,310","-18.21%","2,784-3,985","3,115-3,195","3,205","231082362","0.434","-","543.34B","543340000000","144.01","81.00","2.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","316.91B","316910000000","5,510.0","133,757","-17.88%","4,870-6,860","5,450-5,560","5,580","57515839","0.401","9.73","537.8B","537800000000","551","85.00","1.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4399","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","215.92B","215920000000","3,020.0","163,161","-15.52%","2,651-3,635","2,987-3,035","3,020","71496500","0.443","9.34","569.02B","569020000000","323.42","86.00","2.85%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","5589","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","317.37B","317370000000","1,211.0","1,880,407","10.39%","867-1,256","1,210-1,232","1,221","262075908","0.71","19.27","332.51B","332510000000","62.87","31.00","2.56%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","159.52B","159520000000","2,241.0","698,723","-10.24%","1,450-2,560","2,233-2,254","2,259","71184054","0.884","31.47","14.66B","14660000000","71.77","51.00","2.28%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.25T","1250000000000","2,851.0","5,865,926","13.99%","1,801-2,857","2,792-2,857","2,797","437007209","0.732","-","1.01T","1010000000000","-170.91","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","586.76B","586760000000","6,300.0","343,243","7.69%","4,475-6,620","6,270-6,350","6,360","93136653","1.07","-26.95","64.44B","64440000000","-222.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.01T","1010000000000","1,910.0","1,237,720","-27.33%","1,811-2,626.5","1,893.5-1,928","1,960","527540659","0.528","-","136.7B","136700000000","92.14","52.00","2.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","3.72T","3720000000000","992.0","2,881,444","14.81%","856-1,197","988-994","994","3748020517","0.16","11.96","870.78B","870780000000","86.18","50.00","5.04%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.55T","3550000000000","990.2","9,558,997","17.14%","840.1-1,034.5","988.3-1,002","1,004.5","3585679777","0.403","7.81","11.11T","11110000000000","123.89","50.00","5.05%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","836.09B","836090000000","2,150.0","953,723","20.38%","1,711-2,297","2,143-2,176","2,172","388877349","0.732","6.72","5.56T","5560000000000","321.49","91.00","4.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","229.95B","229950000000","3,125.0","572,475","-9.42%","2,462-4,325","3,090-3,150","3,150","73583608","1.11","19.50","212.82B","212820000000","155.4","63.50","2.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.96T","4960000000000","2,795.0","4,669,723","18.43%","2,000-2,800","2,753.5-2,795","2,800","1774851476","0.367","-","2.57T","2570000000000","227.36","188.00","6.73%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","239.12B","239120000000","1,928.0","376,239","-31.41%","1,854-2,928","1,924-2,011","2,030","123766664","0.3","41.79","46.04B","46040000000","50.35","20.00","1.04%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","271.95B","271950000000","5,300.0","301,528","-42.14%","4,720-9,840","5,250-5,400","5,400","51023236","1.33","19.58","143.47B","143470000000","292.09","66.00","1.25%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","795.8B","795800000000","1,380.0","4,721,592","-18.39%","1,302-1,875","1,369-1,397","1,387","575833082","-","-","4.99T","4990000000000","468.98","130.00","9.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","477.02B","477020000000","1,888.0","1,786,198","73.69%","939-2,088","1,878-1,918","1,878","252659650","1.22","20.62","439.54B","439540000000","127.26","15.00","0.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","548.78B","548780000000","2,646.0","1,093,662","-38.54%","2,582-4,530","2,582-2,648","2,697","207399759","0.95","17.07","371.54B","371540000000","162.45","70.00","2.65%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","353.61B","353610000000","1,034.0","1,112,913","2.27%","820-1,126","1,027-1,060","1,054","342975900","1.1","-","1.57T","1570000000000","76.23","22.00","2.13%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","193.31B","193310000000","3,010.0","219,123","-49.33%","2,958-6,210","2,958-3,010","3,090","64223918","0.937","17.33","41.81B","41810000000","193.88","16.00","0.53%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","7030","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","225.84B","225840000000","1,185.0","894,615","1.89%","1,080-1,444","1,174-1,202","1,186","190742256","-","-","741.53B","741530000000","126.3","44.00","3.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","344.01B","344010000000","2,492.0","804,587","-25.83%","2,026-3,480","2,411-2,575","2,735","139276732","0.947","-","239.04B","239040000000","126.78","30.00","1.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","249.25B","249250000000","2,896.0","240,320","-2.52%","2,745-3,445","2,888-2,919","2,936","86065459","0.146","30.36","196.69B","196690000000","97.28","38.00","1.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","685.97B","685970000000","1,393.0","1,529,777","-1.83%","1,247-1,605","1,384-1,405","1,414","492437235","0.848","6.78","2.13T","2130000000000","204.26","60.00","4.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","468.57B","468570000000","2,290.0","884,687","-37.6%","1,819-3,765","2,264-2,353","2,418","204614113","0.882","-","56.08B","56080000000","80.96","40.00","1.75%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","141.63B","141630000000","3,700.0","69,167","-15.04%","3,545-4,345","3,695-3,760","3,780","37468307","0.314","15.88","75.78B","75780000000","240.25","150.00","4.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","313.26B","313260000000","2,806.0","375,887","21.26%","2,071-2,939","2,791-2,834","2,851","111638572","0.525","14.88","268.15B","268150000000","191.02","85.00","3.03%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","244.75B","244750000000","3,670.0","232,674","-14.95%","3,165-4,385","3,650-3,695","3,735","66689241","0.772","8.29","720.16B","720160000000","448.31","115.00","3.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","994.23B","994230000000","1,114.0","2,566,920","6.2%","1,017-1,429","1,108-1,123","1,126","892490488","-0.011","-12.00","3.38T","3380000000000","-93.81","50.00","4.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","421.58B","421580000000","1,781.0","1,006,867","-32.38%","1,507-2,890","1,767-1,801","1,825","236710802","0.722","20.79","441.87B","441870000000","107.61","30.00","1.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.38T","2380000000000","5,115.0","1,696,808","-19.22%","4,663-6,360","5,047-5,131","5,114","464830742","0.109","28.09","1.53T","1530000000000","182.07","148.00","2.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","436.77B","436770000000","2,608.0","1,713,510","12.95%","1,888-3,105","2,577-2,618","2,576","167471912","1.43","23.56","1.5T","1500000000000","103.83","50.00","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","617.94B","617940000000","2,187.0","11,593,995","35.14%","1,515-3,696.7","2,056-2,236","2,214","282550379","-","-","882.32B","882320000000","5,149.06","200.00","9.14%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","9.32T","9320000000000","4,255.0","4,519,221","23.3%","3,237-4,636","4,241-4,357","4,435","2190348376","0.184","-","5.56T","5560000000000","300.62","135.00","3.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","402.48B","402480000000","3,780.0","280,848","23.13%","2,464-4,015","3,740-3,805","3,755","107185197","0.265","24.60","184.32B","184320000000","157.37","25.00","0.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","417.05B","417050000000","1,515.0","919,992","16.54%","1,104-1,575","1,508-1,533","1,518","275279434","0.401","33.27","272.04B","272040000000","44.42","10.00","0.66%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","623.93B","623930000000","5,120.0","294,490","-6.57%","4,025-5,690","5,050-5,150","5,150","122099155","-","-","320.83B","320830000000","89.29","40.00","0.78%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","660.95B","660950000000","3,830.0","494,884","5.36%","2,925-4,105","3,820-3,900","3,870","170787874","0.519","34.14","229.03B","229030000000","113.36","17.00","0.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","329.02B","329020000000","2,370.0","306,041","-6.55%","2,083-2,558","2,362-2,402","2,403","139004277","0.107","18.34","419.39B","419390000000","129.68","47.00","1.98%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","13.56T","13560000000000","55,900.0","632,333","-24.87%","44,880-74,710","55,620-56,730","58,080","242526084","0.934","-","843.96B","843960000000","1,411.05","300.00","0.54%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.52T","1520000000000","7,920.0","493,566","-14.47%","6,450-10,140","7,860-8,090","8,200","191536988","-","-","573.14B","573140000000","213.12","61.00","0.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","295.73B","295730000000","1,443.0","263,269","-22.79%","1,428-1,867","1,436-1,455","1,462","204944472","0.372","-","580.76B","580760000000","113.74","37.00","2.56%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","935.69B","935690000000","4,920.0","618,098","34.43%","3,150-5,220","4,910-5,010","4,960","190180132","0.109","20.88","571B","571000000000","234.97","25.00","0.51%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.76T","1760000000000","2,171.0","2,710,969","7.66%","1,739-2,305.5","2,159-2,189.5","2,190","809833383","0.531","20.22","1.87T","1870000000000","109.81","65.00","2.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","593.68B","593680000000","7,810.0","208,966","-18.48%","7,660-10,470","7,720-7,890","7,930","76014914","0.236","31.79","161.87B","161870000000","249.46","85.00","1.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","679.97B","679970000000","3,110.0","1,442,549","-23.59%","2,752-4,565","3,085-3,155","3,170","218638280","0.736","36.43","394.71B","394710000000","94.63","21.00","0.68%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","243.83B","243830000000","618.0","4,508,187","-2.22%","531-739","615-623","621","394545903","1.56","4.16","1.56T","1560000000000","162.44","45.00","7.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","716.56B","716560000000","2,275.0","668,485","-13.99%","1,852.5-2,865","2,254-2,313","2,327","314969546","0.468","19.24","70.3B","70300000000","127.45","48.00","2.11%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23454","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","653.92B","653920000000","2,035.0","863,062","-37.77%","1,962-3,690","1,993-2,052","2,070","321493062","1.32","39.26","823.61B","823610000000","91.45","54.00","1.33%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","212.39B","212390000000","1,839.0","205,238","4.37%","1,484-1,917","1,837-1,876","1,863","115494355","0.065","12.39","238.47B","238470000000","139.53","57.00","3.10%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.81T","2810000000000","2,974.0","3,429,264","-2.65%","2,539-3,570","2,945-2,991.5","3,002","946071930","1.27","9.64","3.13T","3130000000000","311.54","128.00","4.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4894","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","910.53B","910530000000","6,730.0","720,267","2.44%","5,220-9,040","6,480-6,860","6,650","135495575","0.916","-","308.4B","308400000000","351.74","124.00","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39307","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","248.92B","248920000000","504.0","3,885,431","-0.79%","418-544","486-509","463","493888737","1.21","-","962.41B","962410000000","-57.83","20.00","3.97%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","820.44B","820440000000","14,440.0","263,110","4.79%","10,000-16,390","14,080-14,630","14,730","57053920","0.407","38.12","296.82B","296820000000","291.79","140.00","0.97%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.46T","2460000000000","2,070.0","2,853,272","-16.95%","1,933.5-2,663","2,049-2,086","2,106","1189169111","1.12","15.18","2.36T","2360000000000","136.36","43.00","2.08%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","341.72B","341720000000","1,024.0","1,242,185","-1.92%","937-1,163","1,016-1,025","1,033","334693396","0.604","7.33","685.11B","685110000000","145.62","41.00","4.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","664.17B","664170000000","5,910.0","303,123","0.51%","4,160-6,150","5,840-5,960","5,870","112380826","1.12","26.24","313.65B","313650000000","223.74","78.00","1.32%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","227.03B","227030000000","7,200.0","115,846","-7.34%","5,050-7,820","7,170-7,260","7,250","31532098","-0.28","21.14","337.62B","337620000000","369.02","27.50","0.38%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.38T","2380000000000","6,649.0","1,199,972","-7.05%","6,055-8,211","6,605-6,725","6,837","358913673","0.552","16.29","1.97T","1970000000000","419.77","200.00","3.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","230.06B","230060000000","2,113.0","362,310","-21.57%","2,034-2,730","2,104-2,129","2,136","108876212","0.683","9.60","595.47B","595470000000","227.65","103.00","4.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.81T","1810000000000","3,375.0","804,849","-9.76%","2,604-3,825","3,335-3,410","3,475","537472966","-","-","382.05B","382050000000","127.75","48.00","1.42%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","226.16B","226160000000","3,195.0","144,428","-9.36%","2,584-3,645","3,150-3,205","3,175","70785476","0.298","8.05","386.89B","386890000000","388.01","100.00","3.13%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","342.76B","342760000000","721.0","2,185,667","-11.43%","675-934","716-727","725","472771297","0.074","-3.98","1.86T","1860000000000","-182.29","40.00","5.55%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","161.8B","161800000000","374.0","927,807","-6.03%","358-464","373-380","377","432612890","0.369","8.60","100.29B","100290000000","44.43","12.00","3.21%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","464.44B","464440000000","2,956.0","798,623","11.13%","2,249-3,235","2,952-3,030","3,000","157117895","0.037","-","358.1B","358100000000","173.61","93.00","3.15%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.89T","1890000000000","20,950.0","7,058,526","-24.72%","14,320-36,090","20,605-21,310","21,250","90180704","1.91","63.91","79.29B","79290000000","332.83","117.00","0.56%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","478.37B","478370000000","4,780.0","328,443","-18.98%","4,210-6,050","4,735-4,780","4,755","100076993","0.025","29.79","836.73B","836730000000","158.92","150.00","3.14%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","149.64B","149640000000","2,189.0","117,843","-12.72%","2,168-2,790","2,168-2,197","2,209","68359241","0.362","9.56","198.37B","198370000000","230.45","93.00","4.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","410.72B","410720000000","1,445.0","940,952","-22.23%","1,263-1,859","1,432-1,463","1,461","284232546","-","22.80","384.78B","384780000000","76.25","25.00","1.73%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (TYO 5938) - Investing.com","546.28B","546280000000","1,904.0","1,208,225","-34.88%","1,881-3,185","1,881-1,926","1,977","287061297","1.16","20.20","1.46T","1460000000000","91.85","90.00","4.73%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.73T","2730000000000","4,016.0","3,010,056","-38.26%","3,380-6,648","3,969-4,111","4,415","678894449","0.989","-","223.13B","223130000000","69.33","16.00","0.40%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","266.6B","266600000000","4,125.0","185,164","7.28%","3,390-4,310","4,065-4,310","4,135","64630543","0.833","-","147.83B","147830000000","269.79","135.00","3.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","20233","Makita Stock Price Today (TYO 6586) - Investing.com","703.29B","703290000000","2,592.0","1,265,502","-51.33%","2,589-5,348","2,589-2,680","2,726","271541867","1.02","-","766.35B","766350000000","140.05","72.00","2.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","204.43B","204430000000","2,077.0","461,552","9.09%","1,290-2,196","2,061-2,107","2,128","98426532","0.351","38.24","14.83B","14830000000","53.75","30.00","1.44%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.37T","2370000000000","1,375.0","7,785,302","35%","990.7-1,507","1,371.5-1,458","1,402.5","1715179486","1.02","4.47","10.03T","10030000000000","307.38","75.00","5.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","119.78B","119780000000","2,336.0","335,459","-10.26%","2,201-2,678","2,316-2,350","2,350","51274340","0.126","6.42","896.78B","896780000000","371.4","55.00","2.35%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","463.51B","463510000000","2,354.0","757,092","1.42%","2,011-2,581","2,340-2,403","2,429","196903488","0.564","27.78","211.81B","211810000000","89.73","55.00","2.34%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","223.86B","223860000000","2,812.0","141,487","8.15%","2,426-3,155","2,788-2,836","2,830","79607991","0.422","8.52","244.15B","244150000000","347.63","91.00","3.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","752.95B","752950000000","5,360.0","749,554","7.96%","3,735-6,520","5,320-5,450","5,450","140738772","0.462","21.30","819.69B","819690000000","282.73","75.00","1.40%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","656.42B","656420000000","1,042.0","5,012,280","1.66%","715-1,270","1,028-1,061","1,027","629963916","1.19","7.04","2.93T","2930000000000","135.23","35.00","3.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Banks","Japan","JP3117700009","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","312.12B","312120000000","289.0","3,317,918","21.43%","222-299","286-292","289","1079992582","0.43","7.89","147.14B","147140000000","36.26","11.00","3.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","359.25B","359250000000","1,711.0","566,889","-19.33%","1,603-2,238","1,700-1,749","1,752","209962273","0.294","13.88","3.33T","3330000000000","134.41","46.00","2.69%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","108.33B","108330000000","1,605.0","231,974","-29.17%","1,595-2,296","1,595-1,627","1,625","67535405","0.21","12.69","556.93B","556930000000","127.5","60.00","3.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","859B","859000000000","6,110.0","499,813","-15.96%","6,040-7,460","6,080-6,160","6,140","140819989","0.067","10.10","1.02T","1020000000000","636.43","175.00","2.86%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","201.29B","201290000000","2,514.0","274,590","6.83%","2,010-2,682","2,497-2,563","2,584","80065793","0.811","19.24","114.25B","114250000000","134.28","84.00","3.34%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","178.03B","178030000000","2,348.0","351,657","-47%","2,265-4,465","2,326-2,462","2,508","75823656","0.103","35.16","102.93B","102930000000","91.35","20.00","0.85%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","197.76B","197760000000","6,080.0","85,116","-10.85%","4,220-7,070","6,070-6,120","6,130","32525817","0.607","36.59","43.49B","43490000000","171.34","86.00","1.41%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","880.83B","880830000000","2,135.0","1,439,162","-29.42%","2,070-3,380","2,106-2,192","2,245","412566331","1.26","-","1.17T","1170000000000","158.8","38.00","1.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","138.85B","138850000000","1,410.0","253,221","-35.47%","1,399-2,209","1,399-1,414","1,416","98057682","0.487","7.15","319.39B","319390000000","216.7","60.00","4.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","863.14B","863140000000","3,035.0","840,293","-38.75%","2,618-5,230","2,985-3,080","3,120","284395027","0.797","24.07","372.08B","372080000000","130.02","36.94","1.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","950.37B","950370000000","668.6","5,004,959","-28.49%","652.6-966","658.8-668.6","670.6","1421435064","0.661","6.09","4.16T","4160000000000","121.11","30.00","4.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.29T","6290000000000","4,309.0","4,129,889","22.07%","3,355-4,845","4,259-4,344","4,269","1460022811","0.688","6.37","8.58T","8580000000000","869.98","154.00","3.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","2.77T","2770000000000","1,310.0","4,599,351","-14.69%","1,225.5-1,560","1,305-1,328.5","1,303.5","2112546194","0.799","15.91","4.68T","4680000000000","81.92","40.00","3.05%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.42T","2420000000000","1,828.0","3,244,577","5.88%","1,546-2,043","1,824-1,845.5","1,840.5","1322758850","0.66","14.28","1.35T","1350000000000","137","39.00","2.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","390.68B","390680000000","1,910.0","847,316","-12.98%","1,783-2,234","1,888-1,910","1,919","204545177","-","6.80","739.6B","739600000000","240.81","75.00","3.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.8T","1800000000000","5,369.0","3,058,007","87.47%","2,511.5-5,672","5,179-5,369","5,142","335811058","0.705","11.11","4.07T","4070000000000","463.42","120.00","2.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","281.49B","281490000000","3,305.0","302,007","6.27%","2,655-3,815","3,255-3,315","3,305","85300399","0.877","11.09","293.86B","293860000000","297.96","82.00","2.48%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","257.88B","257880000000","1,979.0","633,913","-9.55%","1,840-2,343","1,945-1,979","1,970","130640167","0.771","4.85","1.81T","1810000000000","399.84","75.00","3.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","28796","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","916.79B","916790000000","616.0","19,830,234","67.39%","253-638","567-619","522","1488292421","0.47","-","2.31T","2310000000000","90.8","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","8.56T","8560000000000","702.0","52,439,549","10.24%","601.4-828.3","699.1-708.9","702.3","12195750681","0.86","-25.89","3.16T","3160000000000","-27.7","30.50","4.34%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","913.29B","913290000000","635.0","3,668,513","11.21%","521-687","635-642","640","1435997753","0.76","9.26","1.82T","1820000000000","68.75","30.00","4.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44336","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","5.63T","5630000000000","3,629.0","4,599,826","44.07%","2,453-3,679","3,577-3,679","3,579","1552734334","0.829","5.31","13.36T","13360000000000","655.51","130.00","3.58%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","534.79B","534790000000","2,766.0","774,311","-16.44%","2,644-3,480","2,732-2,777","2,787","193345366","0.851","5.61","1.72T","1720000000000","490.23","125.00","4.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.64T","2640000000000","2,780.0","2,855,889","4.55%","2,211-3,023","2,768-2,830","2,845.5","948672283","0.909","13.18","2.23T","2230000000000","204.37","63.00","2.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","174.56B","174560000000","3,065.0","398,300","-4.96%","2,901-3,655","3,025-3,070","3,045","57137861","1.29","3.13","651.38B","651380000000","963.75","110.00","3.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.05T","1050000000000","2,897.0","12,137,156","30.11%","2,040-3,880","2,813-2,920","2,969","360956175","1.82","-6.25","1.49T","1490000000000","2,871.42","550.00","18.99%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","335.24B","335240000000","2,961.0","313,457","-34.35%","2,528-4,520","2,957-3,060","3,090","113219410","-","-","146.56B","146560000000","134.93","41.00","1.38%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.11T","4110000000000","1,621.0","7,963,297","4.72%","1,397-1,683.5","1,616-1,636.5","1,610","2533594899","0.58","9.24","2.52T","2520000000000","173.29","80.00","4.94%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","120.89B","120890000000","3,240.0","43,213","-5.4%","3,025-4,000","3,215-3,440","3,450","37310639","-","-","109.37B","109370000000","253.89","80.00","2.47%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","226.58B","226580000000","4,215.0","1,273,887","-48.85%","2,781-8,680","4,065-4,250","4,230","53756452","0.864","-24.33","19.13B","19130000000","-151.05","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.05T","1050000000000","2,117.0","1,293,907","-13.59%","1,690-2,964","2,103-2,183","2,212","496902963","0.361","61.09","217.27B","217270000000","36.99","13.50","0.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","175.68B","175680000000","3,680.0","158,966","-9.69%","3,500-4,450","3,675-3,765","3,770","47740456","-0.009","7.26","183.49B","183490000000","527.15","90.00","2.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","187.83B","187830000000","4,155.0","282,839","-38.54%","3,965-6,760","4,155-4,270","4,270","45205822","0.321","7.38","505.46B","505460000000","571.25","80.00","1.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.08T","2080000000000","3,919.0","1,277,936","5.92%","3,294-4,392","3,893-3,985","3,989","531571123","0.576","9.21","4.97T","4970000000000","371.09","190.00","4.85%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.39T","4390000000000","6,978.0","2,085,715","-18.66%","6,604-9,542","6,933-7,029","7,191","629702695","0.946","14.94","1.82T","1820000000000","481.33","150.00","2.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","362.42B","362420000000","3,020.0","533,600","-18.27%","2,709-3,890","2,969-3,035","3,020","120005999","1.19","29.33","304.62B","304620000000","103","78.00","2.58%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","240.26B","240260000000","2,039.0","163,805","11.36%","1,640-2,113","2,030-2,062","2,056","118063218","-","-","845.3B","845300000000","224.41","60.00","2.94%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","443.13B","443130000000","2,255.0","727,685","13.83%","1,610-2,335","2,234-2,271","2,258","196508231","0.128","37.23","507.67B","507670000000","68.21","12.50","0.55%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","336.18B","336180000000","2,961.0","328,239","31.72%","2,024-3,055","2,954-3,025","2,999","113229992","0.144","35.12","218.42B","218420000000","84.31","25.00","0.84%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.26T","1260000000000","4,675.0","1,274,651","-18.41%","4,330-5,730","4,610-4,685","4,705","271045439","-","-","3.09T","3090000000000","484.4","110.00","2.35%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","266.55B","266550000000","3,245.0","570,921","-17.32%","2,487-4,010","3,175-3,325","2,878","82142199","0.702","-","203.4B","203400000000","157.97","74.00","2.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.09T","2090000000000","2,415.0","1,938,262","17.8%","1,949-3,295","2,357-2,421","2,464","866162830","-","22.07","305.3B","305300000000","140.49","10.00","0.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","538.12B","538120000000","1,726.0","1,006,428","-9.78%","1,539-2,061","1,718-1,756","1,766","311771350","0.956","8.43","534.97B","534970000000","209.83","66.00","3.82%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","549.7B","549700000000","2,699.0","1,332,410","41.83%","1,737-3,015","2,682-2,731","2,736","203291260","0.812","7.11","536.25B","536250000000","384.94","166.00","6.15%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","358.73B","358730000000","3,505.0","435,828","-14.51%","3,490-4,525","3,490-3,545","3,560","102349432","0.438","10.33","1.21T","1210000000000","429.25","102.00","2.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","186.29B","186290000000","817.0","430,526","-5.88%","766-1,063","809-831","839","228017870","0.889","5.71","445.24B","445240000000","153.36","30.00","3.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","332.22B","332220000000","2,565.0","522,985","-7.4%","2,171-2,794","2,542-2,594","2,556","129519732","-0.088","-","629.95B","629950000000","169.17","52.00","2.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","4.59T","4590000000000","7,990.0","3,064,577","-38.98%","7,515-13,840","7,781-7,992","8,015","574760612","1.23","30.83","1.95T","1950000000000","270.67","70.00","0.88%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","339.09B","339090000000","3,385.0","221,075","-6.1%","2,484-3,910","3,340-3,405","3,425","100173254","1.15","13.81","286.37B","286370000000","248.09","62.00","1.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","280.89B","280890000000","3,345.0","267,326","-8.61%","2,762-3,655","3,325-3,410","3,430","84098914","-0.192","18.95","202.31B","202310000000","266.95","68.00","2.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","519.93B","519930000000","1,572.0","2,029,820","-57.22%","1,213-3,745","1,571-1,620","1,644","330743739","1.08","64.25","37.08B","37080000000","26.27","23.00","1.46%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","314.44B","314440000000","3,130.0","329,256","-9.93%","2,623-3,585","3,080-3,195","3,165","100461568","0.487","15.02","326.47B","326470000000","211.33","80.00","2.56%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","148.6B","148600000000","2,303.0","122,233","4.07%","1,841-2,472","2,271-2,322","2,326","64525043","0.582","-","207.3B","207300000000","233.11","96.00","4.17%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","525.21B","525210000000","1,468.0","2,043,520","22.85%","1,052-1,774","1,448-1,474","1,485","357775448","0.538","14.14","407.33B","407330000000","105.41","40.00","2.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.92T","6920000000000","5,954.0","6,246,685","17.58%","4,880-6,708","5,931-6,020","6,070","1164223280","0.471","14.12","1.68T","1680000000000","428.99","1,970.00","3.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","229.54B","229540000000","2,467.0","583,695","-10.87%","2,428-3,185","2,456-2,490","2,508","93042918","1.16","6.34","325.73B","325730000000","389.25","120.00","4.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","651.7B","651700000000","7,300.0","367,589","1.67%","6,350-8,840","7,220-7,430","7,490","89274292","0.819","11.08","2.52T","2520000000000","693.4","400.00","5.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","194.83B","194830000000","1,158.0","272,803","-6.69%","1,037-1,289","1,148-1,161","1,171","168245518","0.585","11.69","186.65B","186650000000","105.97","45.00","3.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","90.49B","90490000000","1,462.0","391,116","-19.54%","1,426-1,927","1,444-1,464","1,464","61896123","0.842","9.30","503.63B","503630000000","157.5","85.00","5.81%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.26T","2260000000000","962.0","3,355,452","-19.57%","843-1,368","941-966","984","2348426715","-","34.53","1.14T","1140000000000","26.57","11.00","1.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","101.78B","101780000000","881.0","887,744","-24.83%","846-1,185","875-887","885","115532293","0.348","-12.46","1.06T","1060000000000","-69.92","40.00","4.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","537.48B","537480000000","7,980.0","182,680","-14.74%","7,000-9,320","7,950-8,120","8,140","67352984","0.23","23.89","132.01B","132010000000","310.22","115.00","1.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","212.53B","212530000000","5,330.0","81,805","-6.82%","4,985-6,100","5,270-5,340","5,320","39874553","0.774","8.36","295.26B","295260000000","643.72","190.00","3.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","1.95T","1950000000000","2,114.5","7,060,211","9.67%","1,690.5-2,318.5","2,103.5-2,145.5","2,132.5","920858061","1.45","3.07","7.31T","7310000000000","772.1","180.00","8.51%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com","155.62B","155620000000","500.0","1,403,354","-24.36%","497-683","498-517","547","311234851","0.449","-","731.28B","731280000000","56.6","16.00","3.20%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.97T","13970000000000","4,005.0","5,508,534","23.76%","3,054-4,128","4,003-4,082","4,052","3448505167","0.261","11.94","12.33T","12330000000000","339.16","120.00","3.00%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","277.79B","277790000000","1,089.0","502,803","-14.39%","1,089-1,390","1,089-1,116","1,127","255083359","-","-","410.89B","410890000000","169.56","37.00","3.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.3T","1300000000000","2,563.0","16,846,712","3.21%","2,383.3-4,163.3","2,502-2,630.5","2,655.5","508177980","-","-","2.6T","2600000000000","2,570.68","510.00","19.90%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","182.67B","182670000000","1,092.0","347,589","-6.67%","988-1,189","1,090-1,119","1,120","163096756","0.414","12.97","504.68B","504680000000","94.61","26.00","2.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","220.96B","220960000000","2,806.0","150,049","-2.13%","2,451-2,993","2,799-2,864","2,864","78774386","0.279","16.35","458.13B","458130000000","177.21","32.50","1.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","144.08B","144080000000","3,650.0","332,979","13.18%","3,230-4,445","3,570-3,650","3,600","39472960","-","-","328.07B","328070000000","369.96","285.00","7.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","912.95B","912950000000","6,470.0","448,738","-0.61%","5,930-7,670","6,310-6,480","6,510","140237652","0.772","21.68","219.76B","219760000000","308.16","142.00","2.19%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","1.9T","1900000000000","486.1","15,885,884","-17.48%","436.5-654.3","477.1-487.5","484","3914321633","1.27","12.21","8.55T","8550000000000","37.84","5.00","1.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","465.43B","465430000000","1,565.0","1,410,031","-11.98%","1,414-1,813","1,564-1,591","1,602","297396837","0.289","-15.62","742.75B","742750000000","-101.7","39.00","2.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","163.61B","163610000000","1,022.0","562,856","13.68%","815-1,137","1,019-1,043","1,044","160086469","1.06","8.36","503.38B","503380000000","125.74","34.00","3.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","997.66B","997660000000","9,840.0","304,518","10.56%","7,640-10,260","9,770-9,920","9,850","101388533","0.06","31.40","437.26B","437260000000","341.49","125.00","1.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18984","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.48T","1480000000000","13,115.0","462,880","-39.03%","11,465-21,590","12,895-13,155","13,350","113011895","0.603","16.00","813.77B","813770000000","834.86","147.00","1.12%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.16T","1160000000000","7,840.0","646,472","-12.5%","7,510-9,920","7,690-7,840","7,800","148038435","-","-","912.41B","912410000000","732.3","240.00","3.06%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","431.6B","431600000000","5,290.0","151,766","-10.34%","4,420-6,240","5,120-5,300","5,230","81587429","0.572","-","206.32B","206320000000","375.45","100.00","1.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","213.27B","213270000000","1,233.0","389,475","-9.14%","1,019-1,387","1,216-1,238","1,238","172966046","0.777","10.18","686.8B","686800000000","121.65","60.00","4.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.41T","1410000000000","472.4","9,931,052","-8.5%","460.3-562.2","467.6-476","483.3","3001539555","0.815","-","1.3T","1300000000000","36.27","19.00","4.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","602.23B","602230000000","3,385.0","505,436","24.63%","2,453-3,625","3,375-3,415","3,410","177911606","0.946","9.29","702.68B","702680000000","368.14","110.00","3.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.87T","1870000000000","3,165.0","1,421,759","-32.94%","3,130-5,170","3,130-3,210","3,245","591601912","0.671","-","658.71B","658710000000","120.01","44.00","1.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","401.05B","401050000000","782.0","2,143,456","4.55%","630-838","777-791","792","512857539","0.934","27.43","911.23B","911230000000","28.96","30.00","3.84%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","158.74B","158740000000","299.0","5,371,480","27.23%","181-306","288-302","294","530896229","1.32","23.10","707.93B","707930000000","12.73","5.00","1.67%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.95T","2950000000000","2,102.0","3,036,641","-11.9%","1,802-2,885","2,082-2,109","2,132","1402383651","0.991","19.64","2.64T","2640000000000","108.13","22.00","1.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","676.75B","676750000000","944.0","2,303,020","-4.74%","834-997","938-958","957","716895683","0.724","18.36","1.9T","1900000000000","53.15","37.00","3.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.97T","1970000000000","21,400.0","179,110","1.37%","17,050-22,770","21,340-21,940","22,200","88680152","0.729","42.17","93.35B","93350000000","531.44","220.00","1.03%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","617.72B","617720000000","1,700.0","929,615","-28.69%","1,648-2,433","1,685-1,726","1,732","363364726","0.496","44.26","373.96B","373960000000","39.13","10.00","0.59%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","513.14B","513140000000","518.0","2,327,838","-9.12%","515-633","516-522","523","990615045","-","7.57","1.53T","1530000000000","91.04","15.00","2.90%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","155.61B","155610000000","4,995.0","155,934","-9.35%","4,250-5,820","4,940-5,050","5,080","31152903","1.19","9.45","204.31B","204310000000","537.28","180.00","3.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31557","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.81T","3810000000000","2,990.5","4,501,797","19.33%","1,998-3,198","2,983.5-3,055","3,099","1273061070","0.837","9.92","652.3B","652300000000","95.26","14.00","0.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (TYO 6645) - Investing.com","1.32T","1320000000000","6,630.0","836,459","-43.6%","6,431-12,115","6,478-6,640","6,691","198557015","1.16","24.23","797.99B","797990000000","284.18","98.00","1.48%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.65T","1650000000000","3,385.0","1,455,628","35.48%","2,385.5-3,990","3,366-3,412","3,394","488244291","0.346","-","403.99B","403990000000","196.67","66.00","1.95%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","614.23B","614230000000","5,230.0","303,933","-26.23%","4,655-7,230","5,230-5,310","5,350","117444459","1.06","9.01","893.92B","893920000000","595","129.00","2.47%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","997.62B","997620000000","7,780.0","145,848","-26.95%","7,220-11,230","7,720-7,830","7,930","128229171","0.491","21.01","204.52B","204520000000","396.03","160.00","2.06%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.45T","6450000000000","19,705.0","853,228","7.74%","16,770-24,850","19,645-19,910","19,845","327572678","0.455","134.44","382.2B","382200000000","148.74","36.00","0.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (TYO 8591) - Investing.com","2.59T","2590000000000","2,149.0","3,604,303","-4.81%","1,981-2,612","2,141-2,180.5","2,189.5","1183003113","1.08","8.09","1.92T","1920000000000","257.84","89.40","4.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","851.74B","851740000000","2,046.0","1,161,277","10.89%","1,782-2,616","2,041-2,089","2,097","415687181","0.009","13.93","1.92T","1920000000000","150.53","60.00","2.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (TYO 6136) - Investing.com","183.52B","183520000000","1,919.0","260,464","0.84%","1,534-2,172","1,898-1,932","1,911","95634592","1","12.31","134.83B","134830000000","149.97","49.00","2.55%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","840.88B","840880000000","4,435.0","482,643","-18.92%","3,690-5,630","4,420-4,535","4,505","189601143","0.565","21.49","841.95B","841950000000","209.62","125.00","2.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.5T","2500000000000","4,602.0","1,009,510","0.92%","3,831-5,000","4,577-4,659","4,668","542633701","0.328","-","1.66T","1660000000000","202.48","100.00","2.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","145.19B","145190000000","1,157.0","958,239","-45.3%","973-1,836","1,152-1,170","1,179","125927710","2.42","-92.46","629.82B","629820000000","-12.23","45.00","3.89%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","253.59B","253590000000","4,035.0","76,090","-21.65%","3,920-5,130","4,020-4,090","4,115","62846936","-0.02","-","1.05T","1050000000000","305.19","82.00","2.03%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.45T","1450000000000","2,428.0","1,996,831","0.17%","1,472-2,732","2,401-2,441","2,440","596377816","-0.231","23.46","1.37T","1370000000000","102.64","18.00","0.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.94T","2940000000000","1,258.5","7,046,357","-8.64%","1,006.5-1,429.5","1,224-1,263","1,254","2334062697","-","9.87","7.69T","7690000000000","89.82","30.00","2.38%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","338.99B","338990000000","1,988.0","922,310","8.28%","1,451-2,215","1,983-2,026","2,004","170519935","1.36","99.11","278.1B","278100000000","21.09","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","208.45B","208450000000","728.0","803,761","-8.77%","558-809","725-737","731","285158093","0.693","22.11","359.27B","359270000000","33.11","23.00","3.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","198.38B","198380000000","1,528.0","810,375","-46.2%","1,204-2,986","1,504-1,544","1,566","129830995","0.762","120.44","11.51B","11510000000","13.71","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","673.09B","673090000000","2,924.0","583,892","-6.73%","2,160-3,685","2,907-2,951","2,972","230193247","1.33","20.36","813.86B","813860000000","144.65","43.00","1.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","227.47B","227470000000","1,900.0","697,149","-17.46%","1,622-2,528","1,867-1,906","1,898","119657058","0.065","31.94","91.1B","91100000000","64.28","76.00","4.00%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","224.86B","224860000000","5,700.0","60,738","37.18%","3,965-6,060","5,670-5,860","5,870","39449434","0.352","13.91","110.11B","110110000000","420.59","80.00","1.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","361.93B","361930000000","1,636.0","628,141","-30.56%","1,442-2,392","1,616-1,640","1,643","221231643","0.481","22.59","167.13B","167130000000","72.81","52.00","3.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","288.86B","288860000000","1,594.0","1,886,690","-58.92%","1,212-3,840","1,529-1,598","1,582","181214434","0.782","295.61","22.18B","22180000000","5.04","1.90","0.12%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.04T","1040000000000","656.0","10,260,303","-47.81%","582-1,270","651-661","671","1589048056","-","-","1.78T","1780000000000","-154.8","4.50","0.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","7.25T","7250000000000","4,503.0","4,976,846","-42.38%","3,708-8,180","4,487-4,537","4,576","1609732145","1.4","23.61","2.29T","2290000000000","186.43","21.50","0.48%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","313.44B","313440000000","2,050.0","310,770","-9.61%","1,548-2,478","2,040-2,071","2,071","152897463","0.71","21.65","184.92B","184920000000","106.63","29.00","1.41%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.18T","2180000000000","1,221.5","9,229,580","-17.47%","1,145-1,577","1,213-1,235","1,250","1789607592","1.38","9.99","1.42T","1420000000000","125.61","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","211.75B","211750000000","855.0","911,936","3.89%","688-922","845-869","837","247658895","0.12","-","796.86B","796860000000","85.41","24.00","2.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.37T","1370000000000","573.7","11,191,957","31.07%","411.3-595.7","571.3-579.9","569.2","2383399659","0.692","8.15","432B","432000000000","45.68","21.00","3.66%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","248.32B","248320000000","2,339.0","412,700","14.83%","1,753-2,434","2,335-2,368","2,366","106165303","0.802","22.59","160.69B","160690000000","106.36","35.00","1.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","680.32B","680320000000","1,123.0","2,111,541","6.65%","907-1,197","1,104-1,125","1,107","609061856","-","-","1.89T","1890000000000","53.76","34.00","3.03%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10777","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","461.9B","461900000000","9,380.0","152,216","-21.96%","7,850-12,560","9,170-9,900","10,020","49242980","-","-","380.81B","380810000000","480.59","150.00","1.60%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.01T","1010000000000","10,310.0","731,182","-7.45%","7,960-11,860","10,230-10,380","10,460","98143199","0.919","-","489.38B","489380000000","897.89","200.00","1.94%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","513.31B","513310000000","4,500.0","355,144","28.39%","3,030-4,720","4,475-4,545","4,575","114069765","-","22.02","209.59B","209590000000","204.09","41.00","0.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","367.9B","367900000000","1,395.0","3,048,628","-34.51%","1,109-2,158","1,380-1,416","1,446","263726153","0.761","15.55","353.14B","353140000000","93.24","40.00","2.87%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","285.09B","285090000000","4,905.0","251,628","76.44%","2,773-4,995","4,900-4,990","4,940","58063900","-","11.42","101.69B","101690000000","425.95","110.00","2.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","277.86B","277860000000","4,750.0","135,549","-4.14%","3,595-4,990","4,705-4,840","4,860","58496207","0.753","11.62","569.47B","569470000000","418.41","140.00","2.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1181","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","318.22B","318220000000","3,950.0","319,223","40.42%","2,093-4,055","3,945-4,010","4,035","80561440","-","-","59.6B","59600000000","55.66","30.00","0.76%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","172.9B","172900000000","1,383.0","2,550,779","-60.06%","804-3,642.5","1,377-1,409","1,445","125019651","0.799","248.21","20.42B","20420000000","-0.961","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","369.07B","369070000000","982.0","1,466,087","-41.37%","956-1,673","979-999","1,006","375831881","0.375","14.81","266.8B","266800000000","66.49","32.00","3.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","266.32B","266320000000","1,205.0","593,548","-6.81%","1,090-1,465","1,199-1,212","1,224","221014963","0.759","9.97","520.64B","520640000000","123.08","50.00","4.15%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","257.45B","257450000000","3,305.0","246,439","34.68%","2,132-3,375","3,285-3,330","3,305","77898278","0.466","-43.97","451.24B","451240000000","-5.08","42.00","1.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","182.17B","182170000000","4,145.0","145,221","-18.24%","3,760-5,160","4,140-4,275","4,320","43791003","0.355","-","191.56B","191560000000","-705.71","130.00","3.14%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","719.14B","719140000000","2,645.0","1,665,533","-8.73%","2,392-3,375","2,623-2,656","2,675","271885314","1.27","2.18","622.12B","622120000000","1,369.83","150.00","5.67%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14938","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","667.78B","667780000000","2,140.0","559,028","-3.34%","1,856-2,422","2,097-2,150","2,137","312340102","0.803","19.68","427.22B","427220000000","108.61","52.00","2.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.77T","1770000000000","8,190.0","561,590","5.68%","7,536-9,449","8,133-8,306","8,391","215923679","0.4","20.06","1.05T","1050000000000","428.29","180.00","2.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7760","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","442.4B","442400000000","2,006.0","1,037,152","17.58%","1,638-2,445","1,992-2,029","2,006","220756187","0.319","13.15","336.15B","336150000000","153.31","41.00","2.04%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","400.04B","400040000000","1,331.0","1,648,867","1.06%","1,041-1,580","1,303-1,334","1,315","300553882","0.443","18.67","208.52B","208520000000","77.12","10.00","0.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","698.17B","698170000000","2,045.0","1,519,779","2%","1,586-2,308","2,034-2,084","2,081","341402809","1.27","-","1.21T","1210000000000","307.25","72.00","3.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","204.28B","204280000000","1,128.0","307,974","-19.14%","976-1,411","1,126-1,151","1,160","181098717","0.679","13.04","611.68B","611680000000","97.35","29.00","2.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","813.12B","813120000000","1,864.0","901,352","-4.51%","1,613-2,022","1,850-1,877","1,883","436220997","0.768","-","1.22T","1220000000000","181.41","59.00","3.17%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.6T","1600000000000","2,416.0","2,878,598","-0.37%","2,163.5-2,580","2,406-2,427","2,452.5","662103516","0.665","-","2.79T","2790000000000","275.47","104.00","4.30%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","4.84T","4840000000000","5,474.0","2,050,016","8.61%","4,552-6,083","5,471-5,554","5,538","883226212","0.252","20.61","10.25T","10250000000000","272.17","103.00","1.88%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","306.77B","306770000000","261.0","3,763,718","8.3%","227-279","260-266","266","1175377844","-","-","141.31B","141310000000","16.75","11.00","4.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.22T","1220000000000","1,921.0","1,509,931","-29.79%","1,909-2,783","1,909-1,939","1,967","635251868","0.648","10.51","1.61T","1610000000000","187.09","51.00","2.65%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","576.56B","576560000000","888.0","3,454,921","-34.46%","791-1,395","875-890","897","649274949","-","-","2.54T","2540000000000","67.25","40.00","4.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (TYO 3697) - Investing.com","392.3B","392300000000","22,260.0","288,003","-21.18%","15,560-29,580","22,190-22,580","22,790","17623669","1.24","62.55","42.97B","42970000000","282.77","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","145.46B","145460000000","707.0","729,207","1.29%","632-913","704-716","712","205743584","-","-","773.83B","773830000000","9.11","30.00","4.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.11T","1110000000000","3,770.0","843,413","-20.21%","3,685-5,040","3,755-3,825","3,885","294662246","-","-","432.52B","432520000000","160.35","50.00","1.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","438.07B","438070000000","11,920.0","169,618","22.38%","9,130-13,330","11,880-12,060","12,020","36751199","0.24","11.89","596.9B","596900000000","1,050.91","250.00","2.10%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.05T","2050000000000","22,585.0","336,797","-29.2%","20,110-33,450","22,405-22,690","22,945","90842283","-","-","618.99B","618990000000","1,568.51","235.00","1.04%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","547.75B","547750000000","742.0","1,822,961","-15.3%","661-893","735-745","744","738204747","0.715","10.90","1.17T","1170000000000","65.73","22.00","2.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25134","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","6.26T","6260000000000","15,455.0","1,332,070","-23.68%","14,185-20,670","15,230-15,455","15,515","405256587","1.22","-","2.54T","2540000000000","1,626.4","450.00","2.91%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","475.52B","475520000000","3,515.0","1,675,675","-28.48%","3,080-5,990","3,455-3,560","3,560","135089954","1.43","6.99","303.03B","303030000000","509.22","50.00","1.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","452.29B","452290000000","2,215.0","1,216,915","22.51%","1,740-2,496","2,215-2,261","2,238","204101350","0.238","144.04","175.51B","175510000000","13.47","12.00","0.54%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","1.96T","1960000000000","6,526.0","1,507,639","-13.19%","6,105-8,439","6,517-6,601","6,695","299596675","0.662","17.05","340.83B","340830000000","392.73","120.00","1.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","257.48B","257480000000","2,727.0","251,352","-9.55%","1,949-3,035","2,719-2,806","2,825","94350262","0.24","24.67","521.35B","521350000000","128.83","41.00","1.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","1.96T","1960000000000","4,909.0","2,261,805","-37.39%","4,813-7,974","4,813-4,987","5,130","399547039","0.454","27.71","1.02T","1020000000000","190.14","100.00","2.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financial","Banks","Japan","JP3351500008","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","542.75B","542750000000","956.0","2,096,151","2.8%","745-978","938-968","947","564193487","0.356","13.00","139.9B","139900000000","74.21","27.00","2.82%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","333.11B","333110000000","6,270.0","148,261","29.55%","4,800-6,540","6,240-6,300","6,300","53127786","0.308","27.57","61.82B","61820000000","231.05","120.00","1.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","162.19B","162190000000","11,740.0","49,810","-6.38%","10,770-13,900","11,740-11,930","11,820","13815141","0.71","20.02","75.71B","75710000000","589.05","30.00","0.26%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","396.28B","396280000000","2,191.0","1,548,689","-20.04%","1,807-2,949","2,175-2,211","2,209","181117231","0.879","11.34","1.38T","1380000000000","190.07","65.00","2.97%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","358.77B","358770000000","1,577.0","1,169,752","1.48%","1,450-1,687","1,568-1,588","1,579","227502196","0.31","55.40","279.51B","279510000000","28.41","12.00","0.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (TYO 6273) - Investing.com","3.88T","3880000000000","59,430.0","285,877","-18.29%","56,710-79,250","58,660-59,610","60,560","65340310","1.03","17.05","755.98B","755980000000","3,379.2","900.00","1.51%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","299.35B","299350000000","3,435.0","264,069","-27.3%","2,406-4,765","3,390-3,460","3,495","87147939","1.09","49.89","42.31B","42310000000","70.38","10.50","0.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","6.87T","6870000000000","1,456.0","9,231,518","-3.77%","1,410.5-1,600","1,450-1,467","1,470","4716039603","-","15.52","5.77T","5770000000000","94.99","86.00","5.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","10T","10000000000000","6,557.0","16,508,680","5.6%","4,210-7,217","6,402-6,589","6,705","1525104687","1.05","4.13","4.74T","4740000000000","-3,361.56","44.00","0.67%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","361.91B","361910000000","3,575.0","256,813","-26.14%","3,450-5,150","3,570-3,650","3,695","101234926","0.203","16.53","479.86B","479860000000","223.52","86.00","2.41%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","556.33B","556330000000","2,410.0","1,376,872","40.69%","1,591-2,455","2,372-2,455","2,402","230840781","0.604","4.55","2.26T","2260000000000","527.43","130.00","5.39%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","2.07T","2070000000000","6,196.0","997,307","25.45%","4,619-6,370","6,161-6,370","6,291","335573347","0.542","9.51","3.33T","3330000000000","602.24","235.00","3.79%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (TYO 6758) - Investing.com","13.23T","13230000000000","10,700.0","3,963,467","-23.82%","9,213-15,725","10,570-10,845","10,755","1238289896","0.882","14.21","10.36T","10360000000000","758.92","70.00","0.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","212.02B","212020000000","2,164.0","220,072","0%","1,945-2,490","2,157-2,206","2,182","97977462","0.116","-","227.45B","227450000000","43.08","25.00","1.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","801.66B","801660000000","6,700.0","508,452","3.4%","4,965-6,940","6,680-6,790","6,750","119650455","0.585","13.16","351.55B","351550000000","474.3","129.00","1.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","433.69B","433690000000","2,711.0","537,943","-8.63%","2,026-3,385","2,666-2,717","2,732","159972816","0.922","19.51","416.55B","416550000000","140.04","50.00","1.84%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.94T","1940000000000","2,528.0","3,051,887","14.13%","1,664.5-2,684","2,489-2,569","2,517.5","766927158","0.667","-","3.15T","3150000000000","134.4","76.00","3.01%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","349.84B","349840000000","5,800.0","247,413","-30.7%","4,890-8,400","5,780-5,910","5,930","60316529","0.363","20.03","643.77B","643770000000","300.12","80.00","1.38%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","652.71B","652710000000","1,864.0","4,293,038","-22.91%","1,638-2,599","1,838-1,870","1,893","350167239","1.47","10.69","385.31B","385310000000","168.64","60.00","3.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","186.34B","186340000000","3,960.0","126,923","-27.07%","3,940-6,140","3,960-4,015","4,020","47055300","1.23","10.70","205B","205000000000","377.54","120.00","3.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","763.72B","763720000000","467.0","7,265,785","-18.5%","461-599","461-475","468","1635383073","-","-","2.16T","2160000000000","94.38","24.00","5.14%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.6T","2600000000000","2,077.5","3,530,730","26.1%","1,534.5-2,238.5","1,999-2,090","1,993","1250243431","-","-","6.31T","6310000000000","458.1","115.00","5.54%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","402.85B","402850000000","1,014.0","1,189,821","-35.41%","979-1,579","994-1,016","1,009","397292295","0.364","-","620.17B","620170000000","31.92","28.00","2.76%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.23T","1230000000000","1,571.0","2,333,493","3.63%","1,278-1,686.5","1,560.5-1,594.5","1,595","779879394","0.732","-","3.69T","3690000000000","126.92","50.00","3.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","432.67B","432670000000","2,165.0","1,323,656","-7%","1,822-2,478","2,128-2,170","2,220","199846578","0.908","3.91","1.62T","1620000000000","581.4","125.00","5.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","348.76B","348760000000","2,854.0","390,926","-2.69%","2,474-3,320","2,839-2,876","2,867","122499593","1.17","7.28","1.04T","1040000000000","368.19","125.00","4.38%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.18T","1180000000000","4,292.0","1,720,869","-2.25%","3,767-6,625","4,217-4,293","4,291","274768613","1.41","3.64","1.32T","1320000000000","1,144.38","275.00","6.41%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.58T","1580000000000","4,297.0","1,033,375","9.87%","3,550-4,410","4,274-4,364","4,316","367464146","0.607","8.93","757.82B","757820000000","488.35","190.00","4.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","5.79T","5790000000000","4,245.0","5,796,254","11.1%","3,672-4,461","4,221-4,277","4,237","1371224701","0.814","10.84","2.26T","2260000000000","400.32","215.00","5.06%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","106.54B","106540000000","3,110.0","216,164","-6.04%","3,095-4,275","3,100-3,165","3,190","34256634","0.434","19.56","185.93B","185930000000","161.04","120.00","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.58T","1580000000000","3,331.0","1,286,407","-18.56%","3,057-4,168","3,328-3,375","3,368","473938763","0.825","10.35","932.54B","932540000000","325.27","47.00","1.41%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","328.5B","328500000000","1,249.0","934,377","-14.22%","989-1,509","1,244-1,279","1,285","263009323","0.759","12.73","1.01T","1010000000000","99.45","45.00","3.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","398.12B","398120000000","3,405.0","347,561","0.89%","2,588-3,715","3,390-3,440","3,475","116923348","0.305","17.05","650.99B","650990000000","199.7","86.00","2.53%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.55T","1550000000000","5,030.0","544,482","15.37%","3,895-5,350","4,990-5,050","5,030","309000000","-","16.31","1.02T","1020000000000","275.89","78.00","1.55%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","280.64B","280640000000","3,190.0","207,472","-1.39%","2,963-3,985","3,175-3,255","3,245","87973812","0.004","16.71","2.25T","2250000000000","199","72.00","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.44T","2440000000000","5,025.0","1,900,034","-7.24%","3,516-5,520","4,981-5,045","5,032","485646164","1.1","17.62","3.79T","3790000000000","275.68","91.00","1.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.59T","1590000000000","7,599.0","657,339","-45.53%","7,415-15,725","7,515-7,655","7,775","209227827","0.604","39.32","370.45B","370450000000","201.44","79.00","1.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","802.15B","802150000000","1,443.0","2,299,525","1.76%","1,306-1,856","1,429-1,480","1,480","557821066","0.891","-63.88","1.75T","1750000000000","-21.8","59.00","4.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","118.28B","118280000000","919.0","251,479","-19.88%","831-1,191","913-926","933","126773598","1.17","26.30","241.01B","241010000000","34.15","7.00","0.76%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","238.09B","238090000000","2,034.0","517,907","-16.78%","1,861-2,495","2,024-2,055","2,056","117053374","1.03","10.86","725.11B","725110000000","189.26","70.00","3.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","783.19B","783190000000","4,015.0","636,189","8.51%","3,280-4,355","4,010-4,080","4,085","195066043","0.716","12.41","1.59T","1590000000000","363.42","130.00","3.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","434.51B","434510000000","5,300.0","118,072","-13.54%","4,560-6,330","5,270-5,330","5,360","81983942","0.289","24.96","273.39B","273390000000","215.82","100.00","1.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","930.41B","930410000000","2,150.0","573,005","-19.42%","2,048-2,752","2,136-2,187","2,223","432747967","0.931","-","1.08T","1080000000000","150.11","36.00","1.67%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22312","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","481.61B","481610000000","3,865.0","1,282,180","-33.36%","3,640-7,050","3,820-3,890","3,975","124608571","0.974","10.25","347.54B","347540000000","428.38","85.00","2.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","201.07B","201070000000","1,017.0","571,718","-34.77%","918-1,577","1,004-1,026","1,028","197704166","0.662","10.18","309.89B","309890000000","104.5","37.00","3.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","292.59B","292590000000","1,855.0","1,634,087","61.16%","977-1,927","1,855-1,889","1,855","157732192","0.295","16.92","581.34B","581340000000","139.49","24.00","1.29%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","5.93T","5930000000000","3,838.0","4,544,766","18.31%","2,993-4,063","3,833-3,910","3,914","1545364083","-","-","3.75T","3750000000000","137.17","180.00","4.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6454","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","255.6B","255600000000","1,524.0","316,362","-18.81%","1,519-2,012","1,519-1,557","1,561","167719492","0.828","8.65","360.82B","360820000000","184.53","42.00","2.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.84T","1840000000000","4,850.0","2,182,474","8.38%","3,620-5,300","4,760-4,955","4,925","379047368","1.1","-","2.13T","2130000000000","532.2","106.00","2.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","406.67B","406670000000","3,785.0","372,290","9.39%","2,450-4,150","3,770-3,840","3,915","107725873","1.41","24.95","179.94B","179940000000","156.91","77.00","2.03%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","260.34B","260340000000","1,355.0","672,613","-11.61%","1,251-1,556","1,348-1,360","1,369","192134092","0.456","13.98","704.95B","704950000000","107.39","55.00","4.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.33T","3330000000000","4,242.0","2,096,643","-12.88%","3,479-5,161","4,236-4,320","4,436","750332398","0.532","38.50","549.11B","549110000000","110.16","36.00","0.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","397.68B","397680000000","5,230.0","171,846","-0.19%","4,620-6,080","5,210-5,300","5,290","75176251","0.868","16.89","64.12B","64120000000","273.08","115.00","2.20%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financial","Banks","Japan","JP3520700000","3080","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","160.94B","160940000000","868.0","286,922","2.48%","827-1,000","868-882","882","184771540","0.252","8.55","49.89B","49890000000","104.32","30.50","3.51%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3153","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","165.09B","165090000000","402.0","1,142,816","13.56%","326-420","397-405","402","410663494","0.255","6.92","82.67B","82670000000","56.82","15.00","3.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financial","Banks","Japan","JP3149700001","3044","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","213.2B","213200000000","683.0","711,085","19.82%","521-760","678-690","683","312153084","0.304","6.48","79.67B","79670000000","105.49","16.00","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","312.34B","312340000000","2,548.0","631,393","2.91%","2,195-3,070","2,522-2,585","2,589","122580850","-","10.32","353.82B","353820000000","239.53","76.50","3.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","974.33B","974330000000","4,010.0","758,716","28.32%","2,484-4,320","3,900-4,140","3,995","243582640","0.486","-","493.52B","493520000000","172.57","47.00","1.17%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","138.48B","138480000000","1,140.0","207,170","-9.38%","973-1,290","1,137-1,147","1,144","121470788","0.651","10.61","161.64B","161640000000","107.77","36.00","3.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","691.57B","691570000000","3,315.0","598,482","17.06%","2,510-3,575","3,290-3,395","3,385","208619211","0.129","-","557.61B","557610000000","118.97","25.00","0.75%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (TYO 1860) - Investing.com","218.53B","218530000000","709.0","753,502","-2.88%","653-791","700-710","706","308216259","0.433","12.18","502.87B","502870000000","60.94","29.50","4.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","898.98B","898980000000","5,140.0","378,275","-7.22%","4,245-5,690","5,130-5,290","5,300","174899605","0.371","25.99","231.17B","231170000000","204.29","40.00","0.78%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","275.99B","275990000000","2,626.0","287,785","-19.69%","2,453-3,340","2,615-2,666","2,677","105100522","-0.092","14.49","610.28B","610280000000","184.74","60.00","2.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","135.65B","135650000000","1,923.0","196,623","4.91%","1,678-2,182","1,914-1,993","1,994","70540710","-0.087","11.00","1.28T","1280000000000","194.37","31.00","1.61%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","304.01B","304010000000","608.0","3,096,382","-18.72%","565-837","597-610","605","500016814","0.024","5.89","2.57T","2570000000000","-557.98","35.00","5.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","206.8B","206800000000","970.0","1,729,864","-29.09%","930-1,391","953-972","979","213195279","0.754","9.68","298.56B","298560000000","92.17","30.00","3.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.4T","5400000000000","2,686.0","6,013,866","34.72%","1,886-2,787.3","2,668-2,751.5","2,758.5","2008585590","0.497","13.84","5.88T","5880000000000","188.65","285.00","3.54%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","125.84B","125840000000","1,749.0","303,282","-12.77%","1,551-2,042","1,734-1,754","1,754","71951294","0.716","4.99","327.54B","327540000000","351.74","70.00","4.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","733.79B","733790000000","458.0","22,908,733","47.74%","285-664","451-468","456","1602165002","0.052","-","6.6T","6600000000000","-141.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","5.91T","5910000000000","37,950.0","1,509,307","-32.95%","34,550-69,170","37,620-38,550","38,870","155767187","1.37","13.83","1.46T","1460000000000","2,728.16","1,511.00","3.98%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.11T","1110000000000","2,554.0","1,207,139","26.81%","1,900-2,833","2,553-2,627","2,637","436472280","-0.226","8.97","2.63T","2630000000000","293.96","65.00","2.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","251.48B","251480000000","6,280.0","189,930","-16.6%","5,920-7,780","6,210-6,280","6,390","40044137","-","-","114.85B","114850000000","519.89","158.00","2.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","411.72B","411720000000","1,971.0","817,980","19.09%","1,593-2,190","1,969-2,016","2,018","208890574","0.987","8.80","392.95B","392950000000","239.89","62.00","3.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","1.02T","1020000000000","1,685.0","1,371,039","2.06%","1,458-1,768","1,674-1,704","1,702","602526933","-","43.43","889.12B","889120000000","11.21","15.00","0.89%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","530.14B","530140000000","737.0","2,360,077","16.25%","576-812","736-749","753","719319775","0.898","13.78","733.41B","733410000000","68.74","18.00","2.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","170.47B","170470000000","1,619.0","532,057","-22.39%","1,211-2,085","1,606-1,648","1,639","105296080","-","-","197.89B","197890000000","122.09","42.00","2.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","695.79B","695790000000","2,123.0","862,375","15.63%","1,692-2,482","2,120-2,179","2,198","327736729","0.938","5.69","1.6T","1600000000000","381.84","46.00","2.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.15T","1150000000000","716.9","5,510,711","-4.09%","550.5-817.8","713.6-728.9","721","1601001691","0.85","12.29","1.74T","1740000000000","58.99","17.00","2.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.23T","2230000000000","5,145.0","1,615,085","0.45%","3,990-5,938","5,129-5,268","5,139","432642817","0.767","11.09","2.37T","2370000000000","465.58","290.00","5.64%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","493.54B","493540000000","1,515.0","1,285,331","-16.34%","1,502-1,974","1,502-1,545","1,551","318206840","0.867","-","1.02T","1020000000000","326.64","80.00","5.28%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","706.16B","706160000000","4,160.0","545,702","-21.8%","4,105-5,630","4,135-4,210","4,275","169547078","1.05","18.55","663.46B","663460000000","230.7","100.00","2.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","276.53B","276530000000","1,520.0","553,561","5.63%","1,256-1,837","1,517-1,568","1,574","181570562","0.557","-","862.81B","862810000000","185.34","89.00","5.86%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","589.28B","589280000000","5,770.0","423,910","16.68%","3,815-6,130","5,770-5,920","5,930","102127485","-0.02","22.67","397.4B","397400000000","261.53","90.00","1.56%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","269.7B","269700000000","1,708.0","985,721","-12.14%","1,297-2,075","1,702-1,745","1,752","153938833","-","4.74","430.92B","430920000000","335.89","86.00","5.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","91.3B","91300000000","1,027.0","450,025","-25.15%","982-1,391","1,022-1,035","1,043","88896080","0.815","6.53","382.12B","382120000000","163.04","40.00","3.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","306.76B","306760000000","2,369.0","355,041","3.13%","1,757-2,787","2,339-2,428","2,441","129487285","-","-","897.09B","897090000000","174.26","60.00","2.53%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","364.39B","364390000000","1,951.0","467,590","-13.56%","1,747-2,488","1,918-1,954","1,954","186865647","0.755","13.46","1.44T","1440000000000","145.19","70.00","3.59%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.33T","2330000000000","7,520.0","530,397","-22.95%","6,820-10,190","7,410-7,620","7,610","310479554","-","-","3.05T","3050000000000","592.01","180.00","2.39%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","27.07T","27070000000000","1,985.0","24,770,410","-2.46%","1,805-2,475","1,974-2,002.5","2,014.5","13644343764","0.639","11.11","33.04T","33040000000000","181.35","53.00","2.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.77T","1770000000000","5,090.0","697,552","-1.17%","4,215-5,660","4,970-5,100","5,040","351846097","1.31","7.21","9.19T","9190000000000","699","192.00","3.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","999.78B","999780000000","7,120.0","743,252","8.04%","5,520-9,150","6,870-7,200","7,320","139830014","0.34","29.66","204.33B","204330000000","263.77","195.00","2.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","201.64B","201640000000","1,566.0","343,389","4.54%","1,228-1,653","1,546-1,572","1,577","128763577","-","20.10","341.54B","341540000000","61.24","58.00","3.70%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","232.58B","232580000000","3,040.0","126,546","-16.83%","2,805-3,750","3,015-3,080","3,105","76507019","-","-","136.24B","136240000000","271.4","64.00","2.11%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","416.84B","416840000000","8,580.0","288,287","-40.38%","6,230-14,550","8,510-8,650","8,710","48582347","0.296","20.02","935.07B","935070000000","439.8","200.00","2.33%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","136.24B","136240000000","1,341.0","184,643","-24.79%","1,337-1,821","1,337-1,369","1,380","101598332","0.528","6.88","298.75B","298750000000","204.84","50.00","3.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","9849","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","185.86B","185860000000","1,919.0","429,908","-8.53%","1,835-2,268","1,907-1,928","1,928","96853389","-","-","593.36B","593360000000","150.71","100.00","5.21%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","282.69B","282690000000","5,740.0","417,810","-14.71%","4,325-7,300","5,670-5,770","5,780","49248977","1.39","13.82","166.1B","166100000000","410.38","124.00","2.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.61T","2610000000000","4,354.0","1,140,287","-3.91%","3,901-5,122","4,293-4,371","4,397","593308476","0.053","43.96","610.14B","610140000000","108.25","38.00","0.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","191.23B","191230000000","1,625.0","451,416","-28.63%","1,475-2,334","1,563-1,642","1,602","117677593","1.08","-","165.18B","165180000000","130.3","50.00","3.08%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","530.23B","530230000000","2,169.0","841,410","15.62%","1,666-2,660","2,165-2,195","2,203","244458714","0.768","18.85","39.25B","39250000000","120.72","70.70","3.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","144.68B","144680000000","2,414.0","173,157","7.29%","1,687-2,428","2,407-2,428","2,415","59932818","0.373","22.46","179.58B","179580000000","105.54","70.00","2.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","640.46B","640460000000","3,065.0","583,052","-28.8%","2,296-4,390","3,040-3,090","3,125","208960315","0.141","23.85","1.07T","1070000000000","134.3","32.00","1.04%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.42T","1420000000000","5,816.0","1,559,375","4.7%","4,588-6,075","5,736-5,852","5,790","243685894","0.377","-","1.21T","1210000000000","81.86","100.00","1.72%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.27T","1270000000000","8,160.0","441,505","39.49%","5,460-8,640","8,080-8,250","8,230","155919312","0.088","29.67","328.1B","328100000000","280.12","77.00","0.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","368.62B","368620000000","468.0","5,240,792","6.85%","371-502","468-476","477","785972009","-","-","1.59T","1590000000000","45.74","18.00","3.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","182.36B","182360000000","782.0","592,541","21.24%","611-814","780-792","783","232905039","0.053","-15.20","71.33B","71330000000","-50.85","29.00","3.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","913.22B","913220000000","5,320.0","553,631","-18.53%","4,770-6,590","5,280-5,520","5,600","171657920","1.07","-","427.71B","427710000000","213.24","66.00","1.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","1.04T","1040000000000","3,085.0","1,719,105","-0.16%","2,170-3,220","3,060-3,115","3,130","338215649","1.43","6.71","1.96T","1960000000000","420.4","115.00","3.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","790.12B","790120000000","2,181.0","1,266,964","-23.66%","2,057-2,858","2,161-2,228","2,253","362273470","-","13.73","1.8T","1800000000000","120.96","46.00","2.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","295.51B","295510000000","4,640.0","155,677","31.82%","3,315-5,050","4,630-4,720","4,705","63686701","0.941","4.77","177.11B","177110000000","985.79","300.00","6.47%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","309.61B","309610000000","1,487.0","725,608","-11.65%","1,395-1,799","1,473-1,493","1,504","208635170","-0.383","25.21","1.08T","1080000000000","59.5","22.00","1.48%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","248.18B","248180000000","6,390.0","56,839","-7.53%","5,960-7,310","6,370-6,450","6,470","38839214","0.028","18.03","413.57B","413570000000","390.37","83.75","1.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.07T","1070000000000","4,110.0","1,262,851","-21.11%","3,985-5,950","4,005-4,110","4,105","261445265","1.34","26.68","501.9B","501900000000","156.44","64.00","1.56%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17258","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","668.39B","668390000000","2,504.0","874,449","7.98%","1,753-2,742","2,495-2,565","2,597","266929807","1.07","-","411.4B","411400000000","80.33","34.00","1.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","365.91B","365910000000","2,277.0","676,130","14.88%","1,391-2,395","2,270-2,336","2,350","160698360","0.788","7.99","758.4B","758400000000","323.51","66.00","2.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","146.77B","146770000000","2,269.0","467,861","-4.14%","2,176-2,622","2,266-2,300","2,299","64684158","0.137","15.28","158.84B","158840000000","149.75","10.00","0.44%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.55T","2550000000000","340.0","19,417,108","-57.23%","339.2-839.6","339.2-364.8","396.2","7496330286","0.916","-","1.6T","1600000000000","8.42","5.56","1.64%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","334.68B","334680000000","4,865.0","168,110","-7.86%","4,155-5,490","4,825-4,870","4,865","68793447","-","-","49.78B","49780000000","410.49","148.00","3.04%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","531.66B","531660000000","3,485.0","475,466","28.46%","2,549-3,780","3,485-3,580","3,605","152121537","0.071","43.07","684.29B","684290000000","112.18","23.00","0.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","268.97B","268970000000","1,270.0","778,079","-5.08%","1,173-1,471","1,266-1,290","1,305","211785143","0.787","8.64","380.07B","380070000000","151.12","36.00","2.83%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","953.54B","953540000000","3,180.0","914,185","-14.52%","2,268-3,910","3,150-3,225","3,180","299856781","1.04","25.76","173.75B","173750000000","123.47","60.00","1.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","98.15B","98150000000","379.0","1,522,049","-7.79%","315-507","374-379","374","258966613","1.33","31.89","212.36B","212360000000","18.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","183.32B","183320000000","629.0","1,647,466","27.07%","457-641","626-638","639","292373102","0.847","7.48","287.02B","287020000000","81.85","24.00","3.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","252.33B","252330000000","915.0","1,849,580","50%","500-1,013","901-918","914","275769624","1.43","5.89","688.57B","688570000000","147.96","10.00","1.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","146.96B","146960000000","872.0","869,123","-1.36%","655-930","868-898","869","168530799","0.622","16.82","303.95B","303950000000","50.6","12.00","1.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","198.77B","198770000000","773.0","694,208","-5.27%","751-861","769-777","780","257140656","0.332","-","28.7B","28700000000","34.62","40.00","5.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","45.44B","45440000000","441.0","1,015,433","-5.57%","312-472","435-443","435","103049446","1.55","18.14","393.44B","393440000000","-362.67","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","49.49B","49490000000","542.0","1,501,492","-10.41%","360-616","541-570","574","91150992","1.34","24.30","630.8B","630800000000","22.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","62.63B","62630000000","723.0","537,677","-27.41%","683-1,004","720-729","732","86619843","0.438","23.54","350.32B","350320000000","31.06","30.00","4.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","36.08B","36080000000","1,850.0","338,785","-11.27%","1,722-4,590","1,805-1,860","1,821","19502650","1.26","3.38","56.71B","56710000000","693.18","175.00","9.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","148.34B","148340000000","511.0","505,031","17.47%","398-583","510-528","520","290291901","0.446","-","119.24B","119240000000","47.22","18.00","3.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","28.96B","28960000000","2,133.0","293,961","-28.4%","2,029-3,345","2,108-2,159","2,128","13578062","1.29","3.76","129B","129000000000","558.99","75.00","3.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","15.74B","15740000000","273.0","1,143,182","-23.1%","215-361","271-275","274","57656516","0.985","12.14","116.26B","116260000000","53.49","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","4.02B","4020000000","5.42","3,570,180","-15.18%","3.9-6.44","5.29-5.48","5.49","743656528","-0.038","38.45","391.6M","391600000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.41B","2410000000","2.70","1,109,353","-25.62%","2.42-3.92","2.7-2.77","2.73","893657633","0.913","4.40","216.3M","216300000","0.611","0.185","6.85%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.06B","1060000000","1.640","1,936,880","-46.75%","1.34-3.37","1.61-1.65","1.63","652627555","1.16","12.71","817M","817000000","0.166","0.12","7.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-43.43%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","4.9B","4900000000","7.29","2,493,700","30.18%","5.1-8.88","7.04-7.3","7.08","672747233","0.231","5.52","9.48B","9480000000","1.32","0.26","3.57%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.47B","5470000000","11.30","951,132","-16.67%","9.96-14.14","11.21-11.36","11.36","484114614","1.1","29.33","2.11B","2110000000","0.394","0.328","2.90%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.72B","4720000000","35.88","400,024","-10.34%","24.32-45.3","34.72-35.92","35.64","131641513","0.513","61.50","226.39M","226390000","0.421","0.47","1.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.21B","4210000000","1.450","11,011,457","-22.87%","1.21-2.15","1.44-1.465","1.445","2901053162","1.02","8.94","140.18K","140180","0.097","0.1002","6.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","25.55B","25550000000","17.200","2,177,054","4.69%","14.63-19.03","17.09-17.25","17.22","1481204556","0.846","20.97","3.71B","3710000000","0.557","0.7023","4.08%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.82B","3820000000","1.255","13,179,543","6.36%","0.855-1.285","1.245-1.265","1.26","3041544879","0.69","-14.15","2.65B","2650000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","6.69B","6690000000","28.09","895,037","-12.08%","26.92-37.55","27.68-28.42","27.67","238302099","0.808","8.04","11.81B","11810000000","3.9","1.61","5.73%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.54B","3540000000","28.16","484,771","-13.67%","21.11-34.47","27.82-28.17","28.15","125761130","0.554","13.09","1.41B","1410000000","1.25","0.7885","2.80%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","38987","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","76.14B","76140000000","25.500","6,871,927","-10.75%","20.784-28.563","25.41-25.7","25.68","2985714601","0.882","10.91","19.66B","19660000000","2.5","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","3.12B","3120000000","12.20","464,976","-19.58%","8.65-15.38","12.15-12.34","12.31","255703077","1.71","10.86","3.96B","3960000000","1.15","0.929","7.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","12.37B","12370000000","10.480","1,995,686","18.55%","8.63-12.25","10.31-10.5","10.38","1180024124","0.075","50.89","1.37B","1370000000","0.195","0.53","5.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","307.38M","307380000","2.49","901,180","-78.2%","2.46-12.3","2.46-2.55","2.56","123446356","0.943","26.30","351.45M","351450000","0.101","0.10","4.02%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.27B","2270000000","27.71","272,495","-47.68%","24.84-55","27.21-28.24","27.92","81971722","0.692","19.73","359.18M","359180000","1.49","0.71","2.56%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","24.59B","24590000000","37.160","1,516,503","-23.03%","30.46-48.41","36.76-37.29","37.37","661645982","1.01","22.79","5.25B","5250000000","1.52","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","749","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.11B","13110000000","67.74","561,026","-26.1%","65.25-95.83","66.6-67.9","66.57","193577190","0.203","29.69","811.5M","811500000","2.63","2.364","3.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","9.43B","9430000000","6.49","5,290,797","12.01%","5.79-7.8","6.49-6.59","6.55","1450833707","0.614","24.18","111.87M","111870000","0.273","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.09B","2090000000","20.63","285,215","-11.23%","16.23-26.43","20.63-21.39","21.19","101530518","0.48","17.86","156.96M","156960000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","10.07B","10070000000","6.93","677,158","-11.27%","6.24-8","6.8-6.97","6.89","1472685847","0.797","58.49","199.76M","199760000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4872","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.68B","6680000000","3.630","5,924,662","6.45%","3.305-4.245","3.62-3.67","3.65","1840703982","0.441","12.84","1.51B","1510000000","0.279","0.214","5.90%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","0.78%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.18","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","4900","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","883.89M","883890000","2.45","812,946","28.95%","1.72-2.82","2.45-2.53","2.51","360769479","0.825","10.96","722.38M","722380000","0.22","0.08","3.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","3172","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.7B","4700000000","7.29","2,470,778","-16.21%","6.39-8.92","7.19-7.31","7.26","645096301","0.994","12.48","2.08B","2080000000","0.658","0.46","6.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.26B","2260000000","6.67","927,931","-19.83%","5.45-8.35","6.64-6.79","6.72","339427563","0.58","17.68","1.37B","1370000000","0.371","0.215","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.72B","3720000000","1.630","8,949,830","27.34%","1.14-1.905","1.59-1.655","1.615","2279413412","1.81","7.04","1.28B","1280000000","0.22","0.02","1.23%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","975.51M","975510000","3.21","765,707","-42.37%","3.12-5.87","3.21-3.3","3.29","303898577","0.502","48.99","1.51B","1510000000","0.08","0.11","3.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4575","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.1B","5100000000","9.00","2,192,464","-3.74%","7.71-10.83","8.94-9.07","8.99","566173707","1.14","10.50","1.6B","1600000000","0.875","0.53","5.89%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","206.89B","206890000000","38.560","10,650,726","19.99%","31.778-47.9","38.08-38.79","37.98","5064466170","0.709","5.99","65.41B","65410000000","6.11","4.6324","12.01%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.26B","1260000000","65.00","34,348","-35.9%","62.23-103.97","64.92-68.33","67.51","19448507","0.422","40.78","651.08M","651080000","1.58","0.95","1.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.35B","7350000000","16.040","1,714,699","-21.45%","14.745-22.43","15.79-16.14","15.87","458464567","1.37","2.77","14.23B","14230000000","5.72","0.50","3.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.14B","3140000000","2.850","2,106,241","-26.87%","2.48-4.17","2.84-2.895","2.85","1103088419","1.47","3.24","2.23B","2230000000","0.87","2.72","95.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","15.82B","15820000000","11.400","4,713,358","8.99%","9.26-13.13","11.365-11.64","11.69","1388001151","0.618","20.22","5.95B","5950000000","0.419","0.3231","2.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.85B","2850000000","20.01","446,123","-34.26%","16.65-32.44","19.94-20.32","20.28","142781365","0.654","28.85","878.66M","878660000","0.759","0.30","1.50%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","2240","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.18B","3180000000","20.96","199,927","-10.43%","17-25.13","20.7-21.12","20.71","151799356","0.815","3.77","534.96M","534960000","5.63","0.63","3.01%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.56B","2560000000","3.95","1,031,168","-6.62%","3.51-4.35","3.95-4.01","4.01","642383803","0.465","5.23","75.86M","75860000","0.758","0.1829","4.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","7.31B","7310000000","20.81","1,006,945","-15.97%","16.99-25.84","20.52-20.88","20.9","351328663","0.904","38.38","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.83B","1830000000","2.89","1,368,115","-21.47%","2.53-4.19","2.89-2.95","2.93","634930635","0.99","5.08","98.68M","98680000","1.45","0.1698","5.60%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.87B","4870000000","7.130","1,609,580","2.3%","5.47-7.725","6.96-7.16","7.04","682429115","0.885","18.04","1.09B","1090000000","0.375","0.23","3.23%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","2.49B","2490000000","4.820","2,193,371","18.72%","4.015-8.12","4.71-4.87","4.72","517193126","1.59","-","1.26B","1260000000","0.477","0.30","7.22%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","6.19B","6190000000","13.09","1,468,986","-32.11%","10.5-22.18","12.87-13.23","13.1","472997199","1.18","6.79","566.1M","566100000","1.94","0.4013","3.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.08B","3080000000","4.26","2,101,708","-12.88%","3.84-5.44","4.22-4.3","4.28","722955466","0.383","3.30","108.95M","108950000","1.34","0.2988","7.01%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.3B","2300000000","3.97","1,233,780","-6.15%","3.54-4.51","3.92-4.01","3.96","581229609","0.614","3.59","100M","100000000","1.15","0.245","6.17%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.21B","3210000000","7.15","607,055","15.51%","5.87-7.79","7.04-7.2","7.16","445906804","0.106","55.58","457.16M","457160000","0.143","0.3747","4.79%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","13.29%","15.28-22.42","22-22.03","22","311296286","0.594","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","5.99B","5990000000","2.690","6,042,549","-8.81%","2.51-3.31","2.68-2.74","2.73","2226000120","0.916","70.26","2.19B","2190000000","0.038","0.049","1.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","955.6M","955600000","19.50","153,623","-45.07%","13.16-35.93","19-19.5","19.5","49410338","0.891","47.82","45.54M","45540000","0.423","0.04","0.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","12.85B","12850000000","195.31","154,411","-16.91%","178.54-236.43","190.62-195.31","194.49","65781412","0.377","46.03","1.23B","1230000000","4.4","3.00","1.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","715.61M","715610000","3.95","870,854","-61.31%","3.64-10.65","3.91-4","4.01","181168094","0.985","6.96","381.45M","381450000","0.557","0.28","7.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","21.57B","21570000000","16.18","3,516,583","-9.1%","15.67-19.65","15.97-16.2","16.14","1333191534","0.121","22.28","20.79B","20790000000","0.788","0.63","3.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.13B","1130000000","9.67","264,875","-23.13%","8.04-14.3","9.55-9.69","9.55","117193503","0.736","20.46","859.39M","859390000","0.47","0.27","2.79%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","174.27B","174270000000","103.050","2,471,353","-6.07%","86.98-110.19","102.53-103.99","104.5","1691085598","0.825","17.45","22.24B","22240000000","6.25","3.85","3.74%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","15.64B","15640000000","25.90","2,068,490","35.96%","18.51-26.56","25.54-25.98","25.94","603729336","0.815","41.45","2.61B","2610000000","0.377","0.54","2.08%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.58B","2580000000","17.56","450,227","-29.19%","16.02-26.34","17.2-17.59","17.51","146941570","1.97","870.49","267.74M","267740000","0.022","0.05","0.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.21B","1210000000","2.600","1,588,711","-13.04%","1.93-3.455","2.54-2.61","2.57","464546466","0.32","29.83","608.17M","608170000","0.089","0.09","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.21B","1210000000","17.87","221,173","-45.15%","16.35-36.25","17.8-18.43","18.03","67832279","1.66","12.79","203.88M","203880000","1.49","0.74","4.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.79B","1790000000","0.685","2,472,946","-19.41%","0.65-0.905","0.68-0.695","0.695","2619940112","0.613","6.79","190.2M","190200000","0.101","0.055","8.03%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","26.84%","8.66-13.09","13.05-13.09","13.05","677158271","0.845","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","132.9B","132900000000","275.60","719,306","-12.36%","240.1-319.78","273.54-280.93","278.34","482217446","0.16","42.56","11.64B","11640000000","4.81","3.1812","1.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.25B","2250000000","4.690","1,788,680","-25.56%","3.93-6.39","4.44-4.91","4.53","479990360","-","-","2.47B","2470000000","0.451","0.345","7.36%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.17B","2170000000","4.10","1,181,813","7.33%","3.84-4.94","4.09-4.15","4.08","528525704","0.767","11.99","179M","179000000","0.338","0.3376","8.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","8.13B","8130000000","7.560","3,968,733","-32.01%","7.4-11.49","7.49-7.6","7.6","1075565246","0.64","5.66","874.7M","874700000","1.5","0.532","7.04%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.12B","2120000000","3.36","1,411,853","-43.5%","2.5-5.99","3.29-3.37","3.33","631661116","1.37","57.97","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","4.7B","4700000000","54.33","559,202","-53.54%","49.83-133.67","53.01-55.97","52.98","86592390","0.5","32.79","1.21B","1210000000","1.83","1.565","2.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","41000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","3.23B","3230000000","4.820","2,138,346","-23.25%","4.32-6.34","4.72-4.82","4.81","670659410","1.54","21.55","10.99B","10990000000","0.213","0.24","4.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","2.05B","2050000000","13.10","594,334","5.31%","10.73-15.32","12.94-13.3","13.12","156476574","0.013","10.74","2.96B","2960000000","1.1","0.50","3.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","205.69M","205690000","0.55","4,605,452","-81.23%","0.41-3.91","0.52-0.56","0.52","373984129","1.51","-77.23","113.43M","113430000","-0.013","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","3.69B","3690000000","2.01","13,759,451","-45.97%","1.8-4.75","1.98-2.04","2","1834914135","0.266","11.47","898.62M","898620000","0.177","0.06","2.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","10.32B","10320000000","18.10","489,526","-41.76%","16.11-33.01","17.56-18.11","17.68","577549187","0.039","30.15","1.59B","1590000000","0.653","0.4647","2.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.67B","3670000000","4.690","738,217","-31.53%","4.2-7.01","4.6-4.72","4.64","778080707","1.13","11.08","5.94B","5940000000","0.535","0.4706","9.20%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.39B","3390000000","16.94","1,255,990","-15.22%","13.86-23.38","16.68-16.96","16.89","200291712","1.75","-10.61","315.71M","315710000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","48.82B","48820000000","15.870","8,484,148","11.21%","14.18-22.99","15.22-15.92","15.28","3076539632","0.798","5.88","17.88B","17880000000","2.01","2.07","13.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","816.07M","816070000","0.995","1,367,214","-8.29%","0.902-1.33","0.975-1.01","1.015","820170768","1.02","26.45","444.94M","444940000","0.036","0.04","4.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.41B","1410000000","1.315","4,730,509","-4.71%","1.05-1.83","1.305-1.332","1.32","1075932298","0.619","22.52","269.11M","269110000","0.065","0.02","1.52%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (ASX GMG) - Investing.com","31.88B","31880000000","16.830","4,599,524","-29.11%","15.57-26.96","16.685-16.96","16.97","1893950721","0.723","9.41","4.81B","4810000000","1.83","0.30","1.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.22B","8220000000","4.290","5,091,092","-17.66%","3.68-5.59","4.265-4.33","4.32","1915577430","0.897","7.06","812.2M","812200000","0.622","0.226","5.27%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.84B","1840000000","8.19","1,068,564","21.15%","6.3-10.72","8.15-8.31","8.25","223150650","0.94","5.72","6.77B","6770000000","1.46","0.34","4.15%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.48B","2480000000","3.24","704,814","-22.67%","2.96-4.48","3.23-3.28","3.28","766179327","0.904","5.88","225.7M","225700000","0.595","0.208","6.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.12B","1120000000","7.94","540,397","-34.81%","6.74-13.16","7.86-8.04","8.03","140894696","0.569","32.33","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.07B","5070000000","4.070","2,805,610","-19.41%","3.53-5.74","4.04-4.1","4.09","1246115654","0.77","6.13","2.86B","2860000000","0.651","0.375","9.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","460","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","1.99B","1990000000","24.88","237,682","-16.31%","17.65-30.93","24.46-25.25","25.72","79809486","0.936","113.01","81.07M","81070000","0.202","0.20","0.80%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.06B","8060000000","28.99","899,277","-24.11%","20.53-40.26","28.64-29.08","28.8","278137862","1.17","72.87","396.77M","396770000","0.369","0.27","0.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","11.28B","11280000000","14.960","4,511,129","63.86%","8.835-16.79","14.55-15.02","14.66","756947423","1.09","34.29","902.8M","902800000","0.437","0.10","0.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","3.76B","3760000000","8.870","2,333,099","2.82%","7.883-12.563","8.71-8.895","8.8","424047490","1.35","6.97","800.4M","800400000","1.44","0.37","4.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","7.3B","7300000000","3.760","8,846,704","19.37%","2.9-4.17","3.67-3.79","3.72","1942259733","0.844","14.83","2.57B","2570000000","0.26","0.183","4.87%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.59B","1590000000","3.89","861,603","-40.43%","3.4-6.61","3.72-3.92","3.79","407583264","0.764","15.86","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","984.95M","984950000","2.65","1,400,583","-24.29%","2.31-3.73","2.63-2.67","2.68","371679601","0.46","25.29","2.05B","2050000000","0.094","0.07","2.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","12.14B","12140000000","4.940","6,306,828","6.7%","4.02-5.09","4.88-4.97","4.97","2450670629","0.158","36.68","8.89B","8890000000","0.141","0.11","2.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.47B","1470000000","10.31","229,967","-13.94%","9.72-13.19","10.3-10.45","10.38","142998000","0.655","71.92","556.34M","556340000","0.142","0.25","2.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.07B","2070000000","3.15","1,884,638","-19.23%","2.55-4.06","3.13-3.18","3.18","657818494","1.82","75.24","1.17B","1170000000","0.057","0.236","7.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","2.17B","2170000000","9.62","675,241","11.09%","6.86-10.42","9.5-9.75","9.73","225418130","0.456","39.14","280.57M","280570000","0.241","0.305","3.17%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.75B","1750000000","9.65","525,407","-20.31%","8.43-13.25","9.57-9.74","9.73","181737367","0.913","28.57","613.94M","613940000","0.338","0.46","4.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","14.69B","14690000000","32.97","1,197,690","-39.89%","28.59-58.07","32.4-33.69","33.05","445654922","1.13","24.15","5.29B","5290000000","1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.56B","5560000000","33.64","100,136","-47.41%","31-66.31","33.47-33.95","34.94","165588099","1.47","-","2.39B","2390000000","2.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.65B","4650000000","42.50","533,904","-15.3%","36.69-56.85","41.83-42.7","42.57","109495140","0.841","8.23","7.05B","7050000000","4.79","3.16","7.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","361.81M","361810000","3.38","374,398","-64.23%","2.66-9.61","3.31-3.43","3.37","107044098","1.42","-9.52","569.02M","569020000","-0.332","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","5.36B","5360000000","7.720","1,623,019","-30.51%","7.54-12.29","7.54-7.79","7.84","683198369","0.86","-52.36","4.22B","4220000000","-0.145","0.16","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.73B","1730000000","3.39","3,072,093","-27.87%","2.77-5.6","3.3-3.39","3.36","511284734","1.03","-34.09","884.51M","884510000","-0.131","0.11","3.24%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.79B","7790000000","8.610","4,619,715","17.95%","7.21-11.59","8.54-8.65","8.55","905072810","0.866","12.38","314.8M","314800000","0.599","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","63.32B","63320000000","170.370","785,805","-15.83%","149.51-217.32","164.1-170.37","166.45","371676653","1.15","13.58","11B","11000000000","13.09","6.50","3.82%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.75B","1750000000","9.56","1,129,708","-72.83%","9.13-35.57","9.13-9.67","9.79","182832796","1.09","5.46","474.51M","474510000","2.07","1.79","18.72%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","7.87B","7870000000","2.820","10,988,904","-18.73%","2.76-3.785","2.82-2.9","2.9","2756147936","0.272","25.73","5.36B","5360000000","0.143","0.134","4.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","937.92M","937920000","5.93","1,418,726","-69.9%","4.7-22","5.81-5.96","5.92","158165115","1.5","-24.04","51.16M","51160000","-0.308","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","699.75M","699750000","0.950","1,167,791","-44.28%","0.61-1.95","0.925-0.955","0.935","736578315","2.57","-4.13","11.19M","11190000","-0.141","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","3.83B","3830000000","3.960","3,030,288","-5.04%","3.77-4.9","3.94-3.99","3.98","967270408","-0.078","16.64","11.17B","11170000000","0.25","0.215","5.43%","Dec 04, 2022","2022-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","13.87B","13870000000","73.52","1,151,108","94.09%","36.95-80","70-74.62","70.21","188688369","1.2","37.28","2.39B","2390000000","1.85","1.00","1.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","8.13B","8130000000","2.06","10,549,504","-27.72%","1.87-3.04","2-2.06","2.03","3945860217","1.01","8.26","1.21B","1210000000","0.23","0.102","4.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.34B","1340000000","14.05","295,661","39.8%","8.68-14.29","13.94-14.2","14.03","95664985","1.54","24.15","995.13M","995130000","0.549","0.49","3.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.29B","1290000000","4.27","670,200","-31.46%","2.87-6.51","4.05-4.27","4.21","302027879","1.59","331.15","60.65M","60650000","0.012","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","101.06B","101060000000","32.120","5,238,008","11.03%","25.43-33.75","31.68-32.12","32.15","3146470650","0.928","14.66","21.35B","21350000000","2.05","1.40","4.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.96B","2960000000","2.470","2,511,067","1.65%","2.03-2.78","2.46-2.52","2.5","1199297883","0.654","4.64","131.65M","131650000","0.023","0.10","4.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.04B","1040000000","2.070","3,871,829","-8.41%","0.955-2.28","2.05-2.07","2.07","500084321","2.01","-32.58","146.22M","146220000","-0.062","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","2.96B","2960000000","12.14","320,892","-29.54%","10.35-18.25","12.01-12.25","12.31","243885199","-","-","82.88M","82880000","0.228","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","15.51B","15510000000","17.400","4,311,923","-30.57%","15.72-28.96","17.06-17.54","17.33","891095676","0.5","11.35","4.15B","4150000000","1.03","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","14.94B","14940000000","26.21","187,825","-22.68%","21.89-33.6","26.18-26.52","25.86","576754998","1.29","16.06","10.39B","10390000000","1.06","0.2875","1.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","3.93B","3930000000","8.57","1,671,448","-27.92%","8.3-12.93","8.34-8.63","8.46","457429783","0.162","429.17","217.78M","217780000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.26B","3260000000","6.81","1,041,059","-6.71%","6.07-8.19","6.71-6.86","6.91","478857327","0.222","26.25","1.38B","1380000000","0.296","0.22","3.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","2.13B","2130000000","0.780","10,345,858","-23.15%","0.685-1.79","0.765-0.805","0.775","2731273497","1.04","7.26","1.22B","1220000000","0.064","0.04","5.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.57B","3570000000","2.110","4,286,097","-27.74%","1.74-3.15","2.07-2.12","2.11","1689810478","0.934","11.47","1.33B","1330000000","0.174","0.14","6.64%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","10.06B","10060000000","8.760","5,708,688","-8.75%","6.6-11.59","8.46-8.78","8.65","1154123599","0.255","19.67","2.77B","2770000000","0.37","0.215","2.45%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","6200","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.11B","1110000000","2.48","1,282,846","45.88%","1.51-2.89","2.45-2.54","2.5","449193521","1.65","11.12","1.74B","1740000000","0.217","0.125","5.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.15B","2150000000","5.65","1,370,694","12.55%","4.25-6.93","5.58-5.68","5.68","380168745","0.4","18.77","3.73B","3730000000","0.26","0.08","1.42%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","176.11M","176110000","0.56","923,329","-81.58%","0.52-3.05","0.55-0.58","0.56","317314794","1.72","-11.49","118.16M","118160000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","-4.49%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.21B","1210000000","4.44","603,931","49.49%","2.65-4.93","4.41-4.6","4.54","271398029","1.03","-24.64","31.02M","31020000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.41B","6410000000","14.160","1,383,727","-9.29%","12.35-17.22","14.08-14.44","14.08","452807885","0.84","-","5.63B","5630000000","-0.65","0.295","2.08%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","9.86B","9860000000","5.740","4,958,366","13.44%","4.67-7.13","5.63-5.79","5.65","1717373307","1.38","-7.79","10.53B","10530000000","-0.815","0.29","5.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.45B","2450000000","2.92","2,244,223","-13.35%","2.92-4.02","2.92-3.02","3.01","839953564","0.348","14.33","3.04B","3040000000","0.214","0.165","5.65%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","8.32B","8320000000","24.84","2,022,511","3.89%","15.82-29.75","24.25-24.84","24.47","334755024","1.14","22.79","1.11B","1110000000","1.11","0.26","1.05%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.62B","1620000000","4.51","2,025,862","-35.11%","3.69-7.05","4.3-4.55","4.52","358389293","1.04","14.55","608.2M","608200000","0.318","0.245","5.43%","May 08, 2023","2023-05-08");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","667.64M","667640000","0.970","2,453,638","-1.02%","0.56-1.02","0.955-0.97","0.96","688291258","1.54","17.28","1.19B","1190000000","0.058","0.055","5.76%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.66B","1660000000","29.12","315,921","-21.62%","23.07-37.8","28.85-29.88","28.82","56656696","1.47","13.21","383.6M","383600000","1.8","2.09","7.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.52B","2520000000","1.840","4,264,753","15.38%","1.34-2.09","1.79-1.865","1.79","1366907122","0.871","8.30","835.61M","835610000","0.188","0.0395","2.15%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","15.38B","15380000000","5.150","30,364,246","118.22%","1.975-5.66","5.09-5.22","5.03","2987339885","2.09","23.88","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.03B","1030000000","1.80","1,286,569","-40.79%","1.55-3.07","1.8-1.83","1.81","572959862","1.4","9.72","136.06M","136060000","0.175","0.17","9.42%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","539","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","620.53M","620530000","2.03","2,077,269","-76.06%","1.78-9.06","1.97-2.05","2.06","305679271","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.35B","1350000000","2.040","2,215,546","16.24%","0.835-2.25","1.92-2.04","1.995","661688044","1.5","-784.37","18.1M","18100000","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.95B","3950000000","24.82","269,053","-22.63%","19.06-32.62","24.5-24.92","24.74","158993036","0.854","14.39","1.14B","1140000000","1.79","1.25","5.04%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.93B","1930000000","3.360","2,312,621","-32.39%","3.18-5.54","3.315-3.44","3.38","571083787","1.11","6.50","1.34B","1340000000","0.528","0.16","4.76%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.64B","5640000000","54.05","177,696","-11.65%","36.54-64","53.78-55.44","55.61","104432253","0.486","125.89","69.55M","69550000","0.426","0.22","0.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","10.95B","10950000000","5.97","8,883,389","6.23%","4.21-6.07","5.88-5.99","5.95","1843911383","1","-12.32","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","18.74B","18740000000","12.620","3,708,841","4.82%","10-12.88","12.45-12.68","12.61","1484707330","0.881","26.92","21.63B","21630000000","0.277","0.28","2.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.73B","4730000000","2.680","5,303,594","-18.09%","2.43-3.337","2.67-2.71","2.7","1765752503","0.915","40.70","1.17B","1170000000","0.067","0.07","2.61%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","658.58M","658580000","0.755","7,086,160","-53.82%","0.585-1.82","0.75-0.795","0.8","872296290","0.676","50.69","456.99M","456990000","0.015","0.01","1.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","86000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","13.17B","13170000000","57.82","648,487","-21.25%","55.73-84.58","57.35-57.93","57.93","227786316","0.401","49.34","9.89B","9890000000","1.16","0.97","1.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","15.74B","15740000000","119.11","183,621","-32.63%","93.77-174.36","116.17-119.18","117.95","132117217","0.943","40.59","1.08B","1080000000","2.91","1.64","1.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","9.67B","9670000000","14.97","703,932","-30.34%","12.93-28.47","14.8-15.07","14.94","645984181","0.589","25.28","3.61B","3610000000","0.608","0.225","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.12B","1120000000","1.490","3,384,102","-23.39%","1.285-2.47","1.475-1.505","1.5","754977388","0.702","83.61","488.79M","488790000","0.018","0.02","1.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.4B","2400000000","3.06","3,515,251","-51.2%","2.98-6.61","3.03-3.11","3.09","783626346","1.03","15.39","731.52M","731520000","0.175","0.1342","4.39%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","47.74B","47740000000","33.460","1,153,374","-6.22%","27.37-37.74","33.19-33.46","34.25","146483650","0.479","41.36","3.61B","3610000000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","215.32M","215320000","0.195","4,387,003","-51.85%","0.185-0.48","0.19-0.2","0.195","1104219369","0.848","-1.39","403.62M","403620000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","149.9B","149900000000","92.800","1,515,066","5.25%","86.655-127.63","90.24-92.8","90.56","1619000000","0.604","-","42.63B","42630000000","10.93","10.4654","11.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (ASX STO) - Investing.com","26.53B","26530000000","8.000","11,926,769","17.13%","6.05-8.855","7.82-8.02","7.82","3331126396","1.62","11.03","7.15B","7150000000","0.529","0.2274","2.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","14.88B","14880000000","2.87","12,729,717","-6.82%","2.42-3.3","2.85-2.91","2.88","5184177688","1.46","13.66","1.2B","1200000000","0.187","0.1475","5.14%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.71B","7710000000","21.77","1,165,469","-36.73%","18.78-36.09","21.24-21.77","21.66","353971800","1.11","43.17","816.85M","816850000","0.477","0.44","2.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","6.8B","6800000000","18.730","535,125","-15.74%","15.82-23.285","18.54-18.83","18.76","363089961","1.35","17.57","3.96B","3960000000","1.54","0.46","2.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","2.97B","2970000000","2.620","3,566,693","-9.34%","2.265-3.16","2.6-2.64","2.62","1132598562","0.341","6.11","259.65M","259650000","0.44","0.152","5.80%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.03B","1030000000","1.110","4,301,305","-34.9%","0.995-2.245","1.08-1.12","1.105","929744333","1.16","14.79","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4014","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.29B","2290000000","12.17","722,156","-14.66%","12.02-22.8","12.17-12.53","12.33","187987639","1.45","4.82","6.77B","6770000000","3.03","0.91","7.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.96B","1960000000","2.59","287,936","-14.8%","2.22-3.17","2.5-2.62","2.52","757507871","0.982","-63.81","205.15M","205150000","-0.044","0.0824","2.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.33B","15330000000","32.19","1,129,620","-21.32%","29.37-46.95","31.94-32.32","32.28","476368658","0.506","10.11","7.05B","7050000000","3.05","1.00","3.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (ASX S32) - Investing.com","17.42B","17420000000","3.810","21,453,714","8.86%","3.4-5.44","3.67-3.81","3.68","4572621852","1.04","4.59","9.41B","9410000000","0.574","0.3708","9.73%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","1.41%","2.1-2.89","2.87-2.89","2.88","1754954280","0.193","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.87B","8870000000","4.74","1,039,810","8.97%","4.01-4.94","4.63-4.74","4.64","1873164015","0.135","23.24","1.79B","1790000000","0.219","0.2941","5.68%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","395.78M","395780000","0.485","5,919,604","-66.2%","0.45-1.67","0.46-0.495","0.475","816041645","1.03","-3.98","503.6M","503600000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.83B","2830000000","2.98","2,925,867","-23.39%","2.48-4","2.93-2.99","2.95","950118767","-","-","577.1M","577100000","-0.213","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.17B","5170000000","5.01","2,748,952","0.8%","4.27-5.5","5-5.06","5.07","1031508890","0.812","26.05","816.9M","816900000","0.179","0.13","2.59%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","8.32B","8320000000","3.490","6,499,393","-24.95%","3.125-4.69","3.44-3.52","3.46","2382974358","1.1","6.11","1.44B","1440000000","0.579","0.266","7.62%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","14.79B","14790000000","11.730","3,719,480","2.09%","9.85-12.38","11.64-11.79","11.81","1261282622","0.763","20.22","7.23B","7230000000","0.538","0.40","3.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.29B","2290000000","10.04","685,801","-25.07%","7.98-13.56","9.95-10.1","10.14","226220474","1.19","9.54","2.63B","2630000000","1.07","0.70","6.97%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","5.95%","5.58-8.73","8.705-8.73","8.71","2698700253","0.92","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.09B","2090000000","0.940","13,946,409","-5.73%","0.895-1.1","0.93-0.955","0.96","2223114379","0.914","0.31","2.93B","2930000000","3.05","0.13","13.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","3.94B","3940000000","12.18","634,442","-3.18%","9.55-13.6","11.96-12.18","12.25","323365816","0.389","47.29","338.95M","338950000","0.24","0.1429","1.17%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","26728","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","45.02B","45020000000","3.900","23,034,355","-1.27%","3.606-4.278","3.87-3.94","3.94","11544294392","0.485","27.36","15.89B","15890000000","0.144","0.165","4.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","8.96B","8960000000","4.820","1,954,062","-27.19%","4.54-6.79","4.72-4.845","4.77","1859341669","-0.151","48.09","5.34B","5340000000","0.107","0.175","3.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (ASX TCL) - Investing.com","41.51B","41510000000","13.500","4,915,949","-1.75%","12.03-14.93","13.36-13.56","13.4","3074942329","0.372","2,089.11","2.35B","2350000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.15B","9150000000","12.680","2,011,481","8.65%","10.37-13.68","12.565-12.76","12.75","721848176","0.426","36.67","1.92B","1920000000","0.365","0.31","2.44%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.63","434,289","-29.92%","3.03-5.73","3.6-3.66","3.77","-","2.16","121.32","-","-","0.358","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","936.95M","936950000","3.13","829,220","-24.94%","2.81-4.62","3.13-3.22","3.15","299344831","-","98.61","1.3B","1300000000","0.04","0.05","1.60%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","8.71B","8710000000","1.910","12,330,014","8.22%","1.56-2.15","1.88-1.925","1.905","4552275358","1.45","7.17","1.2B","1200000000","0.267","0.104","5.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","3.46B","3460000000","2.44","3,417,866","-22.54%","2.07-4.1","2.4-2.45","2.42","1396562347","2","3.58","-","-","0.383","0.0633","2.59%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.4B","4400000000","2.850","3,427,489","22.32%","2.04-3.11","2.83-2.89","2.84","1544832209","0.728","7.54","8.68B","8680000000","0.393","0.2329","8.17%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","10.05B","10050000000","28.28","422,055","-12.45%","22.52-32.9","27.88-28.37","27.86","360722785","0.459","-108.29","1.28B","1280000000","-0.043","0.87","3.08%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.82B","1820000000","2.680","1,935,866","-3.29%","2.15-2.9","2.68-2.71","2.71","680920538","0.343","4.85","174.1M","174100000","0.53","0.349","13.02%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","2.03B","2030000000","5.32","1,665,160","-15.56%","4.55-6.65","5.21-5.32","5.26","380734602","1.79","-22.19","138M","138000000","-0.224","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","122000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","51.3B","51300000000","45.230","1,770,073","-22.46%","40.03-60.78","44.8-45.31","45.03","1134144616","0.691","22.48","27.3B","27300000000","2.08","3.80","8.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","341.01M","341010000","0.720","1,333,523","-63.17%","0.71-2.5","0.71-0.73","0.725","473622730","0.614","-3.00","311.02M","311020000","-0.253","0.02","2.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","84.05B","84050000000","24.140","6,586,736","7.05%","18.8-24.67","23.71-24.14","23.91","3496061101","1.1","14.72","25.71B","25710000000","1.37","1.21","5.01%","Nov 06, 2022","2022-11-06");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","8.82B","8820000000","9.970","12,215,606","308.61%","2.3-11.04","9.42-10.015","9.41","884422196","0.402","4.33","1.44B","1440000000","1.98","0.48","4.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1900","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","18.69B","18690000000","57.96","535,725","5.82%","34.11-63.37","56.04-57.96","57.3","324343700","1.01","95.58","281M","281000000","0.597","0.1115","0.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","72.3B","72300000000","38.170","5,694,386","69.04%","20.15-38.23","36.73-38.25","36.74","1898749771","1.02","7.39","14.39B","14390000000","3.15","3.0611","8.02%","Feb 18, 2023","2023-02-18");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","39.45B","39450000000","32.560","2,199,825","-17.84%","31.67-41.13","32.01-32.56","32.05","1211676110","0.179","26.20","31.89B","31890000000","6.5","0.92","2.83%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.9B","7900000000","15.02","1,285,731","44.56%","8.92-15.69","14.42-15.14","14.5","525981789","1.9","38.22","4.66B","4660000000","0.328","0.50","3.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","11.24B","11240000000","74.89","467,866","-51.52%","70.34-153.8","73.09-74.89","74.09","150089024","1.14","-1,530.29","1.04B","1040000000","-0.061","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","454.04M","454040000","0.66","6,880,175","-89.35%","0.43-6.34","0.62-0.66","0.63","687936000","3.54","-0.359","461.25M","461250000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","52.92B","52920000000","28.23","3,458,056","-10.35%","24.09-35.79","27.65-28.43","27.68","1874745075","1.04","13.07","26.72B","26720000000","2.07","0.82","2.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","14.2M","14200000","0.143","92,995","-88.87%","0.12-1.3","0.143-0.143","0.142","99303127","1.76","-0.24","1.19M","1190000","-0.582","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.21B","5210000000","31.53","495,919","-33.1%","26.39-50.94","30.53-31.73","30.6","165081432","-","-","22.92B","22920000000","2.77","1.25","3.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","97.09M","97090000","133.00","123","-21.76%","119-175","133-133","157","730000","-","66.98","80.39M","80390000","8.05","1.00","0.75%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.58B","1580000000","18.75","3,400","47.64%","12.2-22","18.75-19.2","18.85","84501044","0.225","53.29","905.64M","905640000","0.346","1.00","5.33%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","32.87M","32870000","0.530","3,567","-28.86%","0.53-0.75","0.53-0.55","0.54","62013345","0.611","53.00","151.69M","151690000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","28.23B","28230000000","57.42","814,036","-26.54%","55.22-81.4","57-57.96","57.46","491600000","0.656","68.41","7.99B","7990000000","0.931","0.20","0.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.35B","2350000000","142.40","27,518","-27.72%","126.4-208.5","140.6-143.2","140.6","16523815","0.327","14.86","244.8M","244800000","9.43","3.50","2.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","106.33M","106330000","12.00","3,134","-21.05%","11.5-15.6","12-12","12","8860768","0.252","-8.29","19.75M","19750000","-1.45","1.00","8.33%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","1.99B","1990000000","155.20","14,539","-45.64%","137.8-308","152.4-156","152.4","12820873","0.844","12.65","9.11B","9110000000","11.86","4.30","2.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (SIX AMS) - Investing.com","1.67B","1670000000","6.41","1,671,773","-63.08%","5.26-19.15","6.19-6.6","6.18","261192432","1.88","-","4.87B","4870000000","-0.495","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","476.22M","476220000","159.00","542","-21.87%","158-207.5","159-163","160","2995065","0.872","21.90","302.83M","302830000","7.33","11.00","6.92%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","860.21M","860210000","12.46","81,548","-40.81%","10.5-22.9","12.04-12.58","11.92","69037484","1.4","7.28","597.59M","597590000","1.65","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","7.9M","7900000","0.540","9,790","-75.89%","0.13-2.58","0.54-0.54","0.55","14630898","0.919","-0.68","8.49M","8490000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.04B","1040000000","1.0460","2,391,515","-13.2%","0.7665-1.252","1.031-1.057","1.03","992287888","1.87","-23.25","1.35B","1350000000","-0.045","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","230.57M","230570000","6.43","82,793","-52.58%","5.51-14.38","6.22-6.5","6.2","35915000","1.55","25.04","295.2M","295200000","0.233","0.20","3.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","27.54M","27540000","2.350","1,993","-22.44%","2-3.28","2.35-2.35","2.3","11718715","0.93","15.27","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","452.58M","452580000","97.40","6,306","-35.92%","78-202.2","93.6-98.3","92.9","4646570","2.13","-31.60","1.7B","1700000000","-3.25","1.50","1.54%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1663","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","5.25B","5250000000","71.25","113,509","-48.67%","49.9-149.6","70.45-72.1","70.8","73750000","0.684","56.62","264.09M","264090000","1.35","1.75","0.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.23B","6230000000","138.00","84,784","-5.67%","122.9-177","136.3-138.5","136.9","45172326","1.01","10.37","6.45B","6450000000","12.7","7.00","5.07%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","471.16M","471160000","585.00","9","17.47%","470-680","585-585","580","805403","-0.015","16.30","51.38M","51380000","35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.72B","7720000000","89.95","95,545","21.23%","67.3-98.8","88.9-90.65","90.4","85869538","0.253","19.21","537.9M","537900000","4.41","3.70","4.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.28B","1280000000","181.50","517","8.04%","159-181.5","180-181.5","181","7079687","0.086","8.99","241.92M","241920000","17.39","4.50","2.48%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","161.69M","161690000","54.00","159","4.85%","43.8-56.5","53-54","53","2994256","0.3","16.62","26.1M","26100000","3.23","1.60","2.96%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.68B","1680000000","107.00","1,460","4.39%","100-116","106-107","107","15708541","0.142","23.92","132.6M","132600000","6.49","3.45","3.22%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","13289","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.46B","10460000000","1,908.0","6,340","-12.07%","1,763-2,342","1,886-1,934","1,865","5480985","0.26","25.27","7.76B","7760000000","73.57","28.00","1.47%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.98B","1980000000","916.00","253","0.44%","880-928","916-918","918","2164928","0.166","2.77","-","-","65.02","35.00","3.82%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","553.75M","553750000","46.60","36,398","8.78%","29.55-47.45","46.25-47.45","46.95","11883113","0.888","531.88","152.56M","152560000","0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.52B","2520000000","60.60","2,349","-4.42%","57.4-67","60.2-60.8","60.8","41664705","0.389","14.38","319M","319000000","2.91","3.10","5.12%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.11B","3110000000","56.70","62,277","-30%","51-82.2","56.6-57.8","57","54846000","0.934","-3.44","-502,170,000","-502170000","-15.76","3.85","6.79%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","4.89B","4890000000","397.5","18,022","-29.02%","317-580","389.5-400","389","12298872","0.939","44.14","797.04M","797040000","9.21","8.50","2.14%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.55B","1550000000","246.50","2,773","-16.72%","210.5-310","242-250","241","6274821","0.21","12.41","4.24B","4240000000","18.74","3.50","1.42%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","137.86M","137860000","41.60","592","-9.17%","40.5-50","41-41.7","41.7","3337935","0.647","41.19","4.54M","4540000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.04B","2040000000","221.00","1,530","5.24%","198-227","220.5-221","221","9236746","0.374","12.74","202.18M","202180000","16.77","9.20","4.16%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10750","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.25B","6250000000","118.40","60,694","-5.13%","96.7-129.6","116.5-119.2","118.5","52771765","0.211","37.71","4.03B","4030000000","3.15","2.60","2.20%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-95.42%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","1.04B","1040000000","63.10","56,548","-19.1%","58.4-100.2","62.7-64.2","63","16518478","1.15","11.94","1.67B","1670000000","6.58","2.00","3.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.48B","1480000000","191.60","12,603","-43.89%","157.8-362","187-192.4","187.4","7699096","1.32","9.59","500.36M","500360000","12.53","5.10","2.66%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.46B","3460000000","338.40","9,475","-24.3%","297.2-483.6","330.6-341","329.4","10228406","1.01","11.99","1.57B","1570000000","27.53","9.50","2.81%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.63B","1630000000","481.00","4,619","22.39%","355-542","460.5-483.5","473","3390657","1.27","28.16","718.06M","718060000","16.8","7.50","1.56%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","788.64M","788640000","77.20","9,840","15.92%","51.5-87.4","76.4-77.8","76.8","10215515","0.579","17.36","536.85M","536850000","4.31","3.80","4.92%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","145M","145000000","735.00","27","-1.34%","650-810","720-735","735","197278","0.513","12.48","157.57M","157570000","58.91","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.22B","1220000000","589.00","1,754","-54.76%","495-1,350","575-591","571","2068185","1.15","25.32","498.6M","498600000","-13.82","60.00","10.19%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","353.06M","353060000","42.00","4,502","-11.95%","39-59","41.75-42.65","42.45","8406279","0.51","19.39","144.53M","144530000","4.02","1.00","2.38%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","190.47M","190470000","268.00","284","6.35%","251-306","265-268","265","710710","0.471","8.51","138M","138000000","31.01","12.00","4.48%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","8.84%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.76%","0.71-14.6","1.75-1.9","1.9","5043659","1.04","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","1,555","-18.09%","6.8-12.2","7.7-7.7","7.7","10104741","0.25","-4.74","-12,480,000","-12480000","-1.61","1.25","16.23%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.19B","2190000000","74.50","70,519","15.06%","52.65-75.8","73.1-74.8","73.35","29343243","0.567","11.66","263.98M","263980000","5.9","3.85","5.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.76M","1760000","2.880","851","-4%","1.73-3.4","1.77-2.88","2.9","650000","0.015","-2.13","-","-","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","144.56M","144560000","41.90","1,489","-27.51%","40.5-59","41.9-41.9","42.4","3409426","0.865","42.45","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (SIX CLN) - Investing.com","5.3B","5300000000","16.09","583,744","-17.57%","13.9-20.4","15.83-16.34","15.69","329116487","1.04","9.71","2.34B","2340000000","1.74","0.40","2.49%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","464.89M","464890000","77.80","1,247","-29.91%","74.3-116.8","77-77.8","76.6","5975512","1.18","18.26","135.78M","135780000","4.3","3.30","4.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.23B","1230000000","159.40","24,742","-55.6%","136.4-383","156.6-161.6","156","7773966","1.61","19.55","532.92M","532920000","8.08","3.50","2.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","801.51M","801510000","106.00","773","-4.03%","99.5-114.43","104.5-106","107.5","7561443","0.2","9.64","900.15M","900150000","10.73","5.00","4.69%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","951.89M","951890000","58.10","7,083","-20.74%","42.3-76.1","56.6-58.6","58","16383668","1.01","27.09","81.32M","81320000","1.97","0.95","1.62%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","436.8M","436800000","72.00","2,295","5.26%","56.2-76.6","72-72.8","72.8","6000000","-","-3.84","612.87M","612870000","-18.35","1.30","1.81%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","572","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","53.37M","53370000","38.00","856","-68.6%","36-125.5","37.6-38.2","38","1389808","0.596","-3.28","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.94B","10940000000","4.19","14,155,922","-55.43%","3.54-9.64","4.02-4.2","4.1","2616700000","1.58","-","16.09B","16090000000","-3.06","0.05","1.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.02B","3020000000","177.80","13,133","-51.35%","150-410","173-179.6","172.6","17000000","1.3","27.20","899.2M","899200000","10.41","4.20","2.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","120.42M","120420000","745.00","9","15.5%","645-750","745-745","745","161635","0.227","20.14","72.89M","72890000","35.58","35.00","4.70%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.68B","4680000000","72.00","54,433","-3.23%","68.8-84.65","70.9-72.5","71.15","64967282","0.337","19.53","5.62B","5620000000","3.74","2.05","2.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","15304","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.31B","1310000000","312.50","8,076","-56.54%","301-735.5","305-315.5","303.5","4178402","1.33","21.04","2.05B","2050000000","15.14","5.75","1.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.36B","3360000000","244.00","2,051","-29.48%","186-370","236-246.5","237.5","13782774","1.04","48.83","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.15B","3150000000","34.66","375,351","-35.41%","28.02-55.2","33.62-35.46","33.21","90785726","1.88","30.97","5.65B","5650000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","113.94M","113940000","110.00","187","-14.4%","107.5-131.5","110-111","112","1035821","0.743","14.34","17.79M","17790000","7.88","1.10","1.00%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","2.12M","2120000","1.39","1,073","-72.2%","0.9-5.2","1.39-1.39","2.8","1527510","0.597","-0.417","1.14M","1140000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.59B","2590000000","8.39","228,238","25.98%","5.65-8.49","8.2-8.44","8.31","308360711","0.871","13.02","679.7M","679700000","0.591","0.36","4.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","233.06M","233060000","1,010.00","41","48.53%","680-1,090","1,010-1,010","1,010","228492","-0.077","36.89","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.22B","4220000000","788.00","3,781","-19.26%","726-1,155","781-800","788","5349810","0.285","21.24","2.03B","2030000000","36.67","14.00","1.78%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2646","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","14.56B","14560000000","622.50","14,924","-31.67%","591.5-1,046","610-630","607.5","23389028","0.759","27.55","2.37B","2370000000","23.83","16.50","2.65%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.45B","1450000000","43.80","1,759","-5.19%","38.3-49.7","43-43.8","43","33082284","0.327","10.30","600.25M","600250000","3.97","0.85","1.94%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.82%","6-16.8","6-6","6","2574234","-0.074","1.12","1.26M","1260000","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","91.05M","91050000","0.0820","727,989","-40.67%","0.071-0.1588","0.0767-0.0829","0.0829","1110346626","0.739","-1.78","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0009320091","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","300.64M","300640000","20.40","10,111","-47.05%","18.02-39.61","20.2-20.5","20.25","14737157","1.42","10.11","696.92M","696920000","2.32","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.67B","4670000000","152.20","42,135","-12.73%","137.9-181.2","149.9-153.2","151.3","30701007","1.09","51.23","874.72M","874720000","2.94","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Industrials","Building Products","Switzerland","CH0003541510","5736","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.78B","1780000000","1,200.00","1,386","-35.21%","1,034-1,922","1,170-1,208","1,166","1485000","0.963","12.98","630.9M","630900000","94.16","25.00","2.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.46B","3460000000","69.80","100,379","3.79%","60.55-79","69.8-71.1","71.05","49638497","0.271","20.29","3.94B","3940000000","3.45","1.05","1.50%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","117.18M","117180000","0.750","121,527","-48.38%","0.69-1.56","0.72-0.75","0.746","156237036","1.89","-0.507","419.2M","419200000","-1.89","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (SIX GEBN) - Investing.com","14.48B","14480000000","419.20","120,121","-41.45%","406.5-756.6","407.6-423.4","410.5","34531071","0.797","22.67","2.61B","2610000000","19.93","12.50","2.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.57B","4570000000","55.85","146,427","-22.86%","45.86-74.5","53.65-56.1","53.4","81831940","1.26","18.52","1.89B","1890000000","2.82","20.00","1.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","26.79B","26790000000","2,903.00","21,540","-33.4%","2,675-4,869","2,838-2,958","2,834","9226814","0.408","35.17","3.31B","3310000000","84.59","66.00","2.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","336.15M","336150000","24.90","2,290","-11.07%","24-29.6","24.8-25.2","25.3","13500000","0.09","13.89","45.25M","45250000","1.71","1.10","4.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.19B","4190000000","1,680.00","129","9.45%","1,510-1,730","1,665-1,690","1,685","2492308","0.097","22.68","192.16M","192160000","73.92","42.50","2.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","184","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","100.98M","100980000","306.00","49","-21.13%","304-432","306-306","310","330000","0.104","14.24","106.12M","106120000","21.92","9.00","2.94%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","426.09M","426090000","91.10","4,455","-43.7%","70-168.6","89.1-92","89.9","4677120","1.13","28.28","339.5M","339500000","3.47","7.00","0.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.58B","1580000000","227.00","3,257","-34.68%","212-364","222-227.5","222","6957090","0.838","-3.86","-385,180,000","-385180000","-55.02","9.70","4.27%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.27B","5270000000","99.75","74,032","-8.65%","90.55-132.3","98.7-100.2","99.35","52860800","0.999","11.52","11.11B","11110000000","8.37","5.50","5.51%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","819.69M","819690000","81.00","6,170","-15.27%","78-107","80.4-81","80.6","10119600","0.35","7.34","32.5M","32500000","10.92","1.35","1.67%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","215.57M","215570000","22.80","122","-14.29%","22-29","22.8-22.8","24","9454979","-0.3","-87.46","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","52.41M","52410000","24.70","394","-39.83%","21.9-43.9","24.7-25.1","25.1","2122019","1.24","-8.46","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (SIX HOLN) - Investing.com","28.52B","28520000000","46.91","1,527,830","-0.61%","38.76-52.8","45.88-46.96","45.98","608010017","1.14","10.05","28.96B","28960000000","4.28","2.20","4.69%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.7B","1700000000","88.00","24,587","5.52%","71.5-95.6","86.3-88.4","87.2","19306860","0.806","18.15","696.63M","696630000","4.6","2.00","2.27%","-","1970-01-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","296.24M","296240000","4,120.0","16","-1.44%","4,000-4,360","4,060-4,120","4,120","71904","0.127","16.28","48.98M","48980000","254.27","115.00","2.79%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.66B","2660000000","15.00","399,361","-18.79%","10.83-22.16","14.92-15.83","15.55","177115077","0.647","-3.00","48.27M","48270000","-5.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","710.7M","710700000","38.55","56,698","84.45%","17.81-39.35","38-39","38.45","18435714","0.863","6.75","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","1.82B","1820000000","746.00","1,967","-36.13%","633-1,370","729-751","731","2444641","0.941","21.13","246.09M","246090000","34.45","21.00","2.82%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.65B","1650000000","2,020.0","1,452","-56.37%","1,744-4,830","1,982-2,045","1,972","819206","1.23","22.39","678.93M","678930000","97.79","31.00","1.53%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.12B","1120000000","606.00","1,071","2.71%","566-687","601-607","605","1843500","0.41","8.19","169.71M","169710000","73.99","25.00","4.13%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.28B","1280000000","100.50","3,689","-2.9%","84.8-115","100-101.5","101.5","12743248","0.183","6.18","225.97M","225970000","15.21","1.25","1.24%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","267.1M","267100000","112.50","307","-16.67%","101-138","112.5-112.5","113","2374245","0.516","36.25","-","-","3.08","1.90","1.69%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (SIX BAER) - Investing.com","9.92B","9920000000","49.27","430,972","-24.66%","40.99-67.24","48.11-49.44","48.37","201809294","1.57","10.21","1.97B","1970000000","4.39","1.50","3.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","664.69M","664690000","114.00","1,553","-22.34%","107.4-149.6","114-114.8","114.2","5830606","1.04","27.39","167.97M","167970000","4.17","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (SIX KARN) - Investing.com","1.2B","1200000000","155.20","6,646","-47.48%","125.8-313","151-157.4","149.6","7710800","1.29","29.46","258.41M","258410000","5.21","4.30","2.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1181","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","106.08M","106080000","12.00","2,571","-22.83%","11.35-19.45","12-12.1","12.2","8840000","1.72","-6.28","111.18M","111180000","-2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.12B","1120000000","220.50","7,696","-5.93%","199.8-298.8","218-222","219","5124680","0.795","19.39","475.85M","475850000","11.79","4.50","2.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (SIX KUD) - Investing.com","144.2M","144200000","2.58","29,527","-27.53%","2.41-3.71","2.56-2.61","2.59","55784795","0.996","11.50","385.85M","385850000","0.264","0.05","1.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","25.14B","25140000000","209.00","191,004","-27.51%","197.1-301.9","206.3-214.4","205.9","120285024","1.04","8.77","39.17B","39170000000","24.34","10.00","4.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","60.3M","60300000","1.650","12,763","-21.43%","1.45-2.22","1.625-1.65","1.75","36544134","0.778","-5.74","15.15M","15150000","-0.331","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","702","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","233.9M","233900000","32.60","480","-18.5%","26-41","32.6-32.6","32.6","7174793","0.993","24.46","164.68M","164680000","1.3","0.20","0.61%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.7B","1700000000","58.95","45,214","-8.11%","48.72-67.85","58.4-59.4","58","28838599","1.15","7.48","1.7B","1700000000","7.96","2.15","3.65%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","228.67M","228670000","20.80","10,530","-52.51%","15.78-48","20.5-20.8","20.65","11020000","1.65","9.50","93.38M","93380000","1.92","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","184.36M","184360000","0.550","66,741","-22.54%","0.385-0.72","0.5-0.569","0.503","335197089","1.58","-2.34","-","-","-0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","1.98B","1980000000","1,736.00","403","-22.15%","1,364-2,690","1,690-1,736","1,690","1139551","0.709","24.60","465.19M","465190000","61.22","50.00","2.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","780.81M","780810000","42.85","39,452","-31.88%","35.35-77.9","42-43.35","41.65","18221854","0.423","3.79","510.07M","510070000","10.87","1.50","3.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.66B","1660000000","54.20","4,346","1.88%","48.7-59.3","53.6-55","54.3","30619947","0.374","12.81","359.95M","359950000","4.48","2.30","4.24%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","22.26B","22260000000","95,800.0","85","-16.91%","92,300-123,800","95,000-97,000","95,300","232074","0.28","44.65","2.79B","2790000000","2,217.58","1,200.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","22.26B","22260000000","9,610.0","1,713","-16.51%","8,910-12,770","9,440-9,710","9,440","232074","0.28","4.46","2.79B","2790000000","2,217.58","120.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (SIX LOGN) - Investing.com","8.12B","8120000000","50.20","898,848","-30.66%","42.07-80.1","48.85-50.7","49.07","161657246","0.804","16.95","4.91B","4910000000","3.03","0.9621","1.92%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","35.55B","35550000000","479.20","161,673","-32.75%","437.1-771.6","476.7-488.4","478.7","74189129","0.655","12.25","2.87B","2870000000","41.99","1.50","0.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.46B","3460000000","408.00","884","-3.77%","395.5-439","404.5-410","408","8481439","0.158","15.65","301.16M","301160000","26.09","12.50","3.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","153.22M","153220000","4.95","118,588","-59.95%","4.7-12.46","4.78-4.99","4.75","30953147","0.969","-184.98","367.1M","367100000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.76B","1760000000","91.30","6,485","-42.87%","76.7-166.6","89.4-91.6","89.3","19979343","1.3","36.46","412.92M","412920000","2.37","0.2677","0.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","998.45M","998450000","84.30","3,297","-29.75%","60.4-148.4","83.9-87.3","82.9","11844022","0.984","-3,690.07","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","829.3M","829300000","1,850.0","157","-12.32%","1,755-2,190","1,850-1,850","1,840","448270","1.09","20.23","683.49M","683490000","108.83","30.00","1.62%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.08B","1080000000","0.4060","18,546,380","5.56%","0.2246-0.5363","0.403-0.45","0.459","2652343129","2.53","-7.31","78.64M","78640000","-0.06","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","144.01M","144010000","8.52","4,456","9.79%","6.2-9.2","8.52-8.8","8.58","16439093","0.879","8.90","149.56M","149560000","0.956","0.12","1.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","689.45M","689450000","15.88","143,820","25.04%","12.24-17.5","15.72-16","15.72","43416558","0.594","11.76","996.63M","996630000","1.33","0.42","2.64%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.65B","1650000000","227.50","9,722","-26.78%","195-318.61","222-230","225","7260377","0.349","12.64","193.96M","193960000","16.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","206.01M","206010000","6.33","52,080","-61.45%","5.27-28.9","6.21-6.5","6.41","32544706","0.768","1.81","190.43M","190430000","3.62","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","75.3M","75300000","8.25","1,323","-8.33%","8.2-10","8.25-8.25","8.2","9127424","0.463","-35.66","1.32M","1320000","-0.247","0.50","6.06%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (SIX NESN) - Investing.com","300.24B","300240000000","108.66","3,181,678","-11.79%","103.42-129.8","107.48-109.62","108.16","2759592299","0.238","18.39","91.09B","91090000000","5.89","2.80","2.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","14.95M","14950000","0.032","332,231","-96.78%","0.031-1.42","0.031-0.046","0.046","467277350","1.05","-2.11","4.93M","4930000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","23.2M","23200000","1.30","7,238","-36.89%","1.01-2.1","1.3-1.35","1.35","17845345","0.639","-1.68","6.17M","6170000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (SIX NOVN) - Investing.com","174.6B","174600000000","81.17","3,780,530","6.68%","72.85-88.41","80.87-81.89","81.21","2150980441","-","-","48.48B","48480000000","9.88","3.10","3.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.08B","2080000000","6.37","377,531","-33.92%","5.91-10.24","6.18-6.45","6.36","326638787","1.41","11.63","1.45B","1450000000","0.552","0.35","5.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","23.74M","23740000","1.580","6,035","-46.98%","1.27-3.3","1.44-1.58","1.57","15026603","1.26","-10.07","-","-","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","281.71M","281710000","7.00","3,706","-35.78%","6.8-11.4","7-7.04","7.04","40243957","1.23","26.92","583.22M","583220000","0.263","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","161.46M","161460000","82.40","432","-11.21%","80-94.4","81.4-82.4","82.2","1959492","0.299","15.42","113.1M","113100000","5.37","3.40","4.13%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (SIX ORON) - Investing.com","442.72M","442720000","67.80","5,151","-29.81%","65.8-98.7","66-68.4","67","6529768","0.542","16.63","631.4M","631400000","4.1","1.20","1.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (SIX PGHN) - Investing.com","23.5B","23500000000","901.20","54,691","-45.55%","765.4-1,664.5","874.2-908.4","879","26079411","1.39","17.25","2.36B","2360000000","49.98","33.00","3.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","355.21M","355210000","21.05","26,565","-67.01%","17.98-64.4","20.3-21.2","20.45","16874632","1.25","2.85","220.7M","220700000","12.91","0.33","1.57%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","1.47M","1470000","0.0086","1,134,886","-87.16%","0.0082-0.095","0.0082-0.0094","0.009","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","103","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","10.83M","10830000","80.00","211","-23.08%","76-105","80-80","80.5","134492","0.273","-","14.53M","14530000","-21.07","2.00","2.50%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","311.2M","311200000","324.00","369","-27.19%","294-446","324-324","323","960500","0.629","10.55","849.6M","849600000","29.36","15.00","4.63%","-","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.05B","2050000000","60.00","9,576","-30.8%","50.6-96","58.8-61.4","58.5","33796535","1.25","15.88","2.2B","2200000000","3.62","1.00","1.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","641.7M","641700000","310.00","916","-7.19%","278-357","307-310","310","2070000","0.184","11.85","27.85M","27850000","24.97","7.00","2.26%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","22.86%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","24.26M","24260000","0.50","10,888","-71.72%","0.41-2.19","0.41-0.5","0.47","48518869","0.59","-0.657","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","181.77M","181770000","72.00","678","-19.1%","71-102","71.2-72","72","2524604","0.389","2.13","90.64M","90640000","33.62","1.00","1.39%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","4.82B","4820000000","105.00","90,656","-9.56%","91.8-125.9","103.9-105.9","104.9","45867891","0.262","10.30","421.99M","421990000","9.83","3.75","3.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","123.88M","123880000","0.0282","3,700,356","-56.62%","0.0223-0.128","0.0265-0.03","0.0264","4392840785","-","-","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","59.56B","59560000000","104.30","1,007,220","-13.3%","90.32-147.45","100.8-106.45","97.7","571057180","-","-","19.95B","19950000000","3.66","2.25","2.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","394.13M","394130000","87.70","9,734","-52.8%","78.2-206","87.2-89.8","88.3","4494024","1.26","472.22","568.7M","568700000","0.266","4.00","4.56%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","269.14B","269140000000","397.80","43,374","-2.88%","341-439.2","397.6-401.4","400.8","801094291","0.262","-","66.9B","66900000000","17.85","9.30","2.34%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","269.14B","269140000000","326.40","1,011,267","-10.4%","298.65-404.15","326.4-331.1","331.9","801094291","0.262","-","66.9B","66900000000","17.85","9.30","2.85%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.13B","1130000000","1,100.00","56","-20.86%","1,100-1,420","1,100-1,100","1,105","1026315","0.223","-20.26","663.39M","663390000","-55.78","36.00","3.27%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","233.89M","233890000","16.00","2,543","-19.6%","13.8-20","15.1-16.65","16.6","14617918","0.873","-61.24","-","-","-0.262","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","30.67M","30670000","0.59","160,595","-57.12%","0.57-1.7","0.57-0.61","0.59","51983591","1.19","-0.518","150K","150000","-1.25","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","168.97M","168970000","268.00","190","-12.99%","260-340","268-270","272","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.68%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69429","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","17.65B","17650000000","161.80","24,502","-34.39%","144.2-254.4","156.8-163.6","155.8","107643274","0.713","28.26","11.44B","11440000000","5.65","4.00","2.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69429","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","17.65B","17650000000","167.50","108,712","-33.27%","148.45-260.5","161.35-169.35","160.75","107643274","0.713","28.26","11.44B","11440000000","5.65","4.00","2.39%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","24.75M","24750000","22.40","228","-11.11%","20.2-30.6","22.4-26","24.4","1104704","0.555","5.11","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","936.4M","936400000","654.00","1,065","-53.62%","628-1,448","642-660","649","1431808","0.997","15.68","1.25B","1250000000","46.26","40.00","6.12%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","421M","421000000","4,210.0","52","-16.8%","4,060-7,900","4,210-4,300","4,270","100000","0.914","-0.003","-40,280,000,000","-40280000000","-1,574,942","15.00","0.36%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.4B","1400000000","89.90","19,100","-31.27%","78.2-139.2","88.6-91","89.4","15595124","0.654","19.95","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","284.91M","284910000","85.00","1,684","-13.27%","82-108","85-86","85","3351930","0.34","5.99","49.04M","49040000","14.19","3.60","4.24%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.5B","3500000000","90.20","28,932","-26.85%","80.9-140.9","88.9-90.8","88.5","38841936","1.13","14.40","937M","937000000","6.4","2.20","2.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SIX SGSN) - Investing.com","16.35B","16350000000","2,182.00","15,444","-21.88%","2,002-3,075","2,121-2,198","2,138","7491672","0.714","26.34","3.31B","3310000000","82.38","80.00","3.67%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.62B","2620000000","618.50","9,702","-29.23%","563.08-896.36","612.5-625","613.5","4246533","0.749","22.03","635.54M","635540000","30.6","3.20","0.52%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","7.64B","7640000000","19.99","1,094,162","-20.36%","18.46-27.36","19.63-20.28","19.58","382218137","0.597","46.79","2.33B","2330000000","0.429","0.45","2.25%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIX SIKA) - Investing.com","34.46B","34460000000","224.20","343,811","-29.56%","190.1-385.7","215.7-226","215.8","153703926","0.839","-","10.05B","10050000000","7.85","2.90","1.29%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","13.81B","13810000000","225.80","247,695","-42.19%","208.9-400.3","221.9-229.5","220.6","61159719","0.91","22.60","3.36B","3360000000","10.36","4.40","1.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","78.16M","78160000","16.20","5,439","5.88%","13.4-18","16.2-16.2","16.2","4824556","0.513","3.10","3.83M","3830000","5.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.8B","2800000000","468.00","2,091","9.09%","420-479.5","466.5-470.5","466","5979554","0.366","15.40","262.28M","262280000","29.82","17.00","3.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","2.98B","2980000000","30.76","140,146","-24.98%","25.78-45","29.56-30.94","29.58","99965413","0.379","25.14","3.69B","3690000000","0.932","0.90","2.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","157.92M","157920000","47.40","1,024","-1.66%","37.6-53","46.2-47.4","46","3360000","0.691","-472.51","305.66M","305660000","-0.103","0.50","1.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","15.07B","15070000000","94.94","343,704","-52.84%","85.22-208.7","91.64-96.28","91.32","159398659","1.11","32.37","2.21B","2210000000","3.07","6.75","0.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.27B","2270000000","67.10","46,402","-26.67%","54.2-98.45","65.5-67.3","66.1","33862040","1.87","1.70","3.16B","3160000000","38.02","3.50","5.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (SIX UHR) - Investing.com","12.26B","12260000000","244.80","108,729","-6.13%","215.8-309.2","231.3-250","227.5","51808408","0.915","14.92","3.92B","3920000000","14.77","5.50","2.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","12.26B","12260000000","45.30","46,699","-10.21%","40.4-58.95","42.2-46.26","42.32","51808408","0.915","13.84","3.92B","3920000000","14.77","1.10","2.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","14.91B","14910000000","483.70","89,391","-5.49%","416.3-630.8","476.6-485.6","477.8","30825887","1.2","11.72","23.02B","23020000000","41.07","25.00","5.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.19B","6190000000","80.70","124,000","-12.31%","73.35-99.4","79.25-80.9","80.2","76699051","-","12.47","373.51M","373510000","6.86","3.35","4.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","21.76B","21760000000","75.32","954,891","-17.07%","68.18-102.2","73.68-75.44","74.18","288953194","0.864","43.48","31.55B","31550000000","1.9","5.90","7.83%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","698.95M","698950000","0.2285","263,749","-35.63%","0.1998-0.385","0.222-0.23","0.23","3058857471","1.51","7.50","1.16B","1160000000","0.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19067","Swisscom Stock Price Today (SIX SCMN) - Investing.com","25.31B","25310000000","488.50","96,723","-2.46%","443.8-589.8","485.6-492.1","487.9","51801943","0.143","-","-","-","-","22.00","4.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","1.73B","1730000000","115.40","38,459","-40.94%","90.75-212.5","113.6-117.5","114.4","14984943","1.16","10.89","449.97M","449970000","10.28","2.20","1.91%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.51B","4510000000","354.00","26,692","-33.58%","264.6-593.5","349.8-360.2","350.2","12727457","0.495","43.99","1.08B","1080000000","8.33","1.40","0.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.08B","4080000000","56.86","284,001","-58.77%","49.8-141.5","55-57.38","55.42","71756389","1.02","28.57","1.1B","1100000000","2","1.00","1.68%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.31B","2310000000","115.50","999","9.48%","104-120.5","115.5-118","118","20000000","0.175","16.10","188.36M","188360000","7.33","3.10","2.68%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","108.51M","108510000","5.50","3,290","-24.09%","4.6-7.65","5.5-5.62","5.56","19728752","1.49","5.96","180.78M","180780000","0.894","0.25","4.55%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.46B","1460000000","138.20","4,518","-10.61%","106.4-172","137.6-141.8","137.2","10594291","0.725","-","947.3M","947300000","73.13","3.20","2.32%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","725.3M","725300000","103.80","23,656","53.97%","52.97-142.6","101.4-104.8","101.2","6987450","1.35","13.35","221.32M","221320000","8.52","1.30","1.25%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","51.71B","51710000000","16.25","7,650,521","-2.93%","13.11-19.89","15.88-16.35","15.91","3182353599","1.13","7.58","18.48B","18480000000","2.2","0.2327","1.43%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","69.83M","69830000","17.70","2,478","88.3%","8.95-18","16.45-17.75","16.5","3945317","0.32","4.36","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.56B","1560000000","99.00","17,114","9.15%","82.5-99.6","97.7-99.3","98.1","15792461","0.625","12.19","235.99M","235990000","7.85","5.00","5.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.14B","1140000000","259.50","10,696","39.82%","151.2-263","259-259.5","259.5","4379462","1.39","171.52","935.49M","935490000","1.52","1.50","0.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","487.06M","487060000","48.10","2,644","14.8%","41.4-58","48.1-49.1","49","10126018","0.329","1.92","112.61M","112610000","24.97","1.00","2.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","6.73B","6730000000","224.40","86,669","-50.72%","186-496.6","220.6-228.2","219.2","29985617","1.35","26.02","1.03B","1030000000","8.94","5.50","2.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.16B","1160000000","398.00","1,081","-13.48%","380-469","395-399","399","2923275","0.547","8.35","1.4B","1400000000","46.41","18.00","4.52%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","641.31M","641310000","32.4","13,032","-45.18%","27.9-60.9","31.9-33.1","31.5","19824000","0.684","44.86","417.3M","417300000","0.691","1.30","4.02%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","11.75B","11750000000","181.00","6,385","51.97%","102.3-197.2","181-182.9","180.35","64891338","1.2","79.96","894.9M","894900000","2.23","2.00","1.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","81.43M","81430000","780.00","6","5.41%","715-790","780-780","780","104400","0.355","35.77","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","924","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","297.82M","297820000","0.850","97,457","-31.73%","0.558-1.255","0.81-0.85","0.788","350378547","0.785","24.47","242.08M","242080000","0.03","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.21B","3210000000","57.50","33,240","-28.17%","50.7-84.85","56-57.7","56.7","55754781","1.34","9.36","942.7M","942700000","6.17","3.00","5.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","536.28M","536280000","87.60","1,837","-16.25%","80.2-107","85.8-88","86.2","6121922","0.352","12.51","170.46M","170460000","6.9","5.00","5.71%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1285","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","373.88M","373880000","31.30","14,876","64.74%","14.7-32.9","31.1-31.7","30.9","11945000","1.03","15.20","529.05M","529050000","1.96","0.50","1.60%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","529.65M","529650000","2,140.0","99","-10.83%","2,010-2,440","2,100-2,140","2,120","247500","0.239","20.25","18.02M","18020000","104.18","35.00","1.64%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","19.99M","19990000","0.151","495,256","-85.95%","0.126-1.13","0.15-0.156","0.155","132237811","1.68","-0.878","21.36M","21360000","-0.149","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","34.73M","34730000","0.560","4,078","-60.84%","0.56-1.5","0.56-0.56","1.12","62009313","1.16","0.19","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.24B","2240000000","164.40","5,695","-3.29%","121.6-193","162-165.2","163.8","13649739","0.858","87.35","464.84M","464840000","1.83","0.30","0.18%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","585.19M","585190000","50.70","15,861","-46.58%","48.4-97.4","50.6-52.4","52.2","11519574","1.08","11.78","781.68M","781680000","4.85","1.80","3.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","81.56M","81560000","24.60","565","-10.87%","23-27.8","23.8-24.6","24.2","3315647","0.19","13.11","4.18M","4180000","1.22","1.00","4.07%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","808.35M","808350000","1,585.0","280","-20.55%","1,450-2,200","1,580-1,595","1,585","510000","0.424","11.06","76.43M","76430000","138.82","37.50","2.37%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","2.08B","2080000000","7,240.0","37","7.42%","6,540-7,500","7,200-7,280","7,260","287657","0.143","22.51","253.15M","253150000","261.76","148.50","2.05%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","319.45M","319450000","25.48","173,737","-92.54%","23.02-369","23.9-25.58","23.64","12537264","0.724","-2.04","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","63.69B","63690000000","429.50","272,429","4.17%","376.1-461.7","425.8-431.4","428.9","148290970","0.637","12.28","41.97B","41970000000","35.09","20.35","4.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.79M","11790000","168.00","21","0%","151-199","168-168","165","70200","0.052","5.50","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.54B","3540000000","1.129","8,329,949","-39.14%","0.94-1.885","1.092-1.134","1.11","3132905277","1.05","7.08","15.43B","15430000000","0.159","0.0904","8.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","41.91B","41910000000","161.4","233,399","-16.37%","140.9-203.9","157.9-161.6","159.8","259559202","-","-","44.2B","44200000000","6.7","2.50","1.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","3.9B","3900000000","35.23","192,749","-28.16%","30.55-59.76","34.42-35.66","34.15","110580102","1.64","10.43","1.47B","1470000000","3.39","1.01","2.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","9.35B","9350000000","10.41","2,757,744","-18.93%","8.69-15.37","10.23-10.44","10.21","897521916","1.24","5.80","4.66B","4660000000","1.69","1.61","15.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","4.71B","4710000000","142.20","24,634","-8.26%","126.6-179.2","140.6-142.9","140.3","33115283","0.725","9.56","4.51B","4510000000","15.68","1.925","1.35%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","6.56B","6560000000","25.750","637,033","20.19%","18.605-26.29","25.3-25.94","25.75","254897149","1.37","-8.00","28.47B","28470000000","10.94","1.6216","6.30%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","40B","40000000000","1,291.20","89,544","-52.96%","1,148-2,751","1,277-1,331.4","1,313.2","30981908","1.2","83.51","7.39B","7390000000","17.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.07B","3070000000","78.10","56,670","-32.85%","70.4-120.3","76.55-78.7","76.35","39307146","0.672","8.34","188.69M","188690000","11.24","3.145","4.03%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.46B","9460000000","4.694","7,788,762","8.38%","3.59-5.428","4.611-4.743","4.652","2016017960","1.4","9.70","16.86B","16860000000","0.48","0.20","4.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (BME AENA) - Investing.com","17.63B","17630000000","117.50","139,876","-22.31%","102.05-155.9","116-118.9","117.5","150000000","1.25","31.37","3.76B","3760000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (ST AFRY) - Investing.com","17.55B","17550000000","154.8","199,973","-39.91%","130.4-266","152.6-157.4","155.4","113251741","1.25","20.04","21.36B","21360000000","7.74","5.50","3.55%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (EBR AGES) - Investing.com","6.8B","6800000000","36.78","426,777","-13.84%","33.7-50.36","35.84-37.02","35.47","184819634","0.783","7.17","10.43B","10430000000","5.39","2.975","8.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","27.7B","27700000000","28.18","2,646,567","-1.47%","24.02-31.4","28.05-28.41","28.17","982673632","0.214","12.12","79.91B","79910000000","2.28","0.98","3.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","8.18B","8180000000","3.060","3,034,239.02","29.55%","1.726-3.064","2.98-3.064","3.06","2673428473","2.21","7.96","1.47B","1470000000","0.29","0.045","1.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","228.56B","228560000000","361.50","1,230,204","6.45%","253.6-420.5","356.1-363.1","352.7","631196555","1.68","-","10.92B","10920000000","4.37","22.1128","6.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.26B","11260000000","63.46","619,002","-37.26%","55-104.6","61.36-64","60.9","177400000","0.953","-","10.64B","10640000000","3","1.98","3.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","18574","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","115.77B","115770000000","280.1","653,008","-24.19%","234.4-390.8","271.4-280.1","271.1","413326315","1.32","22.73","45.77B","45770000000","11.41","6.00","2.14%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","24.69B","24690000000","23.40","3,340,204","-52.48%","17.9-49.9","23.31-24.95","23.48","1055282496","-","-","6.44B","6440000000","0.608","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (BME AMA) - Investing.com","23.17B","23170000000","51.500","581,390","-16.86%","44.85-64.92","49.81-52.64","51.5","449883802","1.28","70.63","2.47B","2470000000","0.712","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (CSE AMBUb) - Investing.com","22.14B","22140000000","87.1","1,426,099","-49.24%","61.3-201.7","86-89.1","85.1","254074119","0.554","96.68","3.18B","3180000000","0.874","0.29","0.33%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (BIT AMPF) - Investing.com","5.63B","5630000000","25.190","615,629","-44.95%","23.25-47.59","24.1-25.55","24.12","223699853","1.01","32.10","1.99B","1990000000","0.771","0.26","1.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","5.07B","5070000000","51.150","119,879","9.11%","33.84-51.75","47.6-51.75","51.15","99190685","-","-","4.96B","4960000000","3.59","1.65","3.23%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (EBR ABI) - Investing.com","103.56B","103560000000","52.23","1,535,613","-0.42%","45.54-59.69","50.57-52.81","50.31","1982782350","1.12","-","50.89B","50890000000","1.94","0.35","0.67%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","20.57B","20570000000","371.80","71,130","34.76%","224.1-405.5","369-388","385.4","55323806","0.795","-21.08","250.03M","250030000","-17.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.06B","3060000000","2.100","14,166","-66.56%","1.768-6.302","1.898-2.1","1.91","1492978653","1.46","4.20","1.18B","1180000000","0.552","0.0345","1.64%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","10.86B","10860000000","223.00","254,740","-46.92%","193.72-438.7","216-226.95","216.05","48681531","1.46","39.97","2.05B","2050000000","5.91","2.50","1.12%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","185.3B","185300000000","464.40","793,289","-37%","375.75-777.5","451.3-470.95","453.7","399001618","-","-","19.98B","19980000000","13.92","6.44","1.39%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","5.83B","5830000000","44.14","446,335","10.88%","32.88-46.29","43.9-44.46","44.09","132025336","1.13","7.06","4.86B","4860000000","6.51","2.58","5.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","249.37B","249370000000","224.5","1,661,435","-12%","199.3-283.5","219-224.5","218.9","1110776334","0.679","20.22","107.96B","107960000000","11.35","4.20","1.87%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","24.39B","24390000000","15.6850","3,511,928","-17.9%","13.67-21.55","15.255-15.77","15.4","1555106407","1.13","8.87","81.56B","81560000000","1.72","1.07","6.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.58B","18580000000","22.69","2,961,079","30.48%","14.54-23.15","22.67-22.74","22.73","818824297","1.08","2.85","9.87B","9870000000","7.97","0.74","3.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","571.07B","571070000000","121.3","4,100,858","-9.6%","91.3-159.5","117.2-121.3","117","4866473175","1.01","25.94","87.44B","87440000000","4.58","12.75","10.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","4.77B","4770000000","3.158","11,847,749","8.9%","2.126-3.762","3.04-3.17","3.06","1508974405","1.27","7.89","2.7B","2700000000","0.392","0.19","6.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","4.48B","4480000000","0.8016","30,132,285","19.04%","0.533-0.95","0.8-0.823","0.8016","5586285493","-","-","2.88B","2880000000","0.135","0.0405","5.05%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","8.07B","8070000000","7.57","1,571,599","45.02%","4.59-7.85","7.56-7.73","7.71","1068000000","1.59","8.75","3.67B","3670000000","0.856","0.05","0.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14752","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","19.9B","19900000000","75.82","1,067,908","-41.59%","58.42-138.9","75.74-77.68","75.82","262470034","0.993","-","8.5B","8500000000","5.81","4.30","5.67%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BME BKT) - Investing.com","5.2B","5200000000","5.784","2,877,260","16.45%","4.006-6.342","5.78-6.112","5.784","898637925","1.17","11.68","1.45B","1450000000","0.522","0.2015","3.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","31.48B","31480000000","5.304","18,931,338","-11.98%","3.972-6.186","5.227-5.338","5.304","5935449160","1.67","5.95","21.38B","21380000000","0.963","0.2835","5.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","64.95B","64950000000","170.70","343,460","-6.16%","124.8-199.4","166.5-171.4","167.9","380468980","1.76","47.38","19.49B","19490000000","3.56","1.10","0.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (ST BOL) - Investing.com","96B","96000000000","351.00","1,212,344","22.92%","279.71-493.44","334.15-352.55","326.85","273511169","1.21","7.70","74.95B","74950000000","45.22","26.00","7.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","44932","Caixabank SA Stock Price Today (BME CABK) - Investing.com","25.57B","25570000000","3.250","13,224,210","29.69%","2.217-3.641","3.226-3.364","3.25","7862222590","1.03","-","7B","7000000000","0.291","0.1185","3.64%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","10.43B","10430000000","9.3120","1,896,419","-27.19%","8.61-13.475","9.122-9.448","9.178","1121968342","0.6","31.88","2.43B","2430000000","0.292","0.06","0.64%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","134.53B","134530000000","906.2","190,535","-17.58%","769.4-1,165","886.4-916.8","883","138455416","0.632","18.04","70.39B","70390000000","-10.26","24.00","2.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (BS CASTs) - Investing.com","39.65B","39650000000","120.85","251,147","-48.49%","110.65-259.5","119.29-121.75","127.6","328400968","0.98","3.51","9.01B","9010000000","34.63","7.60","5.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","14.02B","14020000000","139.18","697,852","-22.17%","76.83-208.1","133.92-140","134.24","100738800","-","-","633.67M","633670000","2.16","1.00","0.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","21.77B","21770000000","32.43","1,124,903","-38.49%","28.02-54.8","31.75-32.69","32.43","671243893","0.546","-","3B","3000000000","-0.673","0.0528","0.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","56.02B","56020000000","425.7","248,739","-17.34%","360.1-569.4","416-432.4","414.8","131602227","0.15","33.27","4.25B","4250000000","1.71","7.04","1.65%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.72B","1720000000","11.20","228","-31.71%","9.95-17.4","11.2-11.2","11.3","149338731","1.04","8.22","857.48M","857480000","1.1","66.00","6.73%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","17.88B","17880000000","13.30","3,661,934","-24.73%","10.6-19.69","13.1-13.44","12.73","1345124161","1.69","9.02","32.1B","32100000000","1.11","0.28","2.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.8B","2800000000","86.85","58,143","-39.14%","76.85-143.3","84.35-87.65","84.15","32219974","0.689","4.80","422.1M","422100000","17.73","4.20","4.84%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","171.76B","171760000000","809.0","185,349","-23.43%","728.8-1,194","804.8-823.6","802.6","212307124","0.242","37.97","21.62B","21620000000","22.48","19.00","2.35%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (AS CORB) - Investing.com","1.61B","1610000000","27.24","78,841","-34.23%","23.8-44.08","26.44-27.52","26.52","59012918","0.921","23.99","1.24B","1240000000","1.06","0.56","2.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","103.53B","103530000000","121.7","1,843,810","11.19%","86.8-133.3","121.3-122.9","122","850680609","0.941","-17.66","42.75B","42750000000","-6.8","2.00","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (CSE DEMANT) - Investing.com","39.22B","39220000000","177.9","341,176","-46.7%","167.5-345.2","173.6-180.3","173.1","220381046","1.03","19.89","18.87B","18870000000","10.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.9B","6900000000","129.20","99,005","-29.21%","106.2-194.3","126.5-130.9","126.65","53370903","0.258","23.84","1.38B","1380000000","5.25","1.05","0.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","33422","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","32.66B","32660000000","333.10","228,212","-5.85%","240-386.6","320-335.6","310.7","98040000","0.468","-","17.97B","17970000000","10.6","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (OL DNB) - Investing.com","282.48B","282480000000","182.20","1,295,693","-15.49%","168.05-220.5","181.35-183.45","180.9","1550365021","0.658","-","62.92B","62920000000","18.18","9.75","5.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","19.8B","19800000000","61.96","1,022,460","-55.18%","50.2-145.95","60.06-62.36","60.16","319499993","1.82","10.46","26.18B","26180000000","6.11","2.45","3.95%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","225.82B","225820000000","1,021.0","339,690","-33.62%","858.4-1,600.5","1,003-1,034.5","1,001","221174467","1.11","14.29","245.74B","245740000000","73.54","5.50","0.54%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.15B","3150000000","35.10","114,579","-35.19%","28.13-55.2","33.63-35.46","33.14","90785726","1.88","35.19","5.65B","5650000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","17.13B","17130000000","4.34","6,540,838","-8.8%","3.65-5.21","4.29-4.39","4.35","3947064845","0.533","-","20.83B","20830000000","0.168","0.19","4.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","36.45B","36450000000","134.5","1,977,628","-33.08%","114-224.7","131.3-135.2","131.2","270028278","1.16","32.18","131.66B","131660000000","4.31","9.20","6.84%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta B Stock Price Today (BS EKTABs) - Investing.com","22.28B","22280000000","58.30","341,081","-42.88%","53.27-118.23","57.24-58.82","57.48","382083120","0.932","20.70","10.63B","10630000000","2.84","2.40","4.30%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","9.49B","9490000000","129.30","57,333","28.46%","99.41-161.48","128.1-130.7","129.3","73456328","0.268","33.56","1.32B","1320000000","4.49","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5572","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","7.79B","7790000000","48.61","244,510","-9.75%","45.57-56.9","48.36-48.78","48.56","160259695","0.114","-","2.1B","2100000000","2.27","2.05","4.22%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (BME ENAG) - Investing.com","4.28B","4280000000","16.375","894,381","-18.49%","14.25-22.3","16.05-16.435","16.375","261264472","0.557","9.37","972.99M","972990000","1.72","1.377","8.41%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (BME ELE) - Investing.com","17.61B","17610000000","16.655","1,010,769","-16.72%","14.07-21.06","16.1-16.85","16.655","1058589659","0.585","9.94","33.81B","33810000000","1.43","1.1641","6.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (BIT ENEI) - Investing.com","47.54B","47540000000","4.679","24,306,275","-35.85%","3.956-7.315","4.413-4.727","4.574","10159366494","-","19.65","150.28B","150280000000","0.302","0.39","8.33%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","47.71B","47710000000","14.010","13,603,927","10.56%","10.424-14.852","13.688-14.1","13.72","3405119385","1.16","2.84","121.13B","121130000000","4.73","0.87","6.21%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","209.69B","209690000000","173.75","919,654","-21.38%","147.35-240.3","167.6-174.05","168.05","1206182615","0.895","25.78","45.03B","45030000000","6.68","3.00","1.73%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (ST EQTAB) - Investing.com","258.37B","258370000000","217.80","1,002,972","-56.46%","190.8-557.8","212.1-219.9","212.5","1186260279","1.06","23.04","9.14B","9140000000","0.79","2.80","1.29%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.25T","1250000000000","392.75","3,745,575","73.82%","217.7-410.95","392.75-399.95","394","3181735167","0.692","4.90","1.32T","1320000000000","7.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","11.33B","11330000000","28.030","775,729","-31.11%","21.25-45.57","26.19-28.09","28.03","404077609","1.63","5.17","5.89B","5890000000","4.72","1.60","5.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","162.37B","162370000000","231.30","1,327,330","-18.7%","211.9-310","228.8-232.2","230.2","702342489","0.219","30.58","139.78B","139780000000","7.6","7.00","3.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.13B","3130000000","24.47","271,178","-43.07%","20.98-44.12","24.08-24.56","24.25","128056283","0.016","11.09","7.52B","7520000000","2.17","0.77","3.15%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.46B","4460000000","57.15","24","-28.07%","51.2-79.65","57.15-57.15","56.65","76743732","1.52","4.07","2.31B","2310000000","14","1.75","3.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","216.32B","216320000000","1,014.60","846,984","-25.28%","779.7-1,500","1,001.6-1,022.6","1,018.6","213205250","1.27","26.05","13.21B","13210000000","3.7","1.42","1.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financial","Diversified Financial Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","15.87B","15870000000","68.42","54,479","-19.34%","55.5-85.58","68.42-68.42","67.7","231306950","1.4","12.86","33.18B","33180000000","5.2","0.43","0.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (BS FABGs) - Investing.com","25.06B","25060000000","79.83","132,584","-46.31%","66.99-160.1","78.8-80.6","76.02","314577096","0.852","3.49","3.17B","3170000000","23.09","4.00","5.00%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","45.93B","45930000000","41.05","2,852,202","-61.88%","36.15-120.7","39.78-41.94","42.04","1119000000","1.02","2.78","11.68B","11680000000","14.94","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","36.29B","36290000000","199.20","331,666","-24.12%","167.45-278.78","197.22-203","192.52","182182301","0.941","39.06","4.9B","4900000000","5.06","1.362","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (BME FER) - Investing.com","17.16B","17160000000","23.600","909,094","-11.32%","21.553-27.167","23.32-23.92","23.6","727176237","0.92","14.73","7.11B","7110000000","1.79","0.5605","2.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","8.65B","8650000000","14.1750","2,071,979","-17.35%","10.17-17.51","13.815-14.315","13.765","609983381","1.22","22.14","523.99M","523990000","0.633","0.39","2.86%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","12.78B","12780000000","14.38","2,623,517","-44.56%","8.86-27.96","14.17-14.59","14.11","888294465","1.16","-1.08","117.4B","117400000000","-8.74","1.14","7.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.83B","2830000000","43.02","165,839","-7.97%","41.3-66.28","42.54-48.28","46.45","65835511","0.301","-","577.25M","577250000","0.083","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","9.11B","9110000000","10.99","2,833,219","21.04%","8.06-13.06","10.74-11.04","10.73","829250635","-","-","25.74B","25740000000","1.38","0.51","4.64%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.2B","12200000000","17.940","1,482,704","-4.5%","12.56-24.1","17.935-17.98","17.94","680067397","0.63","-","6.87B","6870000000","-1.53","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (EBR GBLB) - Investing.com","10.62B","10620000000","74.52","161,952","-28.14%","69.28-104.25","71.48-74.74","72.96","142550032","0.874","-25.95","8.51B","8510000000","-2.57","1.925","2.58%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (CSE GMAB) - Investing.com","193.8B","193800000000","2,964.0","109,272","-1.4%","1,863-3,043","2,947-3,043","2,940","65229399","0.664","45.19","10.21B","10210000000","60.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (BS GETIBs) - Investing.com","63.24B","63240000000","232.89","181,768","-42.05%","178.67-435.27","225.8-233","224.7","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","1.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","94.44B","94440000000","188.90","238,780","-12.83%","182.6-230.8","186.2-188.9","187.8","499951681","0.357","16.71","33.44B","33440000000","11.44","7.70","4.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","2.93B","2930000000","10.77","411,562","-19.87%","9.7-14.4","10.77-11.5","11.34","271874867","0.495","17.51","7.03B","7030000000","0.952","0.3046","2.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (CSE GN) - Investing.com","21.71B","21710000000","169.7","979,077","-57.64%","119.1-422.7","164.5-182.2","158.4","127943886","0.817","30.31","16.6B","16600000000","7.08","1.55","0.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (BME GRLS) - Investing.com","5.42B","5420000000","8.852","1,330,235","-52.15%","7.82-20.28","8.64-8.952","8.852","678910694","0.136","135.07","7.88B","7880000000","0.088","0.426","2.28%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","189.72B","189720000000","116.0","4,418,027","-32.64%","98.2-191.9","111.6-116","110.8","1635226455","1.2","21.27","217.93B","217930000000","5.47","6.50","5.60%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (AS HEIO) - Investing.com","19.79B","19790000000","68.70","111,290","-15.39%","62.4-85.2","67.45-69.1","67.55","288030168","0.743","11.95","11.93B","11930000000","6.18","1.46","2.13%","-","1970-01-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (AS HEIN) - Investing.com","48.21B","48210000000","83.76","547,678","-14%","77.5-104.6","82.48-84.8","82.92","575594561","0.758","14.79","18.67B","18670000000","6.18","1.46","1.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (BIT HRA) - Investing.com","3.58B","3580000000","2.462","2,656,362","-32.97%","1.98-3.739","2.358-2.487","2.41","1455601090","0.769","14.85","13.93B","13930000000","0.163","0.12","4.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","291.02B","291020000000","106.35","689,767","-25.98%","97.48-147.47","104.4-108.15","109.38","2690927888","1.2","31.56","51.23B","51230000000","0.318","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","37.41B","37410000000","108.6","447,895","3.87%","77.7-125.6","106-108.9","105.5","344436846","1.25","16.02","19.29B","19290000000","6.69","3.00","2.76%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","66.15B","66150000000","405.06","48,078","5.4%","380.9-577.2","400.3-406.39","420.8","162001678","0.464","12.30","23.03B","23030000000","33.84","7.50","1.85%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.78B","3780000000","36.24","175,309","-4.18%","26.41-39.94","35.69-36.38","35.6","104364676","0.589","13.41","4.12B","4120000000","2.66","0.94","2.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","38.51B","38510000000","66.90","733,750","-48.23%","57.88-145.59","65.88-67.38","65.17","570453197","1.24","9.95","46.31B","46310000000","6.1","3.00","4.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (BME IBE) - Investing.com","62.72B","62720000000","10.005","11,741,106","1.2%","8.243-11.175","9.88-10.135","10.005","6268568161","0.55","14.81","45.99B","45990000000","0.688","0.3677","3.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","12.45%","387.55-538","534.2-535.92","534","201146795","-0.288","-","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","0.215","23.25","7.89B","7890000000","15.9","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","7.43B","7430000000","130.55","124,615","-32.67%","107.6-211.3","127.55-133.4","127.65","56943558","1","26.76","1.76B","1760000000","4.89","1.62","1.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.7B","1700000000","12.290","96,217","-42.57%","11.03-23.26","11.9-12.44","12.29","138330232","1.25","5.93","397.15M","397150000","2.17","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","73.28B","73280000000","23.550","3,416,619","-27.02%","18.545-32.28","22.81-23.64","23.55","3111719486","1.06","18.08","30.62B","30620000000","1.21","0.7533","3.20%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","107.94B","107940000000","247.27","45,505","-15.64%","217.4-315.86","246.9-251.1","246.8","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.73%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (ST INDT) - Investing.com","69.22B","69220000000","190.0","364,080","-24.66%","161.9-280.7","188.3-194.9","191.3","364323000","1.35","28.89","24.12B","24120000000","6.93","2.30","1.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","40.76B","40760000000","10.94","14,535,571","-17.83%","7.9-14","10.56-11.01","10.73","3725600000","-","8.39","16.55B","16550000000","0.94","1.292","11.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","2.85B","2850000000","5.360","1,190,217","-38.21%","4.506-8.74","5.235-5.4","5.225","531408047","1.13","4.24","325.78M","325780000","1.26","0.0531","0.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","4.15B","4150000000","39.580","199,259","-41.41%","31.56-69.1","38.16-40.1","38.3","104940851","1.24","19.90","1.31B","1310000000","1.95","0.28","0.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","37.74B","37740000000","2.0650","110,214,550","-16.85%","1.5842-2.92","1.964-2.0735","1.9696","18276027369","1.47","-","17.67B","17670000000","0.181","0.2506","12.14%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (ST INVEb) - Investing.com","562.12B","562120000000","180.8","2,819,989","-13.55%","158.2-233.9","177.1-180.8","178.2","3062871744","0.829","2.99","92.97B","92970000000","-14.73","4.00","2.21%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (BIT INWT) - Investing.com","8.81B","8810000000","9.174","728,184","-5.83%","8.138-10.86","8.884-9.242","9.004","959906127","0.299","33.02","823.83M","823830000","0.27","0.3225","3.52%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (CSE ISS) - Investing.com","25.83B","25830000000","139.80","456,161","1.08%","93.66-144.05","136.9-142.35","137.15","184729226","1.42","20.86","73.9B","73900000000","6.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.31B","4310000000","5.320","1,296,386","-7.22%","4.52-6.41","5.105-5.335","5.145","810245718","0.499","11.25","2.1B","2100000000","0.466","0.295","5.55%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","14.57B","14570000000","28.78","254,062","14.84%","23.7-32.06","28.44-28.92","28.48","502745857","0.557","17.37","3.75B","3750000000","1.78","0.70","2.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (ELI JMT) - Investing.com","13.02B","13020000000","20.72","693,238","4.17%","17.67-23.3","20.4-20.96","20.7","628434220","0.471","23.41","23.01B","23010000000","0.885","0.785","3.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","4.32B","4320000000","19.99","3,616,878","-67.13%","12.18-64.43","17.57-20.01","17.26","215966059","0.599","-0.888","1.36B","1360000000","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","22.1B","22100000000","53.00","654,072","-37.41%","45.53-86.5","50.92-53.22","50.6","417000000","1.29","8.56","6.75B","6750000000","5.95","6.02","11.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","15.6B","15600000000","87.30","258,534","-23.08%","85.64-117.95","86.1-87.8","86.24","176972776","0.478","24.30","3.77B","3770000000","4.31","0.981","1.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17366","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","8.16B","8160000000","20.65","493,331","-29.43%","17.81-30.63","20.13-20.82","20.21","397457147","0.504","12.09","11.7B","11700000000","1.59","1.06","5.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","21.8B","21800000000","109.00","697,215","-27.33%","80.68-193.6","99.8-109.9","109","200000000","1.54","2.65","33.22B","33220000000","33.06","3.00","2.75%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (LON KSP) - Investing.com","9.32B","9320000000","51.12","111,313","-49.81%","43.72-107","49.18-52.1","49.51","181705257","0.748","14.83","3.58B","3580000000","3.44","0.516","1.01%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","37.98B","37980000000","137.10","149,525","-60.48%","132.9-378.04","133.8-137.1","138.55","280042974","1.19","-2.24","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.59B","3590000000","14.51","375,361","-30.17%","11.62-22.1","13.37-14.83","13.01","247144399","0.554","-","405.2M","405200000","2.95","0.38","2.62%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","22.97B","22970000000","44.35","1,061,600","-26.67%","36.72-64.12","41.81-44.84","41.54","517904835","0.575","27.63","10.82B","10820000000","1.5","1.75","3.95%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","20.25B","20250000000","117.05","451,102","-37.15%","108.8-200.5","111.85-117.85","111.8","172960962","0.805","18.81","4.72B","4720000000","6.46","2.63","2.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","11.49B","11490000000","2.785","10,921,106","5.65%","2.559-3.478","2.77-2.806","2.784","4124812088","0.244","16.06","4.49B","4490000000","0.176","0.139","4.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.35B","4350000000","7.566","2,544,217","16.01%","5.756-10.895","7.484-8.37","8.2","575307275","1.42","7.03","14.02B","14020000000","1.18","0.14","1.85%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ST ERICb) - Investing.com","201.28B","201280000000","60.12","6,904,011","-36.72%","58.81-117.32","59.84-60.35","59.77","3330142429","0.277","8.96","250.7B","250700000000","6.83","2.50","4.16%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","106.88B","106880000000","430.97","25,002","-15.91%","393.8-543.35","427.1-435.3","415.6","248000000","0.66","37.06","19.47B","19470000000","11.51","3.75","0.86%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","7.38B","7380000000","25.80","12,463,715","-92.73%","6.69-491.5","25.67-27.3","26.24","285924614","2.29","2.04","13.51B","13510000000","48.33","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","7.97B","7970000000","9.398","2,494,092","-13.1%","7.17-10.875","9.132-9.398","9.196","848198552","1.4","-","2.51B","2510000000","1.09","0.75","7.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.02B","4020000000","8.585","946,549","-12.49%","7.24-11.11","8.355-8.64","8.585","468224583","1.46","6.31","368.37M","368370000","1.74","0.9748","11.35%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","255.79B","255790000000","14,655","29,642","-24.48%","13,185-24,920","14,300-14,850","14,325","17862115","1.57","-","82.22B","82220000000","1,636.92","2,500.00","17.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","12.2B","12200000000","45.39","679,364","-32.86%","35-70.2","43.03-46.27","42.26","268824374","1.02","21.16","1.63B","1630000000","2.06","0.60","1.32%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","80.31B","80310000000","155.30","1,295,475","-35.88%","130.15-267.2","152.35-155.6","153.3","517111091","0.666","16.13","33.23B","33230000000","1.32","7.05","4.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.28","20.11","6.79B","6790000000","1.07","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","24.34B","24340000000","25.330","385,187","8.34%","22.07-30.05","24.96-25.58","25.33","960918308","0.692","22.98","29.75B","29750000000","1.34","0.972","3.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (OL NEL) - Investing.com","19.82B","19820000000","12.68","7,623,462","-33.6%","9.83-20.44","12.65-13.1","12.72","1562907271","0.974","-26.18","816.71M","816710000","-0.473","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5501","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","34.92B","34920000000","45.47","819,656","-8.9%","30.81-52.18","44.37-45.86","44.18","768083170","-","-","24.12B","24120000000","2.38","0.82","1.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","11.24B","11240000000","8.572","2,209,397","-43.77%","7.146-15.695","8.22-8.58","8.31","1311356463","0.943","122.89","4.44B","4440000000","0.077","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","177.41B","177410000000","88.0","3,047,719","-32.8%","68.6-138.6","85.7-88.2","86.4","2016066488","1.45","44.69","34.62B","34620000000","1.82","0.50","0.57%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","13.32B","13320000000","42.76","969,344","-8.48%","35.6-53","42.25-43.06","42.32","311426865","1.02","4.69","18.76B","18760000000","12.47","2.56","5.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.66B","24660000000","4.396","15,341,086","-12.38%","4.118-5.769","4.369-4.452","4.36","5602404633","0.682","14.97","23.4B","23400000000","0.315","0.08","1.82%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.39B","1390000000","10.03","715,447","-70.5%","9.61-35.9","9.68-10.09","9.83","138251324","0.987","-11.37","1.81B","1810000000","-0.888","0.55","5.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","35.98B","35980000000","9.759","7,315,170","-9.92%","7.852-11.446","9.695-9.813","9.703","3673785938","0.893","11.24","5.91B","5910000000","0.868","0.69","7.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","36.38B","36380000000","190.00","150","-62.6%","180-514","190-190","180","77947526","2.11","24.47","13.9B","13900000000","7.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","142.23B","142230000000","69.38","4,495,397","13.81%","51.64-94.82","67-70.46","65.98","2049987211","1.39","4.28","200.38B","200380000000","15.11","6.85","9.87%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.9T","1900000000000","841.7","1,652,531","16.02%","604.4-864.4","841.7-863.6","856.6","2260940805","0.324","36.97","167.2B","167200000000","23.24","11.15","1.32%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","108.98B","108980000000","394.4","314,813","-17.18%","353.2-545.8","386.1-407","395","276307561","0.39","-","16.86B","16860000000","12.35","5.50","1.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22376","OMV AG Stock Price Today (VIE OMVV) - Investing.com","16.21B","16210000000","49.560","347,648","-8.19%","35.49-58.68","48.09-50","49.56","327071053","1.57","3.95","60.24B","60240000000","11.82","2.30","4.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.6B","6600000000","47.21","237,992","24.01%","33.75-49.69","47.1-47.85","47.49","140201507","0.521","18.45","1.28B","1280000000","2.49","1.50","3.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","67.99B","67990000000","68.12","1,486,501","-21.14%","67.76-88.58","67.76-68.38","68.24","997143990","-0.226","16.68","40.44B","40440000000","5","3.00","4.40%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (WA PKN) - Investing.com","39.47B","39470000000","63.00","2,213,487","-28.78%","49.05-89.8","60.82-63","63","626447925","0.708","1.75","139.69B","139690000000","31.4","3.50","5.56%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","261.01B","261010000000","621.20","452,812","-29.1%","567-918.4","612.3-649.8","625.2","420169356","0.682","-","127.26B","127260000000","43.28","12.50","2.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.56","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","37.38B","37380000000","410.3","321,193","-54.99%","354.4-950","397.8-420.7","393.1","90692128","1.52","9.09","19.43B","19430000000","46.49","16.00","3.90%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (AS PHG) - Investing.com","11.19B","11190000000","12.64","4,253,121","-69.39%","12.13-42.01","12.13-12.7","12.13","885348000","0.761","-","17.35B","17350000000","-1.53","0.85","6.72%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.06B","4060000000","4.0580","2,438,371","-27.54%","3.221-6.73","3.785-4.08","3.656","1000000000","-","-","6.68B","6680000000","0.417","0.161","3.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","32.06B","32060000000","25.65","3,526,922","-47.91%","21.14-50.44","25.43-26.19","25.65","1250000000","1.01","7.48","10.47B","10470000000","3.44","1.83","7.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","11.72B","11720000000","9.026","2,009,267","-27.79%","7.584-12.6","8.716-9.026","8.746","1298574009","1.03","6.46","35.62B","35620000000","1.36","0.59","6.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (AS PRX) - Investing.com","64B","64000000000","50.12","2,458,573","-31.26%","40.06-79.75","49.2-50.5","46.6","1353332473","0.096","5.47","4.4B","4400000000","12.43","0.28","0.56%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.42B","3420000000","10.60","771,643","-35.82%","9.1-18.91","10.24-10.62","10.38","322690026","0.265","7.56","5.7B","5700000000","1.41","0.84","7.92%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","8.56B","8560000000","32.4700","640,981","-4.02%","25.26-35.55","31.92-32.53","32.02","263494734","1.32","20.82","10.38B","10380000000","1.54","0.55","1.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","22.83B","22830000000","26.44","1,820,244","-34.8%","22.73-40.7","26.4-26.84","26.44","863523000","0.748","6.43","42.25B","42250000000","3.69","1.94","7.34%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","4.8B","4800000000","14.580","653,907","-49.62%","9.86-29.5","14.25-14.85","14.58","329297435","1.56","2.16","4.73B","4730000000","7.23","0.75","5.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (AS RAND) - Investing.com","9.33B","9330000000","51.02","442,077","-20.01%","42.15-67.5","49.81-51.18","49.82","182859688","1.38","10.72","27.32B","27320000000","4.74","5.00","9.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","7.9B","7900000000","38.48","193,624","-31.94%","34.52-57.22","37.69-38.97","37.86","205424861","0.204","23.99","1.23B","1230000000","1.6","1.10","2.86%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2143","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.83B","8830000000","16.365","963,558","-9.96%","14.505-20.05","16-16.515","16.365","539276597","0.378","12.87","2B","2000000000","1.27","0.81","4.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (BME REP) - Investing.com","20.95B","20950000000","14.295","5,387,790","32.21%","9.603-16.23","14.02-14.47","14.295","1465294496","1.09","-","51.69B","51690000000","2.56","0.5306","3.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","205.02B","205020000000","28.79","11,274,123","45.48%","18.11-29.19","28.56-29.19","28.57","7102173833","0.72","4.82","288.44B","288440000000","5.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","21.44B","21440000000","432","143,639","-47.38%","390-847","425-437","424","49623048","0.65","13.40","11.08B","11080000000","31.71","14.50","3.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (BS SAABBs) - Investing.com","53.63B","53630000000","401.20","65,055","64.56%","210.45-444.9","398.22-403.99","393.85","132346624","0.827","29.84","37.9B","37900000000","13.74","4.90","1.22%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","68.54B","68540000000","205.00","381,380","-41.83%","157.75-385.6","201.2-207","203.5","444281346","1.06","-","3.53B","3530000000","14.27","2.15","1.05%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","32000","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","1.86B","1860000000","0.9340","24,187,622","-80.84%","0.57-5.171","0.928-0.9774","0.969","1995108987","1.91","-0.013","8.97B","8970000000","-71.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","39.36B","39360000000","334.40","319,785","-47.16%","305-785.5","331.6-339.8","337.8","117697638","0.284","18.47","17.53B","17530000000","34.15","20.00","5.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","23.79B","23790000000","45.82","806,142","6.42%","34.3-47.04","45.06-46.22","45","519269026","0.84","-","10.22B","10220000000","4.46","2.10","4.58%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (ST SAND) - Investing.com","222.59B","222590000000","177.45","2,236,545","-17.65%","145.3-256.63","171-177.45","169.85","1254385923","1.34","16.08","65.47B","65470000000","9.27","4.75","2.68%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (BME SAN) - Investing.com","44.78B","44780000000","2.6690","45,820,074","-18.73%","2.324-3.482","2.599-2.6905","2.669","16773000000","1.45","4.86","41.12B","41120000000","0.541","0.0889","3.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","25.79B","25790000000","252.40","73,117","-33.98%","186.5-392","247.6-256.6","248.4","102189314","1.17","11.78","7.26B","7260000000","20.45","4.84","1.92%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.54B","2540000000","14.29","368,155","3.18%","12.06-15.59","14-14.33","13.97","178062277","0.98","4.68","1.94B","1940000000","3.05","0.9137","6.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","94.07B","94070000000","133.7","1,446,807","0.11%","128.4-203.7","130.4-134.4","130.5","702342489","0.538","12.03","21.96B","21960000000","10.85","2.25","1.68%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","13.08B","13080000000","82.38","443,732","-50.49%","64.4-176.9","82.24-85.92","83.98","158756031","-","-","2.99B","2990000000","-5.23","2.54","3.08%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (OL SCHA) - Investing.com","37.74B","37740000000","165.90","257,741","-62.57%","142-466.6","163.6-167","163.5","233546590","0.863","-0.854","15.01B","15010000000","-183.27","2.00","1.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (ST SEBa) - Investing.com","251.01B","251010000000","117.90","2,780,614","-15.97%","91.64-141.85","117.05-118.4","117.15","2127548464","0.926","-","57.07B","57070000000","12","6.00","5.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","52.17B","52170000000","91.06","1,968,551","-22%","69.63-117.99","90.1-91.5","90.74","572917552","0.81","10.56","114.52B","114520000000","9.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (AS LIGHT) - Investing.com","3.62B","3620000000","28.94","526,704","-30.13%","24.53-48.8","28.21-29.04","28.26","125221879","1.1","5.94","7.35B","7350000000","4.86","1.45","5.01%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","17.45B","17450000000","444.6","65,375","-44.93%","414.6-827.8","438.7-451.3","441.6","39259479","0.885","31.85","3.7B","3700000000","2.29","7.50","1.69%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (ST SKAb) - Investing.com","69.53B","69530000000","168.95","676,440","-23.13%","132.1-250.1","166.25-169.45","166.65","411563674","1.25","9.81","153.27B","153270000000","17.48","7.00","4.14%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (ST SKFb) - Investing.com","75.75B","75750000000","166.1","1,414,285","-20.14%","142-234.6","159.4-166.1","159","455351068","1.18","13.61","89.05B","89050000000","11.6","7.00","4.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (BIT SRG) - Investing.com","15.63B","15630000000","4.648","5,050,721","-8.86%","3.956-5.61","4.5-4.664","4.513","3351746469","0.527","11.55","3.42B","3420000000","0.396","0.262","5.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (EBR SOF) - Investing.com","6.65B","6650000000","198.60","24,021","-49.72%","169.9-436.8","193.4-198.9","193.9","33479972","1.03","-19.54","-1,280,000,000","-1280000000","-10.2","2.19","1.10%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","1.7B","1700000000","10.97","135,792","-46.75%","9.83-21.7","10.69-11.09","10.82","154856995","0.931","87.54","964.35M","964350000","0.136","0.63","5.74%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","43.59B","43590000000","13.564","10,830,602","-23.45%","11.158-19.35","13.19-13.686","13.286","3213356109","1.58","2.74","126.4B","126400000000","5.02","1.04","7.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","10.96B","10960000000","13.925","1,384,143","-3.7%","12.66-20.01","13.33-13.975","13.245","788619987","1.03","6.70","11.53B","11530000000","1.99","0.55","3.95%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","37.54B","37540000000","80.86","1,160,478","-12.19%","66.74-99.44","79.8-80.94","80.02","464210664","1.43","14.65","55.07B","55070000000","5.52","3.50","4.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","32.05B","32050000000","111.00","632,230","40.65%","58.04-111.5","108.1-111.5","107.7","290205733","1.57","43.43","47.23B","47230000000","0.23","1.00","0.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.104","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","207.35B","207350000000","104.40","3,692,809","2.3%","80.88-105.4","103.65-104.9","103.4","1980028494","0.639","10.07","26.81B","26810000000","10.49","5.00","4.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16600","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","187.27B","187270000000","166.75","2,681,663","-13.15%","124.5-195.3","165.05-167.65","165","1123070804","0.651","9.08","32.41B","32410000000","17.73","9.25","5.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","174.96B","174960000000","115.0","3,646,463","59.41%","63.2-115.1","113.7-115.1","114","1520714190","0.142","27.45","20.2B","20200000000","4.16","1.86","1.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","62.01B","62010000000","209.50","353,813","-9.97%","166.5-245.5","205.1-209.8","203.6","295990947","0.423","24.48","17.58B","17580000000","8.44","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","62.65B","62650000000","90.80","2,299,646","-24.99%","85.9-153.6","89.9-90.82","90.56","689909491","0.27","12.03","27.68B","27680000000","7.64","19.75","21.75%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.66B","4660000000","0.2197","139,858,497","-35.61%","0.1627-0.5094","0.2142-0.2225","0.2183","21241315999","1.05","-0.445","15.23B","15230000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (BME TEF) - Investing.com","20.87B","20870000000","3.6270","12,866,472","0.01%","3.24-5","3.435-3.636","3.627","5753339014","0.747","583.31","40.29B","40290000000","0.047","0.2414","6.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (EBR TNET) - Investing.com","1.71B","1710000000","15.77","198,207","-50.16%","12.56-34.84","15.39-15.78","15.53","108572775","0.768","-","2.62B","2620000000","10.01","1.925","12.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (OL TEL) - Investing.com","130.36B","130360000000","93.18","1,860,945","-31.86%","88.54-148.8","93-94.8","94.3","1398972796","0.007","14.18","111.63B","111630000000","5.45","9.30","9.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","114.83B","114830000000","29.06","13,147,708","-15.5%","27.93-41.7","28.91-29.12","29","3951546550","0.184","22.46","88.93B","88930000000","1.3","2.05","7.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","19.65B","19650000000","16.64","2,563,285","56.69%","8.64-17.13","15.65-17.13","16.16","1180536830","-","-","10.2B","10200000000","1.79","0.41","2.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","13.76B","13760000000","6.862","3,749,612","2.76%","5.966-8.37","6.618-6.91","6.686","2005616091","0.38","16.94","3.82B","3820000000","0.4","0.2911","4.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","760.16M","760160000","60.08","10,509,778","-70.52%","31.15-235.78","55.72-60.5","55.4","1265251105","1.23","-2.86","2.3B","2300000000","-0.138","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","48.15B","48150000000","163.08","532,736","-42.76%","151-322.2","159.62-164.78","159.98","295240156","0.676","44.16","11.59B","11590000000","3.49","3.30","1.01%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","30.68B","30680000000","347.8","76,073","1.22%","328.4-418.2","342.2-350.4","344.4","88211000","0.233","22.57","16.31B","16310000000","14.35","23.50","6.76%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","62.56B","62560000000","242.80","84,965","23.3%","159.32-257.47","240-243.9","237.1","258318663","1.39","15.78","44.29B","44290000000","18.02","5.50","2.32%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (CSE TRYG) - Investing.com","104.11B","104110000000","163.1","689,145","4.38%","138.5-174.9","162.7-164.9","163.8","638295307","0.354","41.09","29.4B","29400000000","3.89","5.76","3.53%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (EBR UCB) - Investing.com","14.52B","14520000000","76.44","275,202","-26.82%","66.62-116.05","75.88-76.78","76","189958817","0.418","15.57","3B","3000000000","4.68","0.91","1.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (EBR UMI) - Investing.com","8.17B","8170000000","34.01","448,296","-32.01%","28.76-50.5","32.88-34.3","32.71","240092325","1.18","16.77","11.38B","11380000000","2.19","0.56","1.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","25.67B","25670000000","13.0420","17,813,545","13.23%","7.752-15.932","12.81-13.088","12.818","1968018890","1.71","10.96","14.58B","14580000000","1.18","0.538","4.13%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","117.29B","117290000000","46.16","1,851,139","1.33%","39.36-48.81","45.6-46.33","45.8","2532452543","0.108","19.79","42.95B","42950000000","2.27","1.7072","3.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.77B","18770000000","35.19","1,091,480","13.81%","24.85-36.61","34.34-35.41","34.19","533324046","0.72","13.85","11.16B","11160000000","2.56","1.30","3.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.36B","4360000000","23.69","457,646","-34.19%","19.94-38.59","22.98-23.72","22.93","184187034","1.07","12.44","4.73B","4730000000","1.9","1.20","5.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","26.98B","26980000000","77.650","154,655","-10.64%","75.1-114.9","76.15-79.6","77.65","347415686","1.01","27.87","6.31B","6310000000","3.93","1.05","1.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","155.77B","155770000000","154.4","2,550,853","-26.48%","131.3-241.9","153.9-163.7","159.7","1009129320","1.12","-21.84","14.25B","14250000000","-0.982","0.37","0.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49157","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","4.23B","4230000000","23.700","453,790","-27.48%","17.07-35.28","22.6-23.82","23.7","178520616","1.37","3.03","16.08B","16080000000","9.21","1.20","5.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (ST VOLVb) - Investing.com","396.01B","396010000000","185.94","3,004,266","-9.65%","148.4-223.8","181.32-185.94","181.06","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.50%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","2.69B","2690000000","21.51","299,087","-36.99%","18.14-34.92","20.37-21.63","20.25","125108201","0.211","-13.63","1.26B","1260000000","-1.6","1.25","5.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","5B","5000000000","26.44","341,111","-34.2%","22.68-42.3","25.5-26.62","25.8","188956540","0.42","5.72","317.99M","317990000","4.61","0.70","2.65%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","4.28B","4280000000","7.26","1,572,456","-42.17%","6.36-13.86","7.03-7.29","6.98","590023390","1.13","-465.59","5.36B","5360000000","-0.015","0.24","3.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.36B","2360000000","23.660","298,002","-25.13%","18.98-34.4","22.54-23.8","23.66","99926532","1.31","4.94","4.68B","4680000000","4.58","0.75","3.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","25.26B","25260000000","99.54","591,701","5.67%","84.18-111.4","98.48-100.55","99.9","253804813","0.306","31.97","2.49B","2490000000","3.19","1.66","1.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","117.94B","117940000000","463.00","549,200","0.43%","370.4-505.8","458.2-467.3","456.4","254725627","0.541","5.37","23.55B","23550000000","8.04","40.00","8.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","36.44B","36440000000","201.40","294,867","-11.98%","161.4-248","197.3-204.7","196.65","182182301","0.941","39.06","4.9B","4900000000","5.06","1.362","0.68%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","291.02B","291020000000","108.2","2,370,998","-24.34%","97.4-147.3","104.2-108.2","104.7","2690927888","1.2","31.56","51.23B","51230000000","0.318","0.11","1.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","24.72B","24720000000","44.01","6,307,708","-87.7%","42.71-363.81","43.72-48.56","45.84","561737960","1.59","-14.79","11.75B","11750000000","-4.9","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","571.07B","571070000000","109.0","1,971,076","-3.96%","82.3-134.2","106.2-109","106.2","4866473175","1.01","25.94","87.44B","87440000000","4.58","12.75","11.70%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","17.94B","17940000000","13.310","2,335,754","-0.3%","10.58-15.575","13.115-13.61","13.05","1345124161","1.69","12.16","28.46B","28460000000","1.11","0.28","2.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","9.32B","9320000000","51.28","432,897","-49.6%","43.6-106.65","49.39-52.18","49.72","181705257","0.748","17.20","3.58B","3580000000","3.44","0.516","1.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","23.13B","23130000000","131.25","283,842","-10.9%","86.78-148.85","128.05-134.5","129.2","175886575","0.905","-42.28","3.39B","3390000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","11.26B","11260000000","19.50","429,508","-39.93%","18.02-34.55","19.2-19.73","19.35","577549187","0.039","29.58","1.68B","1680000000","0.653","0.4647","2.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","22.02B","22020000000","48.20","1,450,486","-12.52%","41.8-59.86","47.65-49.03","47.55","456907147","0.702","14.83","13.76B","13760000000","3.07","2.21","4.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","37.98B","37980000000","135.6","849,611","-60.47%","132-381.6","133.8-136.1","134","280042974","1.19","-2.24","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","255.79B","255790000000","14,190","7,905","-24.28%","12,870-23,160","13,870-14,350","13,870","17862115","1.57","-","82.22B","82220000000","1,636.92","2,500.00","17.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","182.26B","182260000000","150.85","258,616","-20.31%","130.7-200.7","146.5-151.2","147.3","1206592082","0.895","25.78","45.03B","45030000000","6.68","3.00","1.99%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","10.43B","10430000000","10.12","274,418","0%","8.61-13.47","10.12-10.12","10.12","1121968342","0.6","34.60","1.26B","1260000000","0.292","0.06","0.64%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.5B","12500000000","6.98","4,025,831","-3.32%","6.09-8.4","6.86-7.01","7.02","1790617388","-0.092","25.25","6.34B","6340000000","0.276","0.202","2.89%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (ST SINCH) - Investing.com","31.53B","31530000000","37.60","22,612,532","-69.19%","13.48-129.8","35-37.6","36.72","838602248","1.92","-","25.67B","25670000000","-5.53","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","639","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","60.62B","60620000000","13.90","3,441,329","-46.33%","13.06-27.8","13.68-15","13.8","4360998267","0.506","18.63","6.06B","6060000000","0.137","0.125","0.90%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","38.51B","38510000000","67.38","1,585,856","-48.01%","57.4-145.85","65.58-67.38","65.94","570453197","1.24","9.91","46.31B","46310000000","6.1","3.00","4.45%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","441.17B","441170000000","2,741.0","12,314,313","-60.9%","1,850-7,390","2,649-2,782","2,722","160950897","1.33","-62.01","149.73B","149730000000","-43.9","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","118.23B","118230000000","184.9","250,020","-43.95%","164.7-373.4","181.4-185.4","181.4","639425100","0.948","28.32","14.78B","14780000000","6.34","3.30","1.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","24.32B","24320000000","3.6180","2,376","-8.41%","3.43-4.1","3.618-3.618","3.7","6449163666","0.869","43.30","13.2B","13200000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","12760","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","66.35B","66350000000","52.7100","3,642,717","-36.92%","50.26-101","50.52-52.94","51.26","1258737761","0.387","-15.59","21.59B","21590000000","-4.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2810","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","20.48B","20480000000","21.32","520,853","-3.7%","16.6-26.87","20.99-21.53","21.29","960558162","0.457","22.01","1.81B","1810000000","0.811","0.09","0.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","396.01B","396010000000","195.00","119,570","-6.7%","140-225.6","190.8-195","190","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","37.74B","37740000000","158.10","194,008","-59.19%","133.6-405.6","155.7-158.2","155.9","233546590","0.863","-0.854","15.01B","15010000000","-183.27","2.00","1.27%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","36.59B","36590000000","13.64","6,513,551","-48.14%","12.54-34.75","12.56-13.88","12.54","2682456360","1.19","3.25","24.15B","24150000000","0.694","4.60","33.72%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","32.44B","32440000000","1,500","59,883","-50.69%","1,131-3,180","1,459-1,540","1,454","21566507","0.943","15.65","26.63B","26630000000","12.85","35.00","2.33%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","10.99B","10990000000","7.46","791,254","-8.01%","6.88-8.34","7.42-7.61","7.53","1472685847","0.797","57.46","211.05M","211050000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","686.07B","686070000000","5,160.0","416,162","1.18%","4,860-5,300","5,110-5,160","5,130","132958906","0.183","27.54","334.66B","334660000000","180.84","39.00","0.76%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3.34B","3340000000","6.68","701,957","-54.54%","3.96-14.84","6.23-6.8","6.24","499641956","1.41","25.05","1.35B","1350000000","1.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","4.39B","4390000000","5.90","392,207","-11.54%","4.2-6.7","5.78-6.05","5.99","743656528","-0.038","35.72","1.05B","1050000000","0.165","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","5.72B","5720000000","38.91","2,300,254","-31.12%","21.23-64.56","38.31-40.43","37.59","146992050","0.241","25.00","858.34M","858340000","15.6","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","5.84B","5840000000","143.55","438,856","-26.09%","100.35-201.68","140-154.49","150.5","40716329","1.04","-","573.88M","573880000","-3.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","3.95B","3950000000","31.24","56,594","-23.51%","24.25-42.86","30.62-31.59","29.02","138190196","0.816","-","3.89B","3890000000","1.82","1.03","3.28%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","461.15B","461150000000","4,820.0","314,564","-7.66%","3,015-5,530","4,700-4,860","4,800","95674364","1.11","65.22","45.35B","45350000000","69.92","22.00","0.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","106.88B","106880000000","435.3","127,993","-14.85%","392.8-537.2","426-435.3","427.1","248000000","0.66","36.19","19.47B","19470000000","11.51","3.75","0.86%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","19.95B","19950000000","3.83","13,528,748","-43.68%","2.95-8.47","3.71-4.03","3.71","5235431600","1.07","-2.39","1.84B","1840000000","-1.27","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","21.23B","21230000000","2.99","22,826,543","-43.44%","2.31-6.19","2.86-3.07","2.85","7101805366","1.15","-2.93","8.98B","8980000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.02","4,744","-50%","0-0.11","0.02-0.02","0.02","-","0.659","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","390.6B","390600000000","106.32","5,252,860","-2.48%","85.25-117.2","105.64-106.86","105.82","3673785938","0.893","11.24","60.88B","60880000000","0.868","0.69","7.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","27.56B","27560000000","36.91","1,433,340.38","-14.03%","31.8-48.18","35.95-36.91","36.9","748343185","0.867","9.29","15.02B","15020000000","5.03","1.1543","3.13%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","35.9B","35900000000","19.62","1,707,328","-24.47%","16.65-27.96","19.54-19.9","19.67","1813045959","-","51.28","9.41B","9410000000","0.372","0.64","3.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","14.86B","14860000000","0.8122","8,470","-44.94%","0.7716-1.6","0.8122-0.8122","0.7788","18659870098","0.559","27.89","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","8.69B","8690000000","33.65","716,055","-25.34%","27.55-50.28","32.43-33.66","32.87","258235033","0.884","10.11","11.81B","11810000000","3.67","1.277","3.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","9.52B","9520000000","8.47","10,502,256","-7.23%","6.78-11.34","7.95-8.5","8.61","1110644809","-","-","15.14B","15140000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.1T","1100000000000","645,000","4,725","-12.96%","606,000-741,000","644,000-652,000","654,000","1700991","0.431","22.54","50.02B","50020000000","28,170.41","24,976.00","3.87%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","832.51B","832510000000","601,000","4,050","-14.39%","568,000-704,000","601,000-613,000","611,000","1385210","0.421","27.27","73.36B","73360000000","23,166.16","22,900.00","3.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","821.13B","821130000000","307,500","6,587","-19.82%","287,900-412,000","306,500-312,500","313,000","2670350","0.314","38.53","25.41B","25410000000","8,512.05","9,814.00","3.19%","Jul 14, 2023","2023-07-14");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","718.19B","718190000000","152,600","17,038","-18.44%","142,400-203,000","152,300-155,800","155,400","4706331","0.514","26.09","72B","72000000000","5,562.03","6,220.00","4.08%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","695.77B","695770000000","299,900","6,626","-7.72%","283,200-354,000","298,300-303,500","302,000","2320000","0.417","30.71","74.52B","74520000000","9,802.36","11,439.00","3.81%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","760.62B","760620000000","108,800","17,596","5.12%","87,000-112,500","107,400-110,500","109,100","6990971","0.91","21.45","122.07B","122070000000","4,842.98","4,547.00","4.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","802.53B","802530000000","170,200","11,052","0.41%","137,300-173,000","168,600-171,100","169,500","4715200","0.589","28.32","57.03B","57030000000","5,487.96","6,544.00","3.84%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23914","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","13.66%","386.7-545.2","533.4-536.6","535.2","201146795","-0.288","24.43","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","107.94B","107940000000","248.10","391,008","-13.4%","205.4-298.7","244.2-248.1","244.2","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.72%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (HK 6823) - Investing.com","66.57B","66570000000","8.79","6,951,692","-17.85%","8.42-11.36","8.45-8.83","8.44","7573727387","0.192","16.13","34.48B","34480000000","0.636","0.7343","8.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.39B","12390000000","4.74","903,050","-2.67%","4.32-5.36","4.7-4.82","4.82","2581658249","0.733","18.63","1.67B","1670000000","0.258","0.3274","6.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","4.07B","4070000000","8.22","193,270","-42.8%","8.2-14.7","8.2-8.29","8.3","497258754","0.947","5.94","508.79M","508790000","1.39","0.224","2.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","107.94B","107940000000","251.10","243,097","-13.71%","214.6-303.2","246.6-251.1","246.4","431899108","0.869","9.08","-16,910,000,000","-16910000000","-39.76","6.75","2.69%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","68.31B","68310000000","8.85","4,220,621","-10.79%","8.25-12.36","8.56-8.99","8.7","7718156511","0.552","13.15","13.22B","13220000000","0.76","0.57","6.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","149.8B","149800000000","14.98","5,725,995","-10.19%","12-17.9","14.02-15.38","14.24","10000000000","1.17","21.90","98.94B","98940000000","0.67","0.50","3.34%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","533.51B","533510000000","193,300","8,096","2.87%","154,400-200,800","192,500-195,000","193,300","2760000","-","-","49.68B","49680000000","7,653.99","7,312.00","3.78%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","480.28B","480280000000","155,000","8,460","8.85%","120,700-158,800","154,200-157,000","156,300","3098591","0.673","28.82","22.81B","22810000000","5,437.04","6,212.00","4.01%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","92.78B","92780000000","15.86","2,428,542","-23.01%","14.7-21.9","15.14-16.02","15.18","5850000000","0.49","11.47","13.99B","13990000000","1.62","0.96","6.05%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","79.7B","79700000000","54.90","2,729,074","13.2%","40.25-61.3","53-55.3","53.15","1451659745","0.872","11.31","88.14B","88140000000","4.03","2.75","5.01%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","7.85B","7850000000","5.64","441,713","-6.78%","5.06-6.7","5.59-5.68","5.66","1386007962","0.506","16.33","1.53B","1530000000","0.343","0.2353","4.17%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","44.62B","44620000000","5.05","3,884,826","-34.75%","4.68-7.94","4.92-5.05","4.92","8836200000","0.257","14.60","10.99B","10990000000","0.334","0.3203","6.34%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","2.86B","2860000000","6.43","5,305,431","-43.94%","4.06-12.4","6.21-6.63","5.9","445088823","1.14","-","1.49B","1490000000","-1.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.66B","4660000000","0.2186","23,394,322","-39.01%","0.1662-0.487","0.21-0.2186","0.2142","21241315999","1.05","-0.445","15.23B","15230000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","63.24B","63240000000","232.2","861,324","-40.29%","178.4-431.6","225.6-233.1","226.4","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","1.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","13.42B","13420000000","55.66","916,825","-17.54%","37.2-71.38","54.72-56.5","53.89","241041604","-","-","6.56B","6560000000","-4.91","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6311","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","72.27B","72270000000","159.10","391,644","-39.23%","140.3-277","153.85-159.65","154.2","454216300","1.57","24.84","19.15B","19150000000","6.12","1.50","0.94%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","6.82B","6820000000","8.278","1,816,813","-13.34%","5.918-10.59","7.788-8.346","7.714","825635935","1.33","21.71","4.87B","4870000000","0.384","0.24","2.90%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","35.54B","35540000000","129.05","41,649","-37.6%","121.5-222","129.05-129.05","129.05","269425712","1.32","28.85","7.68B","7680000000","4.66","1.80","1.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (ST THULE) - Investing.com","22.97B","22970000000","219.70","372,905","-58.03%","199.6-556.5","216.4-220.8","218.2","104562436","1.19","15.97","9.79B","9790000000","13.82","13.00","5.92%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","39.65B","39650000000","120.75","1,552,989","-48.22%","105.35-259.8","117.95-122.7","125.55","328400968","0.98","3.51","9.01B","9010000000","34.63","7.60","6.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.13B","4130000000","51.88","738,410","-33.74%","38.46-89.2","49.59-52.64","49.48","79692552","1.44","15.24","756.88M","756880000","3.39","3.33","6.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","27.23B","27230000000","16.31","26,319,301","-72.9%","10.73-69.38","16.27-17.6","17.74","1648007803","1.28","2.10","6.8B","6800000000","6.12","1.32","8.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","28B","28000000000","146.60","836,649","-47%","126.3-312.6","142.85-147.55","143.3","190962563","1.55","24.15","6.33B","6330000000","0.616","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","62.56B","62560000000","242.20","474,888","22.94%","157.3-256","239.6-244","239.8","258318663","1.39","15.78","44.29B","44290000000","18.02","5.50","2.27%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","32.92B","32920000000","210.2","503,995","-39.81%","145.1-376.5","202.4-210.8","204.6","156619027","1.06","17.86","2.75B","2750000000","10.64","9.20","4.38%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.92B","2920000000","1,277.00","304,264","-24.75%","1,013.57-1,760","1,256-1,321","1,318","228695726","0.63","459.18","350.4M","350400000","0.032","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","25.06B","25060000000","79.66","696,869","-46.91%","66.56-160.45","78.48-81","80.2","314577096","0.852","3.49","3.17B","3170000000","23.09","4.00","5.02%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","4.26B","4260000000","49.960","191,556","-11.18%","37.72-57.6","49.48-50.85","49.8","85341623","1.17","12.70","1.05B","1050000000","3.68","7.7218","15.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","16.13B","16130000000","328.20","257,967","-55.8%","225.4-773.5","325-335.8","326","49142588","0.894","-","5.18B","5180000000","11.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","28.39B","28390000000","480.40","96,463","-36.84%","414.6-767.6","473-485.4","475","59101591","0.512","17.59","2.76B","2760000000","23.33","6.7032","1.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","22.28B","22280000000","58.90","1,353,422","-41.86%","53.24-117.45","57.08-58.96","56.72","382083120","0.932","21.41","10.63B","10630000000","2.84","2.40","4.07%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","ST VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com","14.8B","14800000000","189.15","191,106","-63.52%","184.65-520.5","184.65-191","188.45","78225962","2.11","24.47","13.9B","13900000000","7.75","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","44476","Acciona Stock Price Today (BME ANA) - Investing.com","9.95B","9950000000","182.600","83,654","16.31%","128.4-211","180.9-185.1","182.5","54478238","0.781","26.18","8.1B","8100000000","7.04","3.3312","1.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.13B","4130000000","118.5416","49","-43.17%","118.5416-210","118.5416-118.5416","121.8029","37199800","1.2","27.23","1.68B","1680000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","66.15B","66150000000","405.0","251,422","5.36%","379.9-580.6","399.8-407.2","400.3","162001678","0.464","12.30","23.03B","23030000000","33.84","7.50","1.85%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","5061","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","36.58B","36580000000","147.30","426,061","-13.83%","110.3-183.1","143.15-148.25","143.15","248349531","0.496","7.94","32.47B","32470000000","18.25","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","8.82B","8820000000","165.10","46,509","7.91%","110.5-179.7","162.6-167.3","162.9","53449808","1.29","30.75","3.38B","3380000000","4.94","1.47","0.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.85B","2850000000","1.595","6,215,028","-45.15%","1.165-3.554","1.543-1.596","1.595","1784806952","2.14","-1.63","12.95B","12950000000","-0.776","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","24.63B","24630000000","177.25","24,671","-68.13%","143.9-568","177.25-177.25","177.25","135394622","1.55","68.62","1.2B","1200000000","2.66","0.80","0.45%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","21.99B","21990000000","127.3","640,946","-48.65%","109.2-261.2","125.3-127.7","126.7","170868363","0.972","1.71","47.07B","47070000000","7.58","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","22.46B","22460000000","828","34,162","0.61%","717-963","825-836","826","27055410","0.703","16.65","1.48B","1480000000","49.37","7.00","0.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.1B","3100000000","34.66","107,617","-16.92%","30.84-43.32","34.38-34.94","34.26","89565268","1.33","15.80","1.29B","1290000000","1.99","0.70","2.02%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.09B","1090000000","936.50","420,284","-62.34%","804.5-2,871","936.5-990","981.5","116563677","1.07","29.67","330.2M","330200000","0.329","59.00","6.30%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","22.72B","22720000000","73.80","514,433","-29.65%","60.2-114.9","71.85-74.55","73.05","307426912","0.882","5.20","3.23B","3230000000","11.92","6.00","4.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","2.58B","2580000000","13.680","922,710","-58.67%","11.93-36.35","13.21-13.84","13.14","189816495","1.02","10.39","1.51B","1510000000","1.11","0.6885","5.03%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18500","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","30.99B","30990000000","84.35","22,114","-42.34%","78.65-170.6","84.35-84.35","84.35","358619404","0.897","18.97","10.06B","10060000000","4.48","2.45","2.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","91","MIPS AB Stock Price Today (ST MIPS) - Investing.com","8.6B","8600000000","330.20","157,584","-70.33%","281-1,242","326.6-333","327.5","26177871","-","37.57","641M","641000000","9.01","5.00","1.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","28.22B","28220000000","46.28","965,452","-22.87%","33.1-64","45.54-46.49","46","609744700","1.67","119.10","1.09B","1090000000","0.462","0.08","0.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.58B","3580000000","2.48","74,479","-32.24%","2.02-331","2.48-2.48","2.42","1455601090","0.769","14.75","-","-","0.163","0.12","4.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","2.93B","2930000000","10.76","81,675","-22.03%","9.78-15","10.76-10.95","11.19","271874867","0.495","17.28","2.83B","2830000000","0.952","25.8918","2.75%","-","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","12.76B","12760000000","47.24","14,964","-60.73%","45-118.9","46.58-47.24","46.7","269377080","1.19","13.28","5.66B","5660000000","3.48","1.90","4.08%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1467","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.38B","2380000000","17.015","488,697","-33.12%","13.81-27.22","16.46-17.13","16.735","139609600","1.69","3.99","1.93B","1930000000","4.16","1.30","7.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","21.74B","21740000000","99.4","608,946","-13.38%","74.3-116.8","98.2-100.4","99.8","218803521","1.3","11.21","12.21B","12210000000","0.655","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","20.82B","20820000000","102.20","288,678","-19.84%","84.3-131.4","100.7-102.6","102.5","203687781","0.918","17.32","23B","23000000000","6.1","3.00","2.94%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","24.35B","24350000000","110","171,116","-25.88%","109-175","109-115","113","220571854","0.432","94.60","4.23B","4230000000","1.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","18.17B","18170000000","99.75","142,734","-52.5%","87.5-211.6","96.45-99.9","98","182132055","1.13","8.55","3.04B","3040000000","10.75","5.20","5.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.7B","11700000000","42.96","563,426","-63.9%","39.1-126.1","42.22-43.84","43.38","272369573","0.304","21.19","9.59B","9590000000","2","1.15","2.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","25.41B","25410000000","38.50","867,766","-50.48%","33.56-85.3","37.18-39.5","39.26","660000000","0.725","5.06","2.51B","2510000000","7.53","0.60","1.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","12.42B","12420000000","65.00","318,228","-57.04%","55.3-176.9","63.35-67.6","67.2","191022813","1.57","3.05","3.53B","3530000000","18.86","3.80","5.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","830","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","15.89B","15890000000","225.2","742,067","-22.32%","115.2-411","225.2-240","233.5","70547985","1.45","-24.45","1.53B","1530000000","-10.22","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (LON JET2) - Investing.com","1.88B","1880000000","878.00","603,805","-34.08%","637.4-1,434.19","863.2-895.8","862.2","214681281","2.2","-5.84","830.65M","830650000","-1.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","24.89B","24890000000","387.4","202,311","11.8%","297.6-440.6","385.6-393.6","387.9","64249893","0.894","9.08","9.25B","9250000000","42.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","1.88B","1880000000","2,428.00","157,766","-16.16%","1,950-3,028","2,362-2,442","2,404","77505745","0.9","46.03","506.28M","506280000","0.612","2.22","0.09%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","57.43B","57430000000","55.12","4,309,167","32.12%","38.22-68.46","51.14-55.48","50.48","1029835326","1.3","2.25","115.65B","115650000000","23.86","5.25","9.52%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","27.46B","27460000000","46.12","904,417","-38.6%","38.4-90.2","45.62-46.36","46.2","595475920","0.62","12.16","18.37B","18370000000","5.26","2.50","5.42%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (OL KOG) - Investing.com","66.66B","66660000000","377.00","168,866","44.82%","248.75-406.18","376-390.8","390.6","176804686","0.37","28.86","20.83B","20830000000","12.06","15.30","4.06%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","585","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.09B","1090000000","43.0200","167,797","-69.01%","35.56-149.8","41.35-43.7","41.48","25319398","1.77","40.51","130.73M","130730000","1.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","388","ITM Power Stock Price Today (LON ITM) - Investing.com","526.94M","526940000","85.90","4,575,753","-82.02%","66.02-527.5","85.1-88.8","86.6","616158155","2.03","-12.06","4.9M","4900000","-0.081","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","1.01B","1010000000","181.70","1,691,549","-75.87%","110.39-792","180.2-187","179.9","553868699","0.998","-8.22","853.75M","853750000","-0.206","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (BME VIS) - Investing.com","2.73B","2730000000","59.200","35,600","-0.67%","48.92-60.6","58.85-60.05","59.2","46144788","0.391","-","1.13B","1130000000","3","1.4823","2.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","27.3B","27300000000","106.80","170,964","-18.47%","98.65-142.7","106.2-108.1","106.4","255638886","1.1","-","6.89B","6890000000","12.46","6.00","5.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","2.86B","2860000000","24.16","206,882","-10.52%","21.06-27.9","23.84-24.26","23.86","118413303","1.05","14.04","2.9B","2900000000","1.71","1.40","5.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.07B","2070000000","26.24","231,210","-33.43%","19.6-40.03","25.72-26.36","25.71","79166599","1.44","15.13","3.29B","3290000000","1.73","1.25","4.76%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","15.79B","15790000000","213.00","86,812","-49.07%","171.3-474.6","208.8-213.8","208","74146921","1.4","-2.41","-2,560,000,000","-2560000000","-88.03","2.25","1.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.53B","3530000000","30.82","37,529","-27.26%","23.81-43.42","30.82-30.82","30.17","113507640","-","-","1.27B","1270000000","2.3","1.95","6.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","1.48B","1480000000","22.40","185,702","-51.85%","21.66-49.24","21.66-22.42","22.1","66000000","1.88","-33.87","498.52M","498520000","-0.795","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (EBR MLXS) - Investing.com","2.89B","2890000000","71.60","24,702","-32.71%","63.05-110.8","68.8-72.2","68.8","40400000","1.24","15.83","778.51M","778510000","4.42","1.82","2.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","143","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","12.17B","12170000000","699.50","33,385","-31.56%","540-1,081","689.5-713","706","17402479","1.38","67.69","209.81M","209810000","9.16","4.00","0.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","2.69B","2690000000","17.84","5,142","-48.35%","14.39-34.37","17.84-17.84","17.34","150000742","1.03","12.97","705.82M","705820000","1.41","0.83","4.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12000","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","57.66B","57660000000","267.2","370,770","23.61%","213.8-335.6","266.4-269.5","267.9","215805384","0.157","21.99","66.05B","66050000000","12.4","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","8.34B","8340000000","39.50","479,488","62.82%","22.54-44.4","38.8-40.8","39.02","210305007","1.09","-","9.71B","9710000000","7.13","5.00","12.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","558.62M","558620000","45.20","10,134,363","-76.65%","30-204.8","40.9-45.39","42.07","1235886789","1.89","-12.68","2.38B","2380000000","-0.03","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","8.93B","8930000000","116.50","183,868","-59.09%","110.1-325","113-116.7","115.1","76641982","1.59","9.17","11.02B","11020000000","13.39","4.00","3.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","885","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.28B","2280000000","1,666.00","486,192","31.08%","1,052-1,725","1,666-1,704","1,698","137116437","-0.165","15.72","666.62M","666620000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.82B","2820000000","34.20","39","-35.17%","34.2-64","34.2-34.2","43","65835511","0.301","-","577.25M","577250000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.24B","4240000000","32.80","110,525","22.57%","22.5-33.56","32.64-32.86","32.8","129324898","0.994","21.88","3.31B","3310000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","14.3B","14300000000","111.40","8,899","-22.53%","107.8-156.8","111.4-111.4","110.09","129290000","1.03","9.02","4.82B","4820000000","12.81","7.50","6.78%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","33.46B","33460000000","131.45","268,330","-30.23%","106.35-191.4","129.7-132.05","130.75","249625000","1.55","-","4.05B","4050000000","6.2","5.56","4.23%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","630.6M","630600000","632.0","1,000,009","-75.61%","459.9-2,953","608.5-636","606","99778368","2.83","-17.80","3.9B","3900000000","-0.309","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","58.91B","58910000000","797.25","7,467","-4.78%","667.5-916.5","797.25-797.25","771.75","74286629","1.68","3.29","19.97B","19970000000","269.27","29.00","3.66%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (BIT IREE) - Investing.com","1.9B","1900000000","1.482","1,526,180","-48.54%","1.265-2.912","1.394-1.502","1.493","1283075732","0.772","8.02","6.07B","6070000000","0.19","0.105","7.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7900","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.35B","1350000000","1,892.00","272,174","-22.78%","1,512-2,530","1,891-1,953","1,928","71155393","0.988","53.19","413.95M","413950000","0.362","7.00","0.37%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.19B","1190000000","306.00","716,402","-50.28%","254.8-664.5","304-309","310","389407914","0.622","24.79","725.4M","725400000","0.138","10.75","3.51%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (BME MAP) - Investing.com","5.39B","5390000000","1.763","2,987,601","-9.26%","1.525-2.013","1.745-1.775","1.763","3057260346","0.91","7.31","20.46B","20460000000","0.241","0.118","6.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","13.08B","13080000000","82.95","65,775","-49.48%","64.42-176.6","82.95-82.95","84.59","158756031","-","-","2.99B","2990000000","-5.23","2.54","3.04%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","2.09B","2090000000","4.6270","2,357,488","-18.25%","3.463-6.544","4.444-4.739","4.334","452709737","1.52","-","10.15B","10150000000","2.17","0.15","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","3.91B","3910000000","57.52","2,108","-4.8%","40.1-63.75","57.52-57.52","56.55","68000000","1.11","50.36","415.36M","415360000","1.17","0.42","0.73%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","17.4B","17400000000","57.75","37,323","-47.69%","51.15-115.4","57.75-57.75","57.75","293300000","1.06","7.29","31.69B","31690000000","8.15","5.00","8.37%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.47B","1470000000","35.82","77,770","-29.97%","30.64-57.4","35-35.94","34.88","41007532","1.93","11.84","1.7B","1700000000","3.04","1.50","4.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.24B","2240000000","103.15","95,372","5.26%","59.6-120.8","102.3-105.25","103.65","21695357","1.33","68.44","134.33M","134330000","1.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","0.62%","100.3-131.5","121.2-121.2","121.2","215042296","0.743","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","954.09M","954090000","379.00","1,156,284","-57.32%","326-901","370.4-380","374","252403553","0.838","51.14","175.81M","175810000","0.071","3.81","1.02%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.38B","2380000000","238.20","1,358,991","-37.84%","174.7-448.2","228-241.6","232","1000583468","-","13.84","908.3M","908300000","0.18","5.50","2.31%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.84B","2840000000","2.01","1,353,175","4.69%","1.25-2.22","2.01-2.01","1.92","1412231321","1.44","1.91","2B","2000000000","0.998","0.06","2.98%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","13.75B","13750000000","137.80","60,099","-35.76%","122.6-226.5","135-138.6","135","99754931","0.393","17.62","6.24B","6240000000","8.12","2.75","2.00%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","2.98B","2980000000","30.84","10,888","-25.22%","25.76-44.6","30.84-30.84","29.88","99965413","0.379","29.73","3.69B","3690000000","0.932","0.90","3.01%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.26B","3260000000","4.55","38,789","-9.72%","3.54-5.42","4.55-4.55","4.49","716344076","1.38","4.78","7.11B","7110000000","0.929","0.30","6.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (BS 0MI3) - Investing.com","11.63B","11630000000","170.10","32,649","-53.35%","147.7-421.1","170.1-170.1","170.1","65960841","1.15","7.41","6.13B","6130000000","23.17","13.50","7.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","21.52B","21520000000","307.30","16,555","23.07%","222.6-326","307.3-307.3","307.3","72318047","1.08","15.46","6.74B","6740000000","19.74","8.50","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","7.45B","7450000000","7.1000","2,370,904","-76.29%","6.43-33.6","6.86-7.2","7.25","1053374000","-","-","4.28B","4280000000","33.52","0.40","5.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","12.28B","12280000000","47.175","440,657","-49.08%","39.395-95.32","45.915-47.375","46.84","260253475","1.17","23.72","7.22B","7220000000","2.2","0.65","1.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (AS PTNL) - Investing.com","795.28M","795280000","1.550","3,349,869","-60.92%","1.476-4.055","1.528-1.565","1.526","513252013","1.3","13.12","3.22B","3220000000","0.168","0.46","29.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","5.7B","5700000000","7.72","103,750","-13.74%","5.85-9.29","7.72-7.72","7.63","738049701","1.59","8.14","330M","330000000","0.927","1.36","17.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.56B","2560000000","39.70","130,192","-17.08%","24.9-48.72","38.8-39.7","38.7","64454425","1.73","-","3.76B","3760000000","1.28","1.08","2.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.03B","2030000000","239.75","1,885","-41.45%","239.5-446","239.75-239.75","242.25","8451290","0.899","-","1.15B","1150000000","14.04","1.25","0.52%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","8.15B","8150000000","2.950","2,998","7.66%","1.98-3.27","2.95-2.95","2.85","2673428473","2.21","9.53","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.19B","3190000000","17.19","19,862","-13.83%","14.12-20.85","17.19-17.19","16.77","185131838","1.04","7.62","-","-","2.22","0.40","2.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","53.63B","53630000000","402.45","63,861","66.37%","203.4-448.7","402.45-402.45","402.45","132346624","0.827","29.84","16.74B","16740000000","13.74","4.90","1.22%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.83B","1830000000","8.27","200,245","-28.4%","6.93-11.62","8.1-8.28","7.9","218581877","1.03","-27.01","112.48M","112480000","-0.297","0.125","1.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","551.51M","551510000","360.20","620,797","-64.55%","239.8-1,054","358.6-384.6","366.4","152099853","1.35","1.72","306.6M","306600000","2","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (BIT ERG) - Investing.com","4.69B","4690000000","31.380","179,842","2.21%","22.98-36.04","31.12-31.96","31.12","149537920","0.674","9.65","672.94M","672940000","3.25","0.90","2.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LON LIO) - Investing.com","559.28M","559280000","923.00","214,954","-58.79%","692-2,393.4","885-923","891","60593842","1.33","9.36","114.89M","114890000","0.976","72.00","7.80%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (CSE SYDB) - Investing.com","14.12B","14120000000","249.6","124,987","8.33%","187.6-269","245-250.8","247.6","56556369","1.13","-","5.52B","5520000000","26.65","12.00","4.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","906.5M","906500000","53.50","3,373,587","-47.34%","48.7-104.6","52.6-54.5","52.9","1694399580","1.03","8.54","1.3B","1300000000","0.061","1.80","3.36%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.42B","2420000000","9.25","246,867","-17.63%","7.95-12.88","9.25-9.25","8.86","259724345","1.45","-","8.93B","8930000000","3.58","0.405","4.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","2.91B","2910000000","37.33","6,598","-20.98%","32.18-47.16","37.33-37.33","35.93","77717862","1.5","3.54","-","-","10.28","6.153","16.48%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","26.32B","26320000000","132.00","65,052","-4.99%","110.5-147","132-132","132","202306933","0.771","285.64","-","-","14.54","2.60","2.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","10.41B","10410000000","183.90","63,143","-24.75%","160.85-271.9","183.9-183.9","172.82","56725432","1.38","15.55","-","-","9.43","3.00","1.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","10.08B","10080000000","168.40","64,074","-57.37%","138-468.5","166.6-170.8","165.8","59867000","1.75","-","283.38M","283380000","0.641","0.30","1.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","32.05B","32050000000","110.72","168,231","41.66%","59.19-111.45","110.72-110.72","107.53","290205733","1.57","46.89","1.25B","1250000000","0.23","1.00","0.91%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (ST BIOT) - Investing.com","11.65B","11650000000","176.60","52,849","-37.11%","150-295.6","167.5-176.6","168","65983775","1.01","-","1.52B","1520000000","3.64","1.55","0.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.633","5.41","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.07B","1070000000","1,104.00","230,253","-39.93%","954-1,944","1,092-1,130","1,112","96811410","0.902","18.07","465M","465000000","0.606","13.80","1.25%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12656","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.56B","3560000000","11.02","25,440","-5.25%","8.01-77.91","11.02-11.02","10.74","323887250","1.42","14.29","-","-","0.733","0.27","2.48%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3396","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.69B","1690000000","3.758","4,232","-3.99%","2.832-4.294","3.758-3.758","3.741","449699679","1.66","6.96","213.46M","213460000","0.555","0.20","5.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (BIT SES) - Investing.com","1.66B","1660000000","107.30","18,227","-41.24%","100.7-192.6","102.9-107.3","104.1","15435806","1.19","21.18","2.41B","2410000000","4.76","0.90","0.81%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","15.94B","15940000000","370.30","12,579","18.57%","222-409.4","370.3-370.3","363.9","42938023","1.67","323.06","1.08B","1080000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","17.45B","17450000000","142.78","42,982","-40.95%","131.35-283.5","142.78-142.78","142.77","120536935","-","-","8.86B","8860000000","2.04","13.50","9.25%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.24B","3240000000","32.500","81,355","-16.56%","26.2-39.55","31.9-32.6","32.5","99716389","0.63","6.10","299.7M","299700000","5.25","6.00","18.46%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (ST CATE) - Investing.com","16.71B","16710000000","368.40","68,659","-33.44%","288.6-594","367-383.8","380","45349440","0.999","5.06","1.09B","1090000000","74.22","8.00","2.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","11.93B","11930000000","41.52","220,326","-35.63%","39.24-70.2","40.6-41.76","40.3","287397450","1.69","19.67","7.03B","7030000000","2.13","0.50","1.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.48B","1480000000","55.6000","892","-47.55%","44.25-133.2","49.35-55.9","48","26550000","0.964","-","2.58B","2580000000","2.55","4.35","7.82%","-","1970-01-01");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.8B","3800000000","19.190","1,223,868","94.03%","7.905-19.44","18.68-19.44","18.44","201783532","-","-","604.02M","604020000","-0.516","0.111","0.58%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","12.78B","12780000000","222.8","78,803","-35.98%","192.5-370.2","218.4-226","224","57359260","1.78","11.24","15.61B","15610000000","22.72","4.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.55B","1550000000","28.90","13,213","-24.15%","24.88-45.58","28.9-28.9","27.89","53053517","1.59","3.65","-","-","7.64","1.05","3.62%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","12.1B","12100000000","90.15","5,325","-27.47%","81-136.6","90.15-90.15","89.7","133959319","0.73","13.33","9.9B","9900000000","6.62","7.00","7.74%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1097","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","24.89B","24890000000","135.40","168,406","-11.91%","103.6-154.7","133.8-135.9","135","183849999","2.1","5.57","4.8B","4800000000","23.69","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.25B","1250000000","412.60","2,818,731","4.85%","278.45-423.4","411.2-413.4","411.4","302942695","0.47","-71.37","1.44B","1440000000","-0.058","6.89","1.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","8.67B","8670000000","86.45","12,595","-17.51%","78.2-116.2","86.45-86.45","84.45","100398016","0.945","-","4.11B","4110000000","8.49","13.03","15.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.94B","3940000000","5.92","22,827","-21.8%","5.6-8.18","5.92-5.92","5.95","664084841","0.287","7.35","4.82B","4820000000","0.817","0.28","4.70%","-","1970-01-01");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.13B","2130000000","13.92","108,540","2.88%","10.36-13.95","13.56-13.94","13.55","153361710","1","14.05","3.15B","3150000000","0.991","0.58","4.17%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","13.04B","13040000000","116.30","8,202","-25.69%","92.2-172","116.3-116.3","115.2","111275095","0.877","15.05","14.6B","14600000000","7.7","5.50","4.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.43B","2430000000","6.39","79,476","-9.75%","5.11-7.38","6.39-6.39","6.34","381851901","1.67","33.39","-","-","0.191","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","829.14M","829140000","29.60","59,562","-42.3%","25.45-52.9","28.9-29.9","28.9","28011322","0.626","3.91","124.93M","124930000","9.86","1.1592","3.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.29B","3290000000","28.00","1,294","-9.39%","23.75-31.35","28-28","27.58","118022717","1.23","6.67","-","-","3.98","0.7868","2.81%","-","1970-01-01");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","5077","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.32B","2320000000","15.14","6,639","-13.14%","14.62-17.38","15.14-15.14","15.11","153865392","0.147","12.43","-","-","1.22","0.9234","6.13%","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","489","Ceres Power Stock Price Today (LON CWR) - Investing.com","605.68M","605680000","315.70","812,894","-73.09%","296-1,203","308.1-329.8","312.9","191852329","1.25","-19.19","23.35M","23350000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","18.14B","18140000000","186.40","101,861","-8.81%","119.9-219.2","181.5-186.4","183","97529000","1.07","25.52","4.63B","4630000000","6.85","3.00","1.61%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.81B","2810000000","71.50","6,557","-23.94%","63.6-100","70.3-72","70.3","39331122","0.412","17.60","201.09M","201090000","3.84","1.57","2.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.71B","1710000000","15.78","87,381","-49.95%","12.61-34.82","15.78-15.78","15.53","108572775","0.768","-","2.62B","2620000000","10.01","1.925","12.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","773","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","907.64M","907640000","379.00","554,216","-31.89%","355.6-580.07","367-382.4","377.2","239482333","1.08","24.64","290.12M","290120000","0.151","12.80","3.38%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-30.19%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LON LTGL) - Investing.com","940.36M","940360000","119.30","1,571,896","-37.21%","96.33-198.6","115.9-120.6","117.2","788230821","1.35","36.08","457.45M","457450000","0.031","1.15","0.98%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.54B","4540000000","121.00","4,158,374","-0.17%","106.54-173.1","117-121.2","118.1","3753219298","1.38","7.56","3.79B","3790000000","0.171","0.0518","3.76%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","1.01B","1010000000","12.83","500","-46.63%","12.83-24.87","12.83-12.83","14.2","72675994","-","-","1.44B","1440000000","1.43","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","1.88B","1880000000","22.890","31,099","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.41","71.53","472.62M","472620000","0.31","0.28","1.33%","-","1970-01-01");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.63B","1630000000","9.26","57,687","-14.26%","7.55-11.08","9.26-9.26","9.18","175623907","1.11","10.51","966.3M","966300000","0.876","0.1215","1.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.05B","2050000000","3.81","10,120","-10.98%","3.57-4.69","3.81-3.81","3.87","541225562","0.785","23.01","-","-","0.193","0.1081","2.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.02B","1020000000","38.26","19,967","-33.29%","36.02-60.05","38-38.92","37.68","26580374","1.52","48.66","87.58M","87580000","0.812","0.34","0.89%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.84B","2840000000","7.840","316,821","-1.75%","7.09-10.49","7.705-7.985","7.67","355342746","0.907","6.63","2.4B","2400000000","1.15","0.41","5.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.81B","1810000000","19.98","102,409","57.32%","12.48-21.25","19.96-20","19.98","90352129","0.393","60.38","435.2M","435200000","0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","997.35M","997350000","800.00","144,352","-43.18%","636-1,588","791-860","827","120598904","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.37B","1370000000","6.87","15,883","-25.16%","5.87-9.26","6.87-6.87","6.82","201327500","1.69","24.54","325.22M","325220000","0.279","0.16","2.34%","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.46B","2460000000","13.90","25,126","-47.29%","12.35-27.46","13.9-13.9","13.7","176299649","0.715","6.65","2.95B","2950000000","2.05","0.05","0.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.31B","1310000000","7.080","562,587","-6.04%","5.16-7.895","7.01-7.25","7.195","184803817","0.95","-","374.09M","374090000","0.236","1.9449","27.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2822","C&C Stock Price Today (LON GCC) - Investing.com","634.48M","634480000","162.10","606,647","-35.42%","141.25-260.6","160.3-163.7","162.3","391413690","1.62","11.41","1.71B","1710000000","0.167","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1234","BICO Group AB Stock Price Today (ST BICO) - Investing.com","3B","3000000000","46.88","741,900","-89.06%","26.01-428.2","46.83-50.36","48.08","64086269","1.72","-15.95","1.31B","1310000000","-2.1","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","10.29B","10290000000","97.53","82,785","-37.24%","75.9-170.4","97.53-97.53","97.53","98847291","1.01","9.02","28.6B","28600000000","11.29","6.00","5.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","2.81B","2810000000","23.500","68,372","-4.55%","18.68-28.44","23.22-24","23.36","119705470","1.23","10.44","2.64B","2640000000","2.48","0.5832","2.48%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.08B","1080000000","3.246","624,354","-30.94%","2.828-4.951","3.128-3.246","3.158","332267498","1.65","6.58","1.16B","1160000000","0.471","0.28","8.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1331","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","29.16B","29160000000","144.05","935,261","70.88%","57.6-155.55","143.75-149.1","149.1","202420308","1.52","46.87","5.95B","5950000000","3.25","0.50","0.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.44B","2440000000","0.920","2,579,009","4.19%","0.687-1.088","0.918-0.932","0.92","2654536862","1.22","1.52","2.64B","2640000000","0.467","0.0219","2.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","0.86%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","764.93M","764930000","5.64","41,438","-29.5%","5.36-8.88","5.64-5.64","5.61","135867508","1.13","21.70","986.7M","986700000","0.283","0.1215","2.16%","-","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","782.65M","782650000","343.50","711,607","-18.12%","276.5-447.5","336.5-349","341","227846976","1.84","8.17","612.92M","612920000","0.413","21.00","6.11%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","13.7B","13700000000","40.11","44,937","-21.93%","35.74-59.75","40.11-40.11","40.11","325786488","1.47","15.25","12.41B","12410000000","2.74","1.20","2.98%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (BIT MOL) - Investing.com","878.27M","878270000","23.300","16,391","-46.25%","19.23-45.5","22.28-23.3","22.28","37693954","1.61","39.51","389.76M","389760000","0.551","0.10","0.43%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","11.48B","11480000000","490.75","965","-23.02%","435-640","490.75-490.75","477.25","23497501","0.938","11.06","27.49B","27490000000","44.27","15.00","3.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","57.43B","57430000000","52.20","245,016","9.34%","42.46-75.1","52.2-52.2","52.2","1029835326","1.3","2.23","56.74B","56740000000","23.86","5.25","9.62%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (ST CINT) - Investing.com","11.37B","11370000000","53.40","282,375","-55.79%","41.62-155.45","52.75-54.55","53.7","212976588","-","-","2.28B","2280000000","-0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","10.15B","10150000000","19.78","1,605,767","-43.63%","18.67-48.71","19.28-19.96","19.5","513165362","0.557","18.85","6.5B","6500000000","1.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","8.84B","8840000000","18.46","11,862","-60.72%","16.84-54.3","18.22-19","19.03","489252824","0.876","-198.59","35.73M","35730000","-0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.24B","2240000000","0.15","10,566,461","-6.25%","0.12-0.2","0.15-0.15","0.15","15113989952","1.83","13.55","-","-","0.011","0.0009","0.61%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5012","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","10.62B","10620000000","113.85","9,173","-23.18%","111.6-163.1","113.85-113.85","113.85","91984000","0.585","6.91","15.42B","15420000000","17.11","8.00","6.93%","-","1970-01-01");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","648.06M","648060000","62.40","1,602,216","-32.87%","53.2-98.85","59.9-63.1","61.1","1038553633","1.57","-3.27","2.29B","2290000000","-0.181","1.50","2.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.66B","1660000000","1.420","16,238","-11.25%","1.15-1.89","1.41-1.44","1.4","1154245415","0.564","9.18","-","-","0.11","0.075","7.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","13.19B","13190000000","284.40","38,082","-45.93%","255-577","278.6-284.4","281","46642548","1.37","30.69","1.56B","1560000000","9.49","3.00","1.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.95B","1950000000","28.82","5,985","-24.95%","25.85-39.25","28.82-28.82","28.3","67552638","0.319","-","2.47B","2470000000","1.91","1.90","6.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.09B","2090000000","121.80","5,451,478","-16.42%","111-155.1","120-125","121.8","1714473236","0.381","5.44","58.5M","58500000","0.228","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.73B","2730000000","20.65","32,170","11.98%","14.8-21.36","20.65-20.65","21.16","131873550","0.614","14.07","11.46B","11460000000","1.43","1.0206","4.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.02B","1020000000","0.9390","621,324","-45.25%","0.87-1.724","0.931-0.955","0.9305","1087779253","0.547","9.92","944.02M","944020000","0.076","0.0676","7.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","15.38B","15380000000","76.50","29,708","-30.49%","65.75-150.9","76.5-76.5","75.68","201824074","0.623","6.59","-","-","11.48","4.50","5.88%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.17B","1170000000","43.82","4,518","-24.12%","41.7-57.41","43.3-43.9","43.95","26650000","0.516","6.37","-","-","6.59","1.82","4.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","1.86B","1860000000","0.94","3,066,990","-98.98%","0.57-98","0.94-0.94","1.08","1995108987","1.91","-0.013","8.89B","8890000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","303.23M","303230000","315.00","133,744","-79.44%","276.62-1,552.56","309.5-321.5","314","96263165","0.968","-13.64","125.57M","125570000","-0.276","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","72000","Mitie Stock Price Today (LON MTO) - Investing.com","980.58M","980580000","73.40","2,757,882","9.06%","44.7-81","71.2-74.7","71.7","1335946369","1.33","31.04","2.89B","2890000000","0.036","1.80","2.45%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","7.68B","7680000000","86.05","276,979","-56.28%","76.05-211.4","86.05-88.8","89.15","89275668","1.49","38.12","7.06B","7060000000","2.42","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","4852","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","1.87B","1870000000","11.460","26,581","-17.79%","11.32-14.78","11.32-11.66","11.5","163177768","0.303","22.57","1.29B","1290000000","0.509","0.54","4.71%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.4B","1400000000","89.90","547","-31.58%","78.6-138.6","88.6-90.7","88.6","15595124","0.654","21.42","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (LON SMSS) - Investing.com","996.71M","996710000","748.00","307,541","-11.48%","670-968","744-759","742","133250109","0.348","130.84","119.48M","119480000","0.057","28.875","3.86%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","11.31B","11310000000","128.40","19,391","5.46%","106.1-157.9","128.4-128.4","127.25","87507356","0.859","8.93","-","-","14.2","7.50","5.84%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","1.89B","1890000000","15.250","183","-15.75%","15.15-24.62","15.25-15.25","16.781","124950876","1.35","26.69","105.95M","105950000","0.545","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","7.79B","7790000000","218.800","64,422","-52.49%","176.6-496.5","214.4-219.2","215","35601348","1.34","21.53","3.04B","3040000000","9.95","6.00","7.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","329.54M","329540000","105.70","1,253,518","-66.44%","64.4-344.22","100.5-109.8","103.7","311768773","0.574","4.66","610.9M","610900000","0.202","7.34","6.94%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.03B","3030000000","48.30","7,140","-26.52%","40.52-68.18","48.3-48.3","47.05","62608548","1.07","36.49","465.99M","465990000","1.27","0.94","1.77%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","13.27%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.21B","1210000000","7.210","111,171","-30.54%","6.26-10.54","7.05-7.25","7.08","167160632","0.98","-","3.91M","3910000","0.211","0.11","1.53%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","13.14%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","10.91B","10910000000","84.39","14,071","-15.42%","71.19-143.9","84.39-84.39","104.1","125181164","1.15","52.61","3.87B","3870000000","57.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","764.7M","764700000","287.500","14,636","-23.94%","241-416","287.5-287.5","290","273015254","0.851","19.12","-","-","0.178","0.0171","0.52%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","8.02B","8020000000","214.00","71,816","-42.47%","192.6-464.5","208.5-214","208.5","37489126","1.63","13.89","7.15B","7150000000","15.7","3.75","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.66B","1660000000","9.12","31,670","-26.98%","8.73-12.96","9.12-9.12","8.92","181515368","0.473","58.64","218.38M","218380000","0.163","0.1507","1.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12821","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.26B","1260000000","32.45","9,228","-19.18%","29.75-57.6","31.1-32.7","30.2","38850000","1.31","-","1.96B","1960000000","7.55","0.78","2.40%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.28B","1280000000","47.35","2,509","33.31%","31.3-49.35","47.35-47.35","47.35","27003495","0.441","7.47","-","-","6.33","1.288","2.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.91B","1910000000","209.20","924,414","-17.64%","168.9-289","207-210.8","207.4","911798380","0.648","9.18","795.1M","795100000","0.226","14.60","6.98%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.96B","2960000000","23.100","36,920","-12.83%","20.05-27.1","22.8-23.2","22.9","128000000","0.969","6.83","8.26B","8260000000","3.06","1.25","5.41%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","9.12B","9120000000","75.40","73,080","-48.85%","57.4-156.4","72.8-79.1","75.5","119815863","1.5","1.98","1.22B","1220000000","32.7","2.20","2.92%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","0.92%","5.27-8.84","8.78-8.79","8.83","325445422","0.773","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","691.34M","691340000","1,500.00","70,062","-34.78%","1,330-2,600","1,476-1,512","1,482","46089396","1.4","7.20","1.65B","1650000000","2.19","95.00","6.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","8.22B","8220000000","77.30","191,100","-18.5%","68.05-122.4","74.9-77.3","74.3","106308618","1.63","11.46","23.98B","23980000000","6.49","2.25","2.91%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","1.04B","1040000000","23.94","168,571","-19.18%","17.78-36.12","23.8-24.1","23.82","43384534","-0.6","9.71","507.12M","507120000","2.61","1.05","4.39%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (HE MUSTI) - Investing.com","615.23M","615230000","18.48","37,586","-47.26%","14.96-36.08","18.33-18.97","18.4","33291453","1.53","32.35","380.74M","380740000","0.607","0.44","2.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","18.46B","18460000000","149.80","79,519","69.75%","78.36-178.2","149.8-149.8","141.25","124468923","1.46","-46.67","335.12M","335120000","-0.302","5.47","3.69%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","19.44B","19440000000","97.9800","36,578","32.41%","67.8-154.55","94.28-98.42","90.26","200885621","1.25","2.66","-","-","3.42","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","1.99B","1990000000","37.220","114,899","-34.59%","37.14-74.9","37.14-42.24","42.94","53374867","0.619","13.58","912.48M","912480000","3.35","0.774","2.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.74B","2740000000","19.42","1,680,063","-81.36%","12.38-111.8","18.34-19.51","18.32","140209173","1.33","6.95","12.77B","12770000000","2.49","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","635.75M","635750000","0.99","235,118","-9.59%","0.84-1.29","0.99-0.99","0.99","637668013","1.35","17.52","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.35B","1350000000","1.366","996,124","-36.99%","1.155-2.282","1.327-1.369","1.345","985814158","1.43","-5.29","3.13B","3130000000","-0.246","0.055","4.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.28B","1280000000","13.60","1,790","-26.41%","11.4-17.82","13.6-13.6","13.6","74095100","1.29","7.00","-","-","2.95","0.30","2.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","742.28M","742280000","12.6200","162,012","-35.94%","10.77-20.26","12.56-12.89","12.53","58817644","1.24","11.02","1.11B","1110000000","1.11","0.96","7.61%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","8.81B","8810000000","87.0","91,339","-19.89%","68.9-125.6","85.4-87.3","85.2","100982310","0.659","32.53","1.04B","1040000000","2.7","3.63","0.83%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.54B","2540000000","15.26","20,742","-22.38%","13.52-23.2","15.26-15.26","14.78","165490000","1.25","23.15","340.84M","340840000","0.653","0.34","2.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.71B","2710000000","12.70","22,577","-33.54%","10.7-19.43","12.57-12.76","11.07","212547907","0.961","7.45","2.32B","2320000000","1.56","0.85","6.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","15.83B","15830000000","87.3500","385,144","27.52%","51.2-91.2","85-87.35","85.2","181856806","1.58","25.45","9.23B","9230000000","3.2","0.85","0.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.17B","2170000000","21.75","25,783","-15.86%","17.16-28","20.8-21.85","21.3","99969518","1.23","38.16","586.88M","586880000","0.571","0.15","0.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.73B","1730000000","2.615","130,404","3.36%","2.368-3.06","2.615-2.615","2.582","663309888","0.352","16.86","-","-","0.156","0.154","5.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.14B","1140000000","21.92","58,504","4.9%","16.5-25.86","21.8-22.44","21.94","52146993","1.89","4.04","238.91M","238910000","5.45","1.50","6.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.01B","3010000000","16.96","11,578","-31.11%","15.5-27.82","16.96-16.96","16.21","178181157","0.96","9.15","817.1M","817100000","1.85","0.52","3.08%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","11.56B","11560000000","68.80","7,919","0%","68.8-106.2","68.8-68.8","68.8","121050638","0.781","-","3.76B","3760000000","9.28","5.00","5.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.08B","2080000000","6.8400","2,759","-17.99%","5.9-8.45","6.73-6.84","6.65","306965261","1.03","6.15","-","-","0.96","0.55","8.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","9.49B","9490000000","59.12","23,341","-6.01%","43.7-71","59.12-59.12","62.15","160971512","0.967","8.57","8.82B","8820000000","6.88","2.50","4.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.1B","1100000000","3.58","23,005","1.7%","3.09-4.25","3.58-3.58","3.69","305996167","0.693","12.77","437.48M","437480000","0.3","0.1669","4.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10869","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","601.25M","601250000","22.30","43,156","-22.78%","17.94-30.9","21.72-22.44","21.52","26961853","2.12","12.72","2.68B","2680000000","5.78","1.50","6.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","23.33%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.1B","1100000000","129.90","3,399,432","24.9%","97-144","129-130.8","129.5","842965753","0.021","-1.19","516.57M","516570000","-1.39","0.17","11.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","593.67M","593670000","7.1050","195,798","-48.7%","6.2-14.14","6.855-7.12","6.865","83556663","1.17","7.69","157.59M","157590000","0.895","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.1B","1100000000","54.600","227","-23.13%","50.85-79.38","54.6-54.6","52.39","18010907","-0.168","12.32","165.43M","165430000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","6.37B","6370000000","40.29","286,971","-71.28%","36.25-157.3","38.93-40.48","39.72","158111805","1.23","72.56","1.33B","1330000000","0.986","0.20","0.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","861.97M","861970000","304.00","425,598","-0.16%","246.88-383.5","300.5-311.5","311","283541742","0.783","18.64","415.2M","415200000","0.166","5.10","1.68%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","880.25M","880250000","217.50","484,116","-9.94%","201-256.5","214.5-218","215","403784558","1.33","127.35","1.21B","1210000000","0.017","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","611.3M","611300000","196.40","807,733","-22.06%","162.8-252.72","194.4-201","194.8","311460384","0.876","27.45","232.45M","232450000","0.074","4.65","2.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","265","Team17 Stock Price Today (LON TM17) - Investing.com","619.95M","619950000","435.00","251,891","-35.46%","335-820","435-440","430","143673121","0.861","27.05","78.44M","78440000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.73","9.36","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","258.21M","258210000","10.20","39,974","9.21%","7.11-12.42","10.14-10.46","10.46","25314482","2.03","5.66","1.71B","1710000000","12.32","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","474.47M","474470000","652.00","52,715","-27.56%","589-1,030","636-657","629","72770781","1.5","0.18","1.24B","1240000000","0.925","36.50","5.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","55.2%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","6.22B","6220000000","226.80","38,312","-40.63%","184.1-399","219-227.8","221.6","27408600","1.22","13.62","5.98B","5980000000","14.4","7.00","3.09%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.49B","1490000000","262.50","130","-20.81%","232.5-366.5","261-264","267","5682312","0.909","38.12","1.18B","1180000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.57B","1570000000","2.466","510,512","7.5%","1.808-2.704","2.466-2.466","2.363","637656708","1.77","-7.12","1.39B","1390000000","-0.304","0.0932","3.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (SIX MEDX) - Investing.com","698.81M","698810000","17.08","36,964","-60%","16.18-48.44","16.96-17.47","17.13","40914221","-","16.57","229M","229000000","1.1","0.50","2.93%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","6.42B","6420000000","123.10","225,560","-34.64%","104.5-249.5","121.2-124.4","122.65","52142434","0.736","-115.55","131.84M","131840000","-1.43","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","9.34B","9340000000","155.0","34,707","-31.87%","136.4-284.5","151.4-155.6","151.4","60262200","1.46","15.89","6.08B","6080000000","10.74","3.50","2.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","4.12B","4120000000","214.75","2,045","-24.65%","179.6-318.5","214.75-214.75","212.25","19230911","0.968","10.54","-","-","20.17","8.00","3.72%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","9.97B","9970000000","193.80","34,395","-3.41%","70.05-205.4","193.8-193.8","198.85","51255952","-","-","43.45M","43450000","-27.4","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","5.54B","5540000000","94.35","13,978","-41.25%","84.75-194.1","94.35-94.35","94.35","57967528","1.35","7.44","4.28B","4280000000","13.35","6.15","6.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","7.42B","7420000000","12.28","892,844","-61.52%","11.4-34.95","11.63-12.35","11.56","604242218","-","-","374.73M","374730000","-0.38","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","7.14B","7140000000","147.40","145,488","-35.52%","129.6-291","146.45-150.2","150.15","48441792","1.1","6.07","787.16M","787160000","2.16","0.72","5.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","10.58B","10580000000","74.90","22,688","-26.96%","64.3-120.2","74.9-74.9","74.9","141430947","0.947","5.40","1.54B","1540000000","13.57","3.52","4.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","18.92B","18920000000","153.25","11,824","-25.1%","118-215.2","153.25-153.25","153.25","126105861","0.894","2.95","1.68B","1680000000","53.4","5.20","3.43%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.61B","1610000000","22.70","297","7.08%","19.24-23.45","22.7-22.7","22.7","70524099","0.866","10.30","62.9M","62900000","2.19","0.65","2.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.06B","1060000000","39.54","7,010","-30.96%","35.7-61","39.54-39.54","38.91","26967801","1.87","35.38","228.02M","228020000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","53.82%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2500","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","5.47B","5470000000","48.38","153,628","-57.22%","41.52-117","47.76-48.66","47.88","113118776","1.29","-","23.6B","23600000000","4.22","2.21","4.57%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","952.65M","952650000","3.08","17,183","-32.46%","2.27-5.42","3.08-3.08","3.11","313166144","0.979","5.00","773.98M","773980000","0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","801.52M","801520000","60.60","10,615","-14.89%","49.15-75.9","58.4-60.7","59.4","13226452","1.1","6.61","91.98M","91980000","10.23","3.22","5.31%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","22.83B","22830000000","35.93","121,195","7.35%","27.14-44.06","35.93-35.93","34.4","634121985","1.85","2.06","19.7B","19700000000","16.79","3.00","8.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","980.4M","980400000","4.89","53,744","-38.88%","4.67-8.07","4.89-4.89","4.7","200000944","1.27","4.19","4.31B","4310000000","1.14","0.343","7.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","563.23M","563230000","260.00","263,792","-21.09%","229-347","260-265","260","216626583","0.642","32.86","116.7M","116700000","0.084","2.01","0.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (LON FORT) - Investing.com","462.94M","462940000","222.50","702,740","-16.04%","197.4-301","215-224","214","207738077","1.43","8.15","412.9M","412900000","0.258","11.30","5.08%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","834","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","334.54M","334540000","17.90","122,385","-67.51%","12.69-60.7","15.79-18.49","15.46","18689162","-","-","180.77M","180770000","1.67","0.60","3.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.49B","1490000000","13.150","336,919","76.94%","6.289-14.3","13.07-13.32","13.19","111825654","0.447","15.50","788.42M","788420000","0.798","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.97B","1970000000","3.86","81,292","14.2%","3.21-4.12","3.86-3.86","3.87","511367301","0.679","9.53","1.11B","1110000000","0.304","0.278","7.20%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","5.41B","5410000000","183.00","25,855","-45.7%","127.8-340","173.2-185.6","173.2","29561967","1.95","170.81","369.64M","369640000","1.02","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","526.66M","526660000","124.00","2,255,778","-22.6%","101.8-178","121.2-125","122.8","424861650","0.804","2.68","51.39M","51390000","0.45","6.45","5.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","506.5M","506500000","346.00","650,796","-47.26%","290-824","340-357.6","346.2","146387520","1.64","11.90","266.05M","266050000","0.358","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","865.07M","865070000","4.96","121,653","-60.79%","4.84-13.25","4.88-5.18","4.86","174550000","0.948","16.76","315.27M","315270000","0.297","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","713.51M","713510000","9.890","37,406","-20.5%","8.62-12.88","9.79-9.96","9.81","72144809","0.879","-","187.1M","187100000","0.787","0.56","5.66%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.62B","2620000000","44.95","186","-11.17%","43.25-56.8","43.85-45.1","44.7","58240000","0.713","6.86","401.75M","401750000","6.44","0.81","1.80%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","917.2M","917200000","106.60","794,212","-1.84%","90.7-128.2","103-107.2","105.6","860410358","1.32","11.59","647.3M","647300000","0.09","1.20","1.13%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","362.62M","362620000","59.80","1,929,417","-34.64%","57.2-99.12","59.7-60.8","60.1","606386380","0.265","8.52","38.67M","38670000","0.072","5.5875","9.34%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13284","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","944.75M","944750000","27.73","4,692","-27.22%","22.45-39.3","27.73-27.73","27.63","34230132","1.16","12.14","-","-","2.22","0.81","2.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","12.5%","4.65-7.23","6.74-6.75","6.74","227448690","1.18","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.15B","2150000000","53.75","52,560","9.92%","25.65-57.1","51.35-54.35","51.35","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","889.98M","889980000","12.21","177,650","-18.38%","10.8-18.63","12.21-12.21","12.27","72889027","0.478","12.96","-","-","0.953","0.14","1.14%","-","1970-01-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","1.16B","1160000000","36.31","50,264","42.67%","21.5-42.34","36.31-36.31","34.8","31878334","1.94","-","1.58B","1580000000","4.19","0.60","1.65%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1499","SkiStar B Stock Price Today (ST SKISb) - Investing.com","8.43B","8430000000","107.60","85,405","-40.91%","93.8-194.2","106.3-108.1","106.3","78376056","0.867","12.39","4.09B","4090000000","8.5","3.00","2.79%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","510.6M","510600000","444.00","447,606","-57.91%","300-1,220","442-476","460","115000982","1.36","-50.51","754.4M","754400000","-0.106","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","5.41B","5410000000","56.75","253,491","-34.62%","55.6-93.7","55.75-57.3","56.8","95286215","1.27","21.57","11.05B","11050000000","2.78","4.80","8.46%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","916.66M","916660000","20.020","46,698","-50.88%","17.12-43","19.39-20.3","19.81","45787209","1.2","27.80","377.33M","377330000","0.774","0.30","1.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","736.52M","736520000","13.18","78,317","-18.44%","12.36-22.6","13.04-13.36","13.16","55881620","1.67","16.24","436.63M","436630000","1.08","0.203","1.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","763.76M","763760000","1,810.00","62,591","-12.77%","1,400-2,400","1,810-1,810","1,730","42196554","1.76","28.86","89.43M","89430000","0.635","11.40","0.63%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.04B","1040000000","4.71","110,053","-31.34%","4.06-8.21","4.71-4.71","4.74","219815972","1.76","-40.38","1.34B","1340000000","-0.149","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,876.00","490,851","38.96%","1,116-1,918","1,866-1,876","1,868","63076101","-0.137","41.74","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","883.42M","883420000","21.95","32,503","-8.54%","18.56-26.9","21.6-22.1","21.75","40247117","0.631","6.90","395.16M","395160000","3.12","2.00","9.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","21.39%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","380.18M","380180000","7.700","18,549,146","-53.89%","7-17.7","7.4-7.5","7.6","5002432891","0.632","-27.85","-","-","-0.003","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","7.31B","7310000000","77.00","316,335","20.88%","55-87.3","73.5-77.9","73.8","290069409","1.55","-81.00","37.53M","37530000","-0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","5.77B","5770000000","55.28","151,096","-36.82%","46.65-97.8","53.7-55.28","53.92","102400000","1.51","-5.00","440.9M","440900000","-11.58","0.90","1.63%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.13B","2130000000","6.260","215,861","-5.58%","5.03-7.7","6.15-6.27","6.19","339720065","1.09","5.53","958.63M","958630000","1.1","0.30","4.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","579.48M","579480000","84.500","573,801","-12.34%","69.403-110.8","83.4-85.3","82.6","685777452","1.13","11.12","454.44M","454440000","0.087","0.058","6.01%","-","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","997.46M","997460000","12.50","63,833","-26.56%","10.86-17.4","12.23-12.66","12.13","79796508","2.06","19.20","480.08M","480080000","0.648","0.20","1.60%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.06B","1060000000","25.05","9,673","-18.23%","22.85-32.39","25.05-25.75","25.3","42282930","0.492","31.56","517.21M","517210000","0.849","0.70","2.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.24B","1240000000","9.21","7,555","-21.82%","8.63-11.94","9.21-9.21","9.25","133000000","0.761","15.61","1.15B","1150000000","0.623","0.20","2.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","240.58M","240580000","110.20","735,879","-62%","95-315","108.2-111.2","109","218710900","0.602","10.60","115.44M","115440000","0.101","8.35","7.58%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","13.72%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.96B","3960000000","146.000","8,712","-34.23%","126-251","141.8-148.2","145","27126369","1.66","13.65","7.7B","7700000000","1.61","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","1.02B","1020000000","3.083","11,464","-24.31%","2.256-4.748","3.083-3.083","3.068","327464866","1.61","12.31","1.74B","1740000000","0.256","0.183","5.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","508.38M","508380000","25.35","23,102","-27.88%","21.4-39.85","24.5-25.4","24.5","20054241","0.873","3.93","49.34M","49340000","5.95","2.16","8.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","5.73B","5730000000","87.10","225,715","-39.64%","53.8-183.8","84.5-88.05","84.5","65809262","1.79","39.24","6.18B","6180000000","1.84","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (LON CRW) - Investing.com","679.39M","679390000","1,940.0","103,081","-16.38%","1,340-2,700","1,940-1,940","1,900","35112664","0.433","84.66","92.75M","92750000","0.268","28.00","1.44%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (LON PCTN) - Investing.com","474.15M","474150000","86.90","831,138","-10.6%","69.4-107","86.4-88.4","85.8","545631343","0.495","3.23","46.54M","46540000","0.27","3.50","4.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (BIT MARR) - Investing.com","715.81M","715810000","10.76","51,252","-46.63%","9.32-20.72","10.32-10.86","10.32","66525120","1.15","15.80","2.27B","2270000000","0.669","0.47","4.37%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","300.24M","300240000","55.60","1,647,264","-45.28%","52.6-122","55.3-57.2","56.7","539995086","0.463","27.21","163.34M","163340000","0.023","1.72","3.09%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (LON RSTP) - Investing.com","479.23M","479230000","350.00","164,220","-28.57%","335-510","350-350","345","136924067","0.805","24.91","268.5M","268500000","0.145","7.30","2.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","4.77B","4770000000","200.00","17,568","-51.95%","197.6-416.2","197.6-202.5","198","23851547","1.25","38.81","599.6M","599600000","5.27","2.00","1.00%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (AS BAMN) - Investing.com","538.34M","538340000","1.969","1,485,196","-26.36%","1.91-3.454","1.91-2.046","2.016","273407000","1.93","7.03","7.02B","7020000000","0.306","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","10.45B","10450000000","157.50","3,783","-6.58%","114.2-193.8","157.5-157.5","154.5","66343543","1.68","11.99","2.02B","2020000000","13.89","4.25","2.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.83B","11830000000","26.5000","360,039","-21.83%","22.65-34.1","26.15-26.65","26.35","443914924","1.06","-","3.53B","3530000000","14.27","2.00","7.55%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1589","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","273.66M","273660000","1.568","184,466","-27.45%","1.483-2.641","1.563-1.613","1.572","174526944","0.622","-1,895.18","159.76M","159760000","2.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.03B","2030000000","82.15","600","-36.9%","76-133.6","82.15-82.15","80.5","24837086","1.66","7.48","286.96M","286960000","11.27","2.65","3.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","417.54M","417540000","192.00","852,689","-31.72%","123.9-374.4","180.6-193.1","181.1","217468034","1.7","4.88","694.8M","694800000","0.38","9.00","4.69%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (LON AVON) - Investing.com","307.84M","307840000","1,040.0","44,912","-46.5%","732-2,076","1,034-1,063","1,040","29600033","0.83","-10.97","187.38M","187380000","-1.19","34.4011","3.31%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","1.86B","1860000000","18.71","205,826","-80.11%","18-98.9","18.4-19.13","18.72","99336960","0.407","-35.91","101.19M","101190000","-0.554","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","233.2M","233200000","92.00","1,216,079","-61.98%","76.19-282.08","90.4-93.2","91.4","253478412","1.1","31.02","444.76M","444760000","0.031","8.50","9.24%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","520.09M","520090000","86.20","1,097,644","-2.27%","74-103.8","83.5-86.8","84.3","603351880","1.09","5.41","65.67M","65670000","0.153","2.50","2.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.4B","15400000000","354.90","11,026","50%","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","513.75M","513750000","1,318.00","31,003","-45.42%","1,066-2,615","1,262-1,322","1,272","38979818","0.674","53.60","81.58M","81580000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","12.9B","12900000000","111.40","41,669","-20.77%","104-154.6","110-112.2","109","115829789","0.726","9.26","2.69B","2690000000","11.53","6.00","5.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","604.78M","604780000","1.138","284,006","-30.31%","1.05-1.758","1.138-1.138","1.113","529578946","0.733","9.33","42.08M","42080000","0.119","0.0538","4.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","10.23B","10230000000","123.30","5,236","28.17%","93.45-128.2","123.3-123.3","123.7","82378345","1.35","21.72","1.44B","1440000000","5.7","14.84","11.95%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","5.68%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","586.03M","586030000","23.80","4,422","0%","19.56-29.65","23.8-23.8","23.8","26577334","0.356","5.41","68.75M","68750000","4.35","1.071","4.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (LON DOTD) - Investing.com","208.99M","208990000","70.00","335,911","-72.06%","52.6-252.5","69.9-73.7","71","298556130","1.11","18.92","30.91M","30910000","0.038","0.86","1.23%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","11.91B","11910000000","278.25","1,480","-10.24%","276-398.75","278.25-278.25","283.5","42531893","1.3","98.39","-","-","2.95","4.30","1.53%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","956.98M","956980000","1.83","27,506","-27.95%","1.5-2.65","1.83-1.83","1.89","529887770","1.07","18.25","-","-","0.102","0.1536","8.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","6.68B","6680000000","34.10","145,469","-21.08%","28.29-49.91","34.1-34.1","34.1","191304116","2.13","17.53","9.73B","9730000000","2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","565.26M","565260000","2.70","257,065","-44.79%","2.51-5.01","2.62-2.73","2.61","209511146","1.16","9.92","2.56B","2560000000","-2.6","0.16","5.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","623.06M","623060000","1,244.00","115,041","-15.37%","910-1,585","1,208-1,252","1,254","50085405","0.977","47.48","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","7.09B","7090000000","157.40","43,074","-7.52%","108.1-206","157-161.4","158.4","45048694","1.11","2,384.60","638.4M","638400000","0.069","0.70","0.44%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","14.16B","14160000000","414.90","11,537","159.72%","137.2-445","414.9-414.9","440.8","34304488","0.998","4.18","1.42B","1420000000","13.26","78.00","18.90%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","944.39M","944390000","6.93","108,928","6.13%","4.09-7.07","6.93-6.93","6.92","136472645","1.44","-","2.25B","2250000000","0.24","0.17","2.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5290","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","6.27B","6270000000","108.60","16,867","-25.82%","84.25-165","108.6-108.6","108.6","55793379","1.31","12.98","13.4B","13400000000","8.16","3.00","2.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4919","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.08B","1080000000","1.209","183,038","-50.75%","0.411-2.748","1.209-1.209","1.209","2640334997","0.968","11.56","721.5M","721500000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","11.53B","11530000000","84.27","3,872","49.15%","47.72-84.85","84.27-84.27","84.8","136801172","0.798","10.07","370.3M","370300000","0.712","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","411.29M","411290000","1,468.0","54,852","-32.81%","1,202-2,620","1,418-1,484","1,410","28017354","0.701","41.69","279.16M","279160000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","38.23M","38230000","8.00","7,923,775","-93.51%","4.05-155","8-8","7.4","477825166","2.95","-9.26","45.99M","45990000","-0.016","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (LON STEMS) - Investing.com","520.07M","520070000","392.00","224,253","-31.59%","312.5-583","382-394","385","132671648","1.06","9.01","1.49B","1490000000","0.416","13.00","3.32%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","396.59M","396590000","321.50","61,465","-31.6%","284.33-497","319-324","323","123355197","0.585","4.76","42.85M","42850000","0.728","11.15","3.47%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.36B","3360000000","19.95","356,580","-65%","16.89-57.3","19.71-20.32","19.77","168252821","1.41","10.73","14.66B","14660000000","1.84","2.50","12.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3B","3000000000","43.95","315,376","-69.67%","29.8-175.6","43.46-48.5","47.71","68281911","1.43","-","3.07B","3070000000","-6.26","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.39B","1390000000","4.34","2,745,405","-78.94%","4.26-23.19","4.26-4.61","4.6","319623024","1.27","-17.91","1.01B","1010000000","-0.277","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5697","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","780.12M","780120000","121.40","2,761","-38.38%","112.4-260","120-124.2","122.6","6426000","0.924","9.63","812.46M","812460000","14.43","0.31","0.26%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","445.86M","445860000","3.10","29,369","-29.38%","2.56-4.98","3.1-3.1","3.03","144292278","1.04","13.60","-","-","0.241","0.12","3.89%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","394.43M","394430000","248.00","365,189","-47.35%","209-480.5","248-252","251","159043119","0.938","17.27","342.51M","342510000","0.193","3.60","1.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.78B","1780000000","33.44","555,174","65.38%","16.65-36.99","32.74-34.06","32.93","53143075","0.298","8.19","-","-","3.81","3.50","10.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.86B","1860000000","0.97","335,982","1.04%","0.81-1.18","0.97-0.97","0.97","1914853578","1.2","5.83","1.69B","1690000000","0.169","0.0511","5.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","2.56B","2560000000","23.56","640,147","-54.21%","14.35-51.5","21.74-24.22","23.4","108634210","-","-","23.4B","23400000000","2.65","3.50","14.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","643.12M","643120000","14.54","9,454","-37.65%","12.9-25.2","14.54-14.54","14.09","44170415","1.3","13.73","-","-","1.08","0.30","2.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (ST CREADa) - Investing.com","9.86B","9860000000","72.60","85,302","-41.59%","59.6-154.9","71.15-73.5","72.25","135762391","1.12","-2.68","336M","336000000","-24.69","1.40","1.93%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (LON JSG) - Investing.com","420.12M","420120000","95.40","947,192","-27.73%","69-167","91.9-96.9","88.8","440375365","1.8","18.48","348M","348000000","0.05","0.80","0.84%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (ST GARO) - Investing.com","5.37B","5370000000","107.40","59,258","-55.62%","90-256","107-109","107.4","50000000","1.24","29.79","1.4B","1400000000","3.46","1.40","1.30%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","29.16%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","530.47M","530470000","3.440","81,385","-27.58%","3.23-5","3.43-3.56","3.465","154654869","1.01","14.06","1.13B","1130000000","0.256","0.0709","2.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","515.55M","515550000","2.900","41,947","-24.97%","2.425-4.115","2.8-2.9","2.81","177775655","1.54","6.41","2.5B","2500000000","0.386","0.2523","8.70%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","358.3M","358300000","138.00","660,808","-39.47%","111.1-247.6","134.2-138","132.5","259637998","0.701","6.38","1.55B","1550000000","0.205","12.40","8.99%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","19.57B","19570000000","40.12","1,921,778","61.19%","21.95-44.08","38.54-40.28","38.4","487736653","2","25.39","41.62B","41620000000","1.64","0.20","0.50%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.06B","2060000000","3.58","308,172","-10.68%","2.78-4.7","3.48-3.61","3.46","574715930","1.43","10.56","10.72B","10720000000","0.33","0.0656","1.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","8.05B","8050000000","71.72","33,317","-24.53%","61.7-155.8","71.72-71.72","71.53","112314061","0.513","4.54","-","-","21","3.00","4.19%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.84B","2840000000","74.65","6,737","-39.85%","65.35-128.3","74.65-74.65","74.4","37933069","1.31","9.50","1.05B","1050000000","7.7","2.00","2.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.59B","2590000000","8.38","5,590","25.07%","5.72-8.44","8.25-8.4","8.3","308360711","0.871","14.13","604.9M","604900000","0.591","0.36","4.34%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","178.23M","178230000","107.80","1,126,961","-64.89%","88.8-316","106.4-110","107.6","166258172","2.81","-10.02","71.4M","71400000","-0.11","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8321","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","770.75M","770750000","78.85","3,353","-8.21%","65.6-95.2","78.85-78.85","80.1","9744000","1.9","62.86","288.31M","288310000","1.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.06B","1060000000","31.95","7,349","-37.78%","28.58-54.45","31.95-31.95","31.12","33093539","0.998","67.48","476.04M","476040000","0.47","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","926.67M","926670000","24.35","1,672","-36.79%","18.8-38.8","24.35-24.35","23.83","37593258","1.53","12.05","1.52B","1520000000","1.94","0.77","3.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.31B","1310000000","10.34","67,580","-45.23%","9.98-19.3","10.34-10.34","10.24","126232248","1.15","5.23","664.2M","664200000","2.01","1.00","9.59%","-","1970-01-01");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.04B","5040000000","47.78","241,847","-21.67%","42.52-61.2","46.52-47.78","46.4","105587477","1.07","8.40","13.59B","13590000000","5.39","1.75","3.66%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","391.03M","391030000","88.40","474,454","-9.52%","81.6-111.2","88.4-89.2","88.1","440850398","0.164","3.14","30.02M","30020000","0.285","6.75","7.64%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6881","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","492.09M","492090000","0.07","54,990","-61.11%","0.07-0.16","0.07-0.07","0.09","7266039292","0.939","-0.509","2.32B","2320000000","-0.921","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","469.2M","469200000","5.81","13,853","-29.15%","5.15-8.44","5.81-5.81","5.76","80966078","0.377","-2.79","-","-","-2.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","3.53B","3530000000","32.75","13,310","-61.92%","25.14-86.8","32.75-32.75","32.75","107190467","1.48","3.88","10.26B","10260000000","8.5","3.50","10.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.72B","2720000000","3.83","683,439","14.12%","2.8-4.24","3.8-3.86","3.83","711183069","1.17","8.27","2.3B","2300000000","0.461","0.2109","5.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (LON POLR) - Investing.com","404.91M","404910000","418.50","151,679","-49.76%","380.5-849","412.5-431.5","420","96753379","1.22","8.50","102.92M","102920000","0.508","46.00","10.99%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","979.51M","979510000","7.64","337,633","2.41%","6.32-9.36","7.62-8.14","8.06","128124072","1.19","-6.71","507.38M","507380000","-1.04","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","502.59M","502590000","12.55","75,762","-11.62%","10.3-18.69","12.31-12.65","12.42","40047140","1.59","-3.75","91.5M","91500000","-3.94","1.10","8.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.49B","1490000000","1.1900","300","-17.45%","1.15-1.81","1.19-1.19","1.29","1028107326","2.32","-","1.44B","1440000000","0.418","0.05","2.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","523.08M","523080000","25.07","5,312","-29.34%","18.24-38.3","25.07-25.07","24.1","20757013","1.02","11.71","311.37M","311370000","2.12","1.95","7.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.34B","1340000000","31.10","15,065","-1.58%","29-37.45","30.2-31.25","30.3","43123476","0.53","5.39","1.06B","1060000000","5.9","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","83.62M","83620000","113.00","288,054","-84.54%","75-752.79","108-115.3","107.2","74000201","1.29","32.68","254.8M","254800000","0.033","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","726.14M","726140000","1.113","9,085,031","39.3%","0.658-1.285","1.096-1.165","1.155","652413892","1.04","21.31","267.49M","267490000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","2.11%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (ST BETCO) - Investing.com","7.42B","7420000000","135.50","41,957","-30.58%","125-231.5","133.5-138","133.5","54758924","1.33","21.86","1.71B","1710000000","0.536","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.8B","4800000000","23.60","35,185","-47.04%","17.71-44.95","23.6-23.6","23.6","200000000","1.17","6.05","1.28B","1280000000","6.53","5.23","21.76%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","4.35B","4350000000","46.04","239,965","-32.09%","37.22-70.25","43.24-46.24","45.44","94533281","1.14","-","12.4B","12400000000","3.26","1.15","2.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","14.54B","14540000000","262.80","2,607","59.47%","120.8-265.2","262.8-262.8","260","55383447","1.19","-949.19","-","-","-0.232","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","5.05B","5050000000","113.80","19,360","-25.62%","99.1-158.4","112.6-114.2","112.8","44374821","0.801","-3.85","-2,040,000,000","-2040000000","-31.61","9.50","8.35%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.64B","5640000000","184.00","115,822","-19.79%","146.1-272","181.3-185.8","181.2","30673231","-","-","1.47B","1470000000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","532.45M","532450000","1.00","5,100","-70.15%","1-2.7","1-1","1.59","287028670","0.885","10.87","3.36B","3360000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (BIT DOVA) - Investing.com","457.19M","457190000","5.780","61,802","-31.27%","5.14-8.98","5.64-5.88","5.65","79097880","1.76","11.85","444.93M","444930000","0.475","0.50","8.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.33B","1330000000","4.93","3,183","-7.33%","4.32-5.91","4.87-4.96","4.89","268374644","0.554","17.97","-","-","0.258","0.2436","4.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","335.23M","335230000","65.00","864,530","-26.97%","56-96","64.1-65.9","64.6","515736583","0.928","8.31","88.78M","88780000","0.078","6.60","10.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","477.25M","477250000","139.50","1,262,765","-58.78%","119-398","136.1-141","136.9","342111621","1.5","15.53","223.49M","223490000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ETR ST5G) - Investing.com","609.81M","609810000","43.60","15,594","-61%","39.4-119.6","42-43.8","42.15","14083465","1.18","11.46","201.39M","201390000","3.42","0.40","0.92%","-","1970-01-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.08B","1080000000","7.42","26,837","0%","5.91-7.6","7.42-7.42","7.42","168008940","1.05","13.69","69.8M","69800000","0.499","0.50","7.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","577.52M","577520000","7.76","55,241","-32.17%","7.45-12.3","7.73-7.83","7.74","74422960","0.459","6.16","1.15B","1150000000","1.27","1.1902","15.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","8.07B","8070000000","19.18","78,428","22.87%","12.49-24.99","19.18-19.18","18.89","420625659","0.131","-13.23","45M","45000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","16.07B","16070000000","10.47","70,790","-78.6%","9.03-46.3","10.47-10.47","10.19","1539501000","1.07","865.97","3.69B","3690000000","0.57","0.30","2.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","164","Serica Stock Price Today (LON SQZ) - Investing.com","883.92M","883920000","324.00","1,227,575","62.49%","181.44-454","320-327","320","272814159","0.892","4.37","766.78M","766780000","0.716","17.00","5.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (ST DUNI) - Investing.com","3.83B","3830000000","81.50","31,935","-31.63%","61.1-135.8","79.9-81.6","79.3","46999032","1.72","24.22","6.28B","6280000000","3.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.19B","1190000000","5.78","127,356","2.48%","4.79-6.88","5.78-5.78","5.79","205131672","1.26","2.73","518.97M","518970000","2.09","0.25","4.29%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (LON AO) - Investing.com","271.34M","271340000","47.42","1,610,892","-64.74%","37.22-138","46.52-48.5","46.06","576209948","0.509","-7.25","1.16B","1160000000","-0.064","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","182.05M","182050000","2","1,573","-71.43%","1-8","2-2","2","107260072","1.67","0.55","-","-","30.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","934.68M","934680000","6.07","1,117","-33.08%","5.19-9.29","6.07-6.07","6.03","155520000","1.17","-","1.65B","1650000000","1.01","0.18","3.00%","-","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","20.71B","20710000000","197.000","94,929","61.08%","115.5-210","190.85-197","192.8","105619209","0.165","33.77","1.68B","1680000000","5.97","1.00","0.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","9.66B","9660000000","13.99","1,111,645","-60.92%","11.64-38.5","13.2-13.99","13.21","690348751","1.58","-9.76","597.5M","597500000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","126.98M","126980000","4.45","8,096,133","-82.41%","4-31.5","4.45-4.45","4.5","2853559995","1.92","114.50","1.06M","1060000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","703.5M","703500000","0.500","1,257,280","-28.98%","0.341-0.73","0.469-0.5","0.469","1407001962","1.25","-0.957","1.73B","1730000000","-0.448","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","415.92M","415920000","228.00","292,580","-0.22%","187.47-284.5","219-230","220","181626619","1.1","4.50","178.42M","178420000","0.604","22.00","9.65%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","942.19M","942190000","60.0000","432","63.04%","29.5-66.9","59-60","58.3","15729465","1.24","18.01","122.2M","122200000","3.25","0.75","1.25%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","204.87M","204870000","5.120","218,163","-63.3%","4.678-14.04","5.03-5.16","4.986","40014234","1.53","8.66","982.8M","982800000","0.546","0.20","3.91%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","504.4M","504400000","4.13","8,070","-47.19%","3.86-9.83","4.13-4.13","4.01","121542220","2.69","-8.86","156.07M","156070000","-0.483","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","464.46M","464460000","3.00","142,711","-21.26%","2.84-4.16","2.96-3.04","2.95","154820528","0.754","-9.87","1.82B","1820000000","-0.295","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2643","Origin Stock Price Today (LON OGN) - Investing.com","403.83M","403830000","3.65","19,356","10.61%","3-4.75","3.65-3.65","3.65","114724231","0.758","5.72","1.61B","1610000000","0.654","0.16","4.38%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2200","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","4.28B","4280000000","14.39","709,646","-61.63%","7.52-40","13.2-14.5","13.5","297510987","2.24","-2.67","4.59B","4590000000","-0.285","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (BIT JUVE) - Investing.com","681.91M","681910000","0.2698","5,398,885","-52.97%","0.266-0.5756","0.266-0.274","0.272","2527478770","1.05","-2.28","439.25M","439250000","-0.129","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","927.35M","927350000","2.631","12,660","-9.09%","2.102-2.976","2.631-2.631","2.564","355579696","-","-","1.98B","1980000000","0.223","0.15","5.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.17B","1170000000","1.230","8,991,484","82.28%","0.479-1.508","1.206-1.252","1.219","951000000","0.708","-","14.76B","14760000000","0.411","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","29.11B","29110000000","18.10","985,873","-43.44%","14.2-32.94","17.77-19","19","1612087756","1.28","2.10","6.8B","6800000000","6.12","2.00","11.05%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","317.87M","317870000","11.68","1,229","-56.98%","11.18-27.09","11.68-11.68","11.24","27402593","1.72","12.95","367.17M","367170000","0.914","0.078","0.67%","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.07B","2070000000","56.65","88,913","-76.1%","53.1-262.6","54.7-57.4","53.9","36576336","1.81","-6.16","10.44M","10440000","-8.75","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.9B","3900000000","23.26","41,073","-36.64%","17.86-39.18","23.26-23.26","23.26","160932895","0.769","-344.65","6.94B","6940000000","-0.062","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.13B","1130000000","12.760","48,858","-29.35%","10.46-18.8","12.48-12.8","12.58","88438220","0.835","17.69","504.38M","504380000","0.708","0.40","3.13%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","5.19B","5190000000","234.500","32,720","-57.36%","185-632","231-239.5","233","22133574","1.84","12.72","8.95B","8950000000","19.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","659.04M","659040000","101.20","9,084","-48.1%","92-228.5","98.6-101.6","99.2","6512272","1.58","23.08","739.44M","739440000","4.38","0.60","0.59%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","671.38M","671380000","241.00","400,007","-10.41%","205-323.5","238-244","241.5","279161848","0.669","10.05","203.77M","203770000","0.248","33.81","14.03%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","57.29M","57290000","76.50","163,146","-90.98%","44-880","76.5-76.5","80","74891844","2.05","-1.38","2.97M","2970000","-0.621","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.07B","1070000000","7.060","26,132","-8.31%","5.85-7.98","7.05-7.19","7.17","151447921","1.03","43.54","612.19M","612190000","0.216","0.9955","14.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","449.15M","449150000","2.2900","12,898","-45.22%","1.95-4.64","2.29-2.29","2.1412","200926442","1.13","-15.94","4.63B","4630000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","270.72M","270720000","1.700","97,461","-68.49%","1.401-5.915","1.561-1.715","1.551","159249358","0.502","11.86","293.66M","293660000","0.106","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","3.81B","3810000000","70.10","34,387","-40.49%","59-122.2","68.8-71.6","69.3","53707861","1.36","10.75","3.96B","3960000000","6.4","3.30","4.71%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (LON JDG) - Investing.com","488.29M","488290000","7,680.0","7,571","-7.47%","5,940-8,800","7,680-7,680","7,720","6357884","-","-","94.71M","94710000","1.57","69.00","0.90%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.56B","16560000000","60.50","314,943","4.9%","49.25-64.64","60.5-60.6","60.6","273254604","0.108","-75.16","2.7B","2700000000","-0.803","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1747","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","340.9M","340900000","6.88","2,459","-44.87%","5.68-13.04","6.86-6.88","6.78","49406099","1.53","8.09","1.04B","1040000000","0.811","0.54","7.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","481.47M","481470000","0.4440","318,190","-12.08%","0.336-0.519","0.431-0.444","0.437","1084387582","0.857","27.24","2.08B","2080000000","-0.003","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.15B","1150000000","33.10","23,913","-11.97%","27.15-41.9","32.55-33.45","32.6","34612689","1.22","17.86","708.74M","708740000","1.8","0.60","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","337.76M","337760000","6.31","97,934","-67.41%","5.95-22.1","6.21-6.33","6.25","53527729","0.964","-3.24","21.89M","21890000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","5.26B","5260000000","24.44","278,711","-69.49%","17.01-96.3","23.38-24.44","24.66","215331168","1.83","3.08","982.1M","982100000","6.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","636.35M","636350000","2.84","24,787","-20.89%","2.54-4.08","2.84-2.84","2.83","225178424","0.853","5.90","-","-","0.503","0.3402","11.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","365.98M","365980000","1,617.5","62,212","-11.13%","920-2,000","1,617.5-1,617.5","1,627.5","22626466","0.589","104.98","75.93M","75930000","0.16","5.00","0.31%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","7.8B","7800000000","44.3","38,006","-30.78%","34.5-69.8","43-44.7","43.3","176146779","1.17","15.12","7.52B","7520000000","2.93","1.30","2.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.15B","3150000000","160.80","35,071","-54.32%","122.3-378","160.5-167.8","164.1","19561990","1.69","87.12","79.56M","79560000","1.86","0.17","0.11%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","348.46M","348460000","43.30","2,200,677","-10.54%","27.53-51.6","42.3-43.95","42.6","804761215","1.53","-7.29","160.75M","160750000","-0.045","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","22.24B","22240000000","252.6000","361,435","109.11%","66.7-342","236-252.6","235.4","88059985","0.586","794.96","232.77M","232770000","0.314","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","842.59M","842590000","3.47","84,308","51.53%","2.02-3.82","3.47-3.47","3.39","242822536","1.37","11.71","-","-","0.292","0.2219","6.40%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","850","Crossrider Stock Price Today (LON KAPE) - Investing.com","912.95M","912950000","215.00","362,679","-48.75%","205-460","215-215","215","423212335","0.834","15.32","279.32M","279320000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (LON SAGA) - Investing.com","122.93M","122930000","87.60","617,785","-72.3%","71.1-333.8","85.9-89.05","87.9","140328834","2.19","-0.433","479.8M","479800000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1360","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","572.46M","572460000","39.60","1,795","23.75%","19.96-40.2","39.55-39.6","39.7","14455993","0.325","-28.30","116.54M","116540000","-1.39","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","12.09B","12090000000","90.95","399,119","93.84%","41.46-92.6","89.1-91.55","89.8","133381375","1.57","4.92","6.7B","6700000000","1.32","7.3904","8.13%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","927.04M","927040000","0.622","245,817","-1.27%","0.533-0.735","0.608-0.63","0.604","1490413618","0.949","18.68","1.63B","1630000000","0.031","0.016","2.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","423.81M","423810000","20.70","674","-30.42%","15.8-30.25","20.6-20.7","20","20573434","0.803","3.28","294.48M","294480000","5.25","1.50","7.29%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (LON NUM) - Investing.com","196.37M","196370000","177.00","86,253","-48.4%","170.4-350","177-183.6","177.6","107452478","1.06","4.53","181.49M","181490000","0.38","14.00","7.91%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","38.83B","38830000000","92.35","18,468","121.68%","40.14-92.9","87.7-92.9","92.6","422515955","2","5.29","4.69B","4690000000","1.35","0.15","1.71%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","755","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","313.45M","313450000","10.86","42,537","-67.96%","9.75-34.6","10.81-11.15","10.95","28862703","1.58","-9.57","125.04M","125040000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.39B","2390000000","53.70","225,790","-43.76%","47.24-106.2","52.85-54.65","53.8","44595851","1.02","-3.55","117.71M","117710000","-14.06","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","394.25M","394250000","7.27","10,826","-13.86%","5.73-10.05","7.27-7.27","7.18","53639616","1.79","-3.47","2.16B","2160000000","-1.8","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","887.99M","887990000","0.52","136,600","-23.53%","0.45-0.72","0.52-0.52","0.52","1694638946","1.59","-3.98","1.73B","1730000000","-0.126","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","109.4M","109400000","2.40","152,536","-77.27%","2.17-10.5","2.4-2.6","2.54","45581640","2.11","-","20.65M","20650000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","2.75B","2750000000","207.00","8,645","-40.82%","194.6-368","206-210","209","13283481","1.48","44.31","437.13M","437130000","4.81","2.60","1.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","993.93M","993930000","6.49","919,219","-84.68%","4.6-49.46","6.3-6.63","6.3","153266409","1.36","-1.75","53.64M","53640000","-1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.41B","2410000000","7.895","780,756","-63.96%","6.51-22.75","7.69-8.3","8.16","294252254","1.19","-","4.96B","4960000000","0.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (LON AVCT) - Investing.com","346.61M","346610000","132.00","1,242,752","24.57%","37.99-144.15","132-132","128","259438467","1.86","-9.85","6.14M","6140000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","655.94M","655940000","12.51","102,599","-25.4%","10.55-22.16","12.17-12.54","12.2","52433114","1.68","5.17","433.56M","433560000","2.35","0.95","7.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","404.05M","404050000","13.86","4,142","-19.32%","11.8-19.24","13.68-13.9","16.54","29152389","0.76","98.32","160.04M","160040000","0.14","0.133","0.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","956.5M","956500000","31.860","44,695","-5.18%","21.8-42.32","30.8-32.2","31.08","30022087","0.876","54.49","275.78M","275780000","0.638","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","486.03M","486030000","990.00","20,253","-32.42%","863-1,660","982-1,004","999","58478783","1.34","23.71","229.3M","229300000","0.588","18.81","1.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","151.99M","151990000","42.75","1,051,105","-72.94%","29.67-162","42.5-44.05","43.5","353470191","1.01","4.56","190.5M","190500000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","129.23M","129230000","84.50","346,529","-77.68%","63.47-407.55","82-87.7","84.7","153623637","-","-","226.4M","226400000","0.116","7.10","8.40%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","413.54M","413540000","9.24","25,075","-30.21%","7.75-13.7","8.99-9.24","8.99","44755832","1.36","33.28","64.7M","64700000","0.268","0.17","1.84%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.29B","1290000000","7.53","505,254","-69.95%","7.38-36.24","7.47-7.99","7.51","165828513","1.56","-5.12","9.34M","9340000","-1.62","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","176.83M","176830000","7.3800","52,715","-88.17%","7.055-110","7.22-7.7","7.27","23815514","1.03","0.47","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","520.1M","520100000","2.41","758","-33.06%","1.94-3.58","2.36-2.41","2.38","216709997","0.883","-","155.23M","155230000","0.193","0.165","6.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","327.64M","327640000","3.92","40,938","-25.05%","3.79-5.43","3.88-3.98","3.93","83580405","1.56","4.39","37.52M","37520000","0.87","0.1619","4.13%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4880","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.67B","4670000000","73.28","27,418","-22.07%","64.8-138.5","73.28-73.28","73.28","63356565","1","11.97","2.04B","2040000000","6.24","13.00","17.65%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","381.56M","381560000","4.26","316,355","-42.51%","3.37-7.8","4.11-4.29","4.19","90848449","1.3","43.43","536.21M","536210000","0.097","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","-0.97%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","915.33M","915330000","9.03","666,577","-77.94%","7.98-48.6","8.8-9.43","9","101365433","0.727","-","643.7M","643700000","-2.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","222.46M","222460000","162.00","486,091","-69.14%","114.6-532","162-162","161.5","137319014","1.53","17.33","142.93M","142930000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.64B","3640000000","103.80","11,019","-39.08%","78.8-181","102-105.8","105.8","35043885","-0.185","-57.84","205.43M","205430000","-1.83","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","432.19M","432190000","5.61","146,017","-23.98%","5.36-9.68","5.53-5.65","5.56","77107476","0.92","14.49","319.72M","319720000","0.388","0.12","2.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","13.65B","13650000000","255.00","2,594","88.89%","119.2-260","249-255.5","252","53523796","0.377","5.74","1.43B","1430000000","4.12","1.00","4.08%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","259.83M","259830000","19.320","19,945","-52.59%","16.5-44","19.06-19.58","19.2","13448600","0.448","28.13","36.24M","36240000","0.685","0.17","0.88%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","349.04M","349040000","20.35","13,269","-18.92%","16.68-28.45","19.68-20.35","19.76","17151976","0.888","6.05","31.19M","31190000","3.64","1.79","8.80%","-","1970-01-01");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005508921","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","16.24M","16240000","1.620","1,382,857","-92.39%","1.487-30.52","1.487-1.8","1.84","10024058","1.34","0.69","1.85B","1850000000","13.41","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (AS FASTN) - Investing.com","565.44M","565440000","33.30","27,513","-37.52%","22.86-56","33.3-33.98","33.02","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4062","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","77.36M","77360000","80.00","302,829","-65.07%","46.6-295","80-80","74","96702467","0.631","-34.82","546.96M","546960000","-0.033","7.00","8.75%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","469.89M","469890000","56.40","3,123","-27.97%","51.5-97.9","54.1-56.7","54","8331459","1.08","18.48","361.52M","361520000","2.98","1.00","1.77%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","592.25M","592250000","0.26","38,481","-40.91%","0.19-0.67","0.25-0.26","0.25","2296051501","0.928","-180.27","-","-","-0.001","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","960","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","89.64%","29.98-61.05","60.6-60.95","60.9","97652970","0.806","-","393.44M","393440000","0.004","1.60","2.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","209","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","228.38M","228380000","45.80","4,806","-48.05%","41.5-89.25","45.75-46.65","46.7","4986465","1.06","35.86","12.49M","12490000","1.74","1.50","3.28%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-15.16%","27.08-45.78","34.4-36.9","36.68","205381004","1.52","8.31","1.97B","1970000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.98B","4980000000","27.56","477,534","-0.26%","22.58-35.1","27-27.78","26.84","180814883","2.29","23.07","5.35B","5350000000","0.108","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","737.09M","737090000","0.01","620,246","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.611","-3.71","6.65B","6650000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.66B","5660000000","87.75","156,385","113.24%","34.2-92.1","85.75-88.35","86.95","64521197","1.21","-78.92","267.24M","267240000","-1.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","141.89M","141890000","129.00","67,118","-18.97%","127-200","129-129","130","109989049","0.721","15.66","103.02M","103020000","0.086","6.02","4.67%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","2875","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","424.48M","424480000","7.49","16,160","-53.91%","6.27-18.25","7.49-7.49","7.26","56710638","1.64","17.21","176.67M","176670000","0.448","0.30","4.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","476.36M","476360000","74.10","2,611","-41.56%","68.2-128.8","73-76.4","73.4","6428571","1.2","18.68","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (AS BRUN) - Investing.com","477.8M","477800000","9.47","33,628","-17.65%","8.2-12.82","9.15-9.51","9.13","50400988","1.34","17.58","472.55M","472550000","0.515","0.45","4.75%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.12B","1120000000","4.59","408,768","-65.92%","4-15.07","4.46-4.6","4.49","243966658","2.3","-12.99","9.23B","9230000000","-0.329","0.60","13.08%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","422.57M","422570000","5.02","75,201","-37.25%","4.39-8.19","5.01-5.18","5","84177321","1.84","12.08","1.05B","1050000000","0.44","0.18","3.59%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","5.28B","5280000000","21.00","140,121","-34.52%","15-44","19.2-21.34","19.7","258278936","2.03","-","694.81M","694810000","-1.4","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","4.97B","4970000000","84.00","441,751","14.29%","58.7-126.2","82.5-84.55","83.85","59157587","1.39","-7.19","343.13M","343130000","-11.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","7.04B","7040000000","27.28","240,473","1.6%","18.84-31.5","26.44-27.3","26.66","257994300","2.49","14.02","2.34B","2340000000","0.181","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3B","3000000000","32.45","1,045","-36.92%","30.05-54.3","32.2-32.45","33.45","92953755","1.09","5.07","1.32B","1320000000","6.29","5.00","15.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.01B","1010000000","16.28","42,139","-21.35%","12.94-25.6","15.94-16.32","16.14","61901663","0.675","24.38","330.4M","330400000","0.61","0.46","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","9.01B","9010000000","153.60","32,229","-13.02%","123-261.5","153.6-153.6","154","58735148","-0.102","25.60","3.32B","3320000000","6.92","1.00","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","1.36B","1360000000","15.260","176,297","-50.69%","11.99-46","15.26-15.75","15.33","88603526","0.401","-11.92","861.6M","861600000","-13.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.32B","3320000000","51.05","3,727","16.63%","32.4-53.6","51.05-51.05","51.8","65327164","0.522","41.23","11.5B","11500000000","1.26","1.25","3.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","13.59B","13590000000","48.00","16,668","-30.43%","34.85-76.5","46.6-48","46.2","283111537","1.22","-55.04","4.02M","4020000","-0.074","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","333.05M","333050000","2.21","455,286","-87.51%","1.4-26.92","2.06-2.35","2.14","149082510","1.87","-16.56","499.9M","499900000","-0.105","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","72.42M","72420000","3.00","24,337","-64.64%","2.88-8.76","2.91-3.05","3.03","24140473","2.47","-5.42","33.08M","33080000","-0.773","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","334.62M","334620000","0.7600","237,074","-44.12%","0.662-1.492","0.752-0.77","0.765","440291054","0.941","51.58","1.73B","1730000000","0.015","0.0184","2.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","-3.6%","442.72-680","512-546","540","89784720","0.498","-6.14","15.94M","15940000","-0.434","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","1.32B","1320000000","14.000","3,659,546","188.54%","4.92-50.84","13.6-15.05","13.725","94309267","-0.937","-0.714","181.33M","181330000","-17.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","49.42B","49420000000","7.06","39,997,310","-42.41%","6.3-13.08","6.94-7.1","6.99","6999557879","0.683","-22.37","9.9B","9900000000","-0.303","0.10","1.42%","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","942.07B","942070000000","2.75","277,928,171","-5.82%","2.7-3.11","2.72-2.76","2.72","349983033873","0.476","3.14","620.63B","620630000000","0.682","0.2068","7.52%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","129.65B","129650000000","25.70","20,468,494","-32.05%","24.08-44.5","24.91-25.85","24.94","5299302579","-","-","131.57B","131570000000","4.4","2.38","9.26%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","86.26B","86260000000","4.08","34,655,619","-7.27%","4.03-4.77","4.04-4.09","4.05","21142984272","-","-","63.95B","63950000000","1.07","0.305","7.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","838.41B","838410000000","3.04","102,114,096","0%","2.99-3.35","3.01-3.04","3.01","294387791241","0.46","3.29","512.58B","512580000000","0.731","0.221","7.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90238","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","305.09B","305090000000","4.53","57,594,688","-1.95%","4.44-5.22","4.46-4.53","4.47","74262726645","0.384","3.17","260.7B","260700000000","1.15","0.355","7.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","109.9B","109900000000","4.95","52,541,895","-22.78%","4.78-7.92","4.86-4.98","4.88","22156577315","0.682","9.70","365.59B","365590000000","0.512","0.43","8.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58449","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","191.56B","191560000000","4.42","22,687,315","-1.78%","4.25-5.27","4.35-4.44","4.38","48934843657","0.538","2.66","188.16B","188160000000","1.15","0.302","6.83%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","95.36B","95360000000","7.01","32,967,633","-0.28%","6.57-11.3","6.89-7.04","6.9","16165711425","0.285","2.76","711.4B","711400000000","1.06","0.2037","2.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","991.08B","991080000000","5.29","45,685,983","-8.79%","5.19-6.44","5.23-5.35","5.24","250010977486","0.609","3.10","642.32B","642320000000","1.25","0.364","6.88%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","139.33B","139330000000","2.78","53,840,705","-16.52%","2.72-3.51","2.75-2.79","2.75","54031930243","0.548","4.06","141.8B","141800000000","0.749","0.201","7.23%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","677.75B","677750000000","29.46","14,092,236","2.15%","23.78-32.65","27.65-29.85","27.81","28264705000","0.691","6.91","771.15B","771150000000","1.18","0.65","2.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","723.19B","723190000000","29.08","71,184,916","-43.6%","26.3-54.2","27.99-29.25","28.05","25219845601","0.886","5.64","284.82B","284820000000","5.15","1.522","5.23%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","106.8B","106800000000","13.80","42,328,710","45.11%","9.35-17.7","13.02-13.95","13.01","7739098182","0.338","17.70","168.37B","168370000000","0.78","0.54","3.91%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","139.68B","139680000000","3.43","46,691,357","-11.37%","3.27-4.03","3.37-3.43","3.38","43782418502","0.324","5.32","90.98B","90980000000","0.644","0.213","6.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","183.86B","183860000000","21.37","20,437,521","-23.9%","17.92-29.18","20.4-21.5","20.42","9620341455","-","-","448.44B","448440000000","2.54","1.00","4.68%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","479.96B","479960000000","4.23","132,677,996","3.42%","3.96-4.61","4.19-4.26","4.2","120552207556","0.913","5.30","3.19T","3190000000000","0.558","0.47","11.11%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","118.74B","118740000000","5.10","70,027,317","-0.2%","4.96-7.32","4.99-5.1","5","24741653683","0.261","4.39","1.15T","1150000000000","1.2","0.196","3.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","88.74B","88740000000","7.07","28,877,285","-1.94%","6.83-8.88","6.96-7.09","6.98","13579541500","0.195","4.06","1.08T","1080000000000","1.69","0.246","3.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","559.08B","559080000000","29.74","26,851,978","52.51%","18.57-35.53","28.77-30.15","28.83","19868519955","0.431","5.33","352.76B","352760000000","3.68","2.54","8.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","202.12B","202120000000","4.82","164,679,739","4.78%","4.52-6.4","4.73-4.84","4.74","41934432844","0.327","3.54","2.09T","2090000000000","1.38","0.25","5.19%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","113.03B","113030000000","3.65","97,485,469","-9.88%","3.3-4.08","3.56-3.67","3.71","30966096237","0.395","13.66","347.34B","347340000000","0.246","0.1054","2.89%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","154.21B","154210000000","14.04","82,253,891","-21.21%","13.13-23.09","13.55-14.09","13.64","11557753479","0.614","7.03","492.6B","492600000000","2.04","0.9761","6.95%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","458.02B","458020000000","20.14","43,272,519","-2.52%","19.49-25.27","19.75-20.27","19.98","22741859230","0.144","18.14","61.82B","61820000000","1.13","0.8153","4.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","180.1B","180100000000","18.25","59,461,793","-28.04%","17.04-27.27","17.71-18.39","17.73","14820546829","1.01","11.37","67.84B","67840000000","1.52","0.54","2.96%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","134.18B","134180000000","5.08","31,566,512","-15.33%","4.61-6.29","4.98-5.12","5.07","28698864088","0.284","13.90","216.84B","216840000000","0.338","0.18","3.54%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","307.59B","307590000000","69.80","6,783,593","-31.59%","59.46-102.03","65.9-69.98","66.38","4633833787","0.045","44.95","26.1B","26100000000","1.43","0.76","0.99%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","172.59B","172590000000","8.69","20,817,649","-25.66%","7.84-12.35","8.58-8.76","8.63","19861035452","0.683","8.24","495.28B","495280000000","1.05","0.50","5.75%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","169.84B","169840000000","30.16","43,296,398","-17.05%","28.49-41.11","29.3-30.32","29.29","5631405741","0.747","6.44","184.99B","184990000000","4.59","6.00","19.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","123.27B","123270000000","18.83","43,283,304","12.28%","15.76-26.25","18.46-18.99","18.49","6546257327","0.168","-38.07","74.25B","74250000000","-0.472","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","111.15B","111150000000","13.55","19,007,432","-19.92%","13.2-18.85","13.24-13.6","13.27","8819450084","0.688","10.78","37.57B","37570000000","1.27","0.68","5.02%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","283.18B","283180000000","30.02","48,321,442","-41.69%","26.8-55.55","29.12-30.2","29.31","9433208719","0.985","-","85.51B","85510000000","1.57","0.90","3.00%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","425000","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.46T","1460000000000","4.09","194,957,028","-12.23%","4.01-4.9","4.05-4.12","4.06","356406257089","0.419","-","759.94B","759940000000","0.97","0.2933","7.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","320.55B","320550000000","15.43","59,863,628","-14.94%","14.91-23.22","15.09-15.5","15.14","20774243773","0.73","3.88","171.82B","171820000000","4.16","1.035","6.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","177.45B","177450000000","27.73","41,643,988","-35.87%","24.51-43.92","26.52-28.2","26.64","6399345318","0.688","18.59","119.45B","119450000000","1.39","0.96","3.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","266.6B","266600000000","41.80","42,632,811","-19.32%","27.01-55.15","41.65-42.56","42.09","6377915403","0.353","70.85","21.65B","21650000000","0.55","0.16","0.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","1.91T","1910000000000","1,516.57","3,710,036","-16.67%","1,333-2,216.96","1,437.96-1,527.77","1,439.5","1256197800","0.733","31.65","121.47B","121470000000","47.43","21.675","1.43%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","295.45B","295450000000","43.09","27,743,725","-39.1%","40.09-80.88","41.58-43.35","41.58","6856534972","0.974","9.62","350.26B","350260000000","4.35","1.7009","3.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","65.68B","65680000000","25.18","6,227,974","-34.36%","22.8-41.59","24.31-25.35","24.39","3119546620","0.64","9.12","206.53B","206530000000","2.62","1.44","5.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","904.12B","904120000000","4.95","121,659,146","1.02%","4.64-6.32","4.88-4.97","4.89","183020977818","0.805","3.76","3.19T","3190000000000","0.753","0.2988","6.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40745","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","209.97B","209970000000","10.82","100,534,437","-38.66%","10.22-19.06","10.39-10.85","10.44","19405918198","0.963","4.91","140.81B","140810000000","2.12","0.228","2.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","701.64B","701640000000","38.31","45,656,176","-23.27%","35.9-56.23","36.91-38.65","36.93","18210234607","0.659","-","1.25T","1250000000000","5.52","2.42","6.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","168.3B","168300000000","14.06","80,598,386","14.87%","12.22-19.88","13.6-14.33","13.66","11970443418","0.521","6.81","302.98B","302980000000","2.25","0.58","4.13%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","63898","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","195.49B","195490000000","6.79","22,561,484","-20.4%","6.63-8.85","6.64-6.8","6.66","29352173656","0.507","4.58","175.89B","175890000000","1.59","0.41","6.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","242.92B","242920000000","50.02","17,709,903","-20.45%","42.51-72.67","48.07-50.44","48.31","4856405318","-","-","248.91B","248910000000","1.26","0.18","0.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","166.68B","166680000000","14.50","18,669,546","-36.21%","13.72-23.45","14.11-14.54","14.17","11495277504","0.519","9.61","754.54B","754540000000","1.46","0.682","4.70%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","122.01B","122010000000","5.24","25,106,812","11.25%","4.57-6.49","5.14-5.26","5.15","23284144750","0.399","6.46","37.29B","37290000000","0.797","0.19","3.63%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","390.55B","390550000000","318.85","4,935,745","-20.07%","253.37-398.77","317.05-332.98","322.93","1209392732","0.05","41.79","27.37B","27370000000","7.8","3.50","1.10%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","582.24B","582240000000","150.00","19,742,327","-28.68%","132.33-257.21","140.35-152","140.92","3881608005","1.13","21.41","71.56B","71560000000","6.71","3.023","2.02%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","209.43B","209430000000","139.87","5,897,947","-24.6%","126.2-195.18","135.02-143.3","135.48","1497326690","1.23","21.19","29.89B","29890000000","6.23","3.00","2.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","108.41B","108410000000","25.64","8,665,774","-62.53%","21.44-69.4","25.04-25.8","25.92","3927953419","0.926","3.77","296.59B","296590000000","-14.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","12.45","26,468,770","-55.74%","9.52-28.5","12.21-12.56","12.7","9458293791","1.12","23.03","878.62B","878620000000","0.321","0.31","2.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","655.34B","655340000000","90,800","1,686","-39.35%","70,600-164,800","89,000-92,350","93,100","7249343","0.35","4.03","276.3B","276300000000","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","471.71B","471710000000","65.41","9,513,533","-49.06%","55.7-135.97","64.12-65.44","66.02","7212635830","0.65","11.18","147.65B","147650000000","12.61","8.79","28.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.016400","47,164,852,643","-68.95%","0.01388-0.05337","0.01611-0.01649","0.0167","12959989923369","1.26","1.37","952.9B","952900000000","0.02","0.00","0.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","53.28B","53280000000","72.46","1,224,245","-47.55%","42.32-145.18","71.1-73.3","73.34","735269657","0.619","9.84","135.18B","135180000000","12.31","5.20","6.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","111.97B","111970000000","0.0886","1,025,210,003","-50.9%","0.066-0.1839","0.0875-0.0898","0.0896","1260938157785","0.865","1.63","62.72B","62720000000","0.044","0.02","18.00%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4680000000000","169.14","48,057,329","-51.76%","126.53-359.32","166.68-169.65","170.29","23644512900","0.596","3.61","5.89T","5890000000000","88.07","12.55","6.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","23.62B","23620000000","283.00","217,647","-53.49%","249-649.5","279.95-287.45","287.9","178318259","1.52","1.08","89.49B","89490000000","120.48","22.23","16.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","56.34B","56340000000","490.00","99,591","-35.27%","400-766.6","485.6-495.4","497.2","103030215","0.607","7.58","141.06B","141060000000","195.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","47B","47000000000","1,356.00","9,345","-63.9%","813-4,952","1,331-1,381","1,365","50352047","0.912","-","3.95B","3950000000","68.35","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","249.96B","249960000000","3.0290","84,740,321","-36.13%","1.255-4.8795","2.9685-3.064","3.0635","73540630000","0.461","2.46","285.08B","285080000000","1.3","0.2366","6.96%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","3.03T","3030000000000","4,687.0","741,681","-34.89%","3,019.5-7,275","4,620-4,687","4,699","647939601","1.04","5.93","5.36T","5360000000000","1,128.89","340.00","8.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","5,181.0","155,946","-23.74%","2,414-7,011.5","5,100-5,196","5,244","98094000","0.364","42.40","1.03T","1030000000000","563.08","294.37","12.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","25.41B","25410000000","455.40","1,946,764","-68.33%","235-1,457","438.2-458.4","458.4","226150707","-1.23","-0.447","132.05B","132050000000","-252.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","31.50","24,835,343","-50.54%","21.66-72","29.86-31.5","31.03","11174330000","0.611","9.32","476.02B","476020000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","84.92","4,426,219","-50.9%","69.7-174.26","82.32-85.19","84.34","2257478841","0.829","11.10","29.28B","29280000000","12.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","164.34B","164340000000","6.287","71,425,966","-13.95%","4.384-7.456","6.195-6.381","6.421","33429709866","0.65","13.07","116.28B","116280000000","0.82","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","374.35B","374350000000","222.30","1,662,935","-29.02%","155-318.75","220.25-223","225.1","1684360950","0.512","7.84","407.18B","407180000000","26.83","44.40","16.14%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","253.45B","253450000000","104.00","7,682,455","-53.07%","70.4-236.5","99.16-104.8","102.48","599322724","0.959","12.43","680.45B","680450000000","8.4","29.46","19.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.05T","2050000000000","13,406.0","106,990","-38.12%","11,500-24,082","13,260-13,494","13,620","152863397","0.479","8.84","660.75B","660750000000","48.65","2,689.39","16.35%","-","1970-01-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.3T","1300000000000","1,108.00","1,398,091","-37.82%","654-1,834.6","1,081.8-1,110.6","1,111.2","299361379","1.31","5.06","647.69B","647690000000","144.2","71.44","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","426B","426000000000","35.725","10,835,238","-47.39%","30.615-89.25","34.65-35.975","36.285","15193014862","1.35","17.38","1.01T","1010000000000","0.19","0.02","2.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","150.07B","150070000000","1,346.00","340,559","-57.13%","595-3,498","1,318-1,349","1,354","208322103","0.914","-","171.37B","171370000000","-293.15","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1030000000000","6,628.0","113,092","13.88%","3,700-10,097","6,410-6,679","6,584","129500000","-","-","587.35B","587350000000","1,601.04","495.00","6.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","499.54B","499540000000","607.80","538,387","-45.47%","380.1-1,269.2","602-611.2","612.2","659900827","-0.086","14.15","149.26B","149260000000","156","45.43","3.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","73.27B","73270000000","282.70","1,943,276","-78.66%","211.1-1,488.9","277.7-287","290.8","473626239","0.463","15.20","1.05B","1050000000","0.346","1.34","22.47%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.13T","1130000000000","5,908.0","221,869","-59.25%","4,910-16,160","5,850-5,970","6,025","135424000","0.093","7.02","300.44B","300440000000","18.98","267.48","7.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","21.98B","21980000000","353.50","65,395","-44.46%","270.5-670","345.5-358","353","62437975","0.581","5.61","14.02B","14020000000","282.25","1.05","20.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","1.31T","1310000000000","335.00","5,732,060","-46.51%","175.5-642.5","328.85-335.85","337.4","9499755770","1.48","6.55","4.86T","4860000000000","92.95","41.66","11.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","121.14B","121140000000","0.581","130,842,606","-58.77%","0.43-1.428","0.573-0.585","0.591","200592014525","0.982","1.53","261.32B","261320000000","0.292","0.02","4.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","192.68B","192680000000","57.41","1,238,312","-38%","45.45-94.25","56.8-57.99","57.78","3351623329","0.362","10.35","309.55B","309550000000","8.5","4.56","6.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","349.66B","349660000000","0.7913","195,365,045","-3.93%","0.5532-0.859","0.7703-0.7964","0.7842","435436646525","0.305","58.97","429.79B","429790000000","0.073","0.053","6.61%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.99T","2990000000000","125.75","69,473,151","-65.09%","89.59-364.58","123.91-126.1","127.14","22456700000","1.05","3.73","2.12T","2120000000000","53.86","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.99T","2990000000000","119.28","5,759,897","-63.6%","94.5-330.47","117.76-120.41","121.04","22456700000","1.05","2.48","2.12T","2120000000000","53.86","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","782.00","819,369","-52.09%","560-1,709.4","760-788.6","782","837718660","0.395","8.30","479.27B","479270000000","4.88","184.63","26.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","770.77B","770770000000","21.570","23,619,302","-35.67%","15.96-50.35","21.145-21.8","22.11","35725345000","0.96","2.29","-","-","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","916.36B","916360000000","25.650","19,742,647","-32.82%","18.835-41.87","25.345-25.87","26.255","35725345000","0.96","2.29","-","-","11.35","4.73","13.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","915.43B","915430000000","372.30","387,121","-23.94%","203-501.7","366.6-373.8","375.2","2250562465","0.573","3.81","1.5T","1500000000000","109.31","42.64","11.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","915.43B","915430000000","385.30","899,822","-29.04%","232.9-557.7","379.2-386","386","2250562465","0.573","4.41","1.5T","1500000000000","109.31","58.83","14.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","123.62B","123620000000","2,519.00","410,516","-68.61%","1,580-8,518.4","2,490-2,569.5","2,571","198067909","1.95","18.31","-","-","321.8","0.83","1.48%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","87.76B","87760000000","1.392","67,374,212","-50.21%","0.986-2.859","1.359-1.415","1.391","63048706145","0.261","-","102.88B","102880000000","-0.034","0.19","12.96%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","8.96B","8960000000","1,604.0","166,304","-32.89%","735-2,474.5","1,521.5-1,605","1,568.5","271554784","-","-","1.8T","1800000000000","182.07","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","424.78B","424780000000","2,119.0","836,134","-65.38%","1,333-6,217","2,080-2,134","2,132","361156903","1.12","58.93","467.25B","467250000000","82.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","11.73B","11730000000","18.89","4,120,033","-53.51%","17.71-44.15","18.46-21.84","22.32","674267523","0.703","-","3.94B","3940000000","0.891","0.4351","2.30%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","258.95B","258950000000","16.45","25,108,971","-4.51%","12.81-17.41","16.04-16.56","16.45","15741573385","0.802","19.91","79.03B","79030000000","0.832","0.1334","0.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","14.98B","14980000000","16.67","29,898,887","-51.08%","12.09-38.48","16.55-17.13","16.52","898762981","1.19","29.93","28.84B","28840000000","0.552","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","39.33B","39330000000","18.70","5,057,321","11.31%","13.73-24.18","18.67-19.65","19.19","2103046980","0.366","14.35","87.01B","87010000000","1.32","0.7097","3.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","5.61B","5610000000","16.14","9,579,851","-43.17%","11.06-29.92","16.11-16.94","16.14","347561121","1.85","-2.33","13.57B","13570000000","-6.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","92.21B","92210000000","15.60","44,068,205","31.4%","9.71-16.14","15.43-15.98","15.38","5910993234","0.719","20.46","8.96B","8960000000","0.741","0.562","3.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","155.04B","155040000000","29.41","11,930,378","20.34%","18.03-30","29.31-30","29.41","11502907028","1.79","21.02","29.16B","29160000000","0.65","0.4491","1.53%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-78.01%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-","2.51B","2510000000","0.122","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-77.47%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-","2.51B","2510000000","0.122","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","10.07B","10070000000","7.71","3,599,584","-39.48%","5.98-13.51","7.71-8","7.68","1306333000","1.12","-","7.68B","7680000000","0.546","0.0273","0.35%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","59.46B","59460000000","29.78","6,244,449","40.3%","17.67-30.37","29.47-30.03","29.78","1996726433","0.755","12.60","4.63B","4630000000","2.4","1.9661","6.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","8.61B","8610000000","10.44","12,040,511","34.78%","6.85-10.65","10.44-10.65","10.44","824600984","0.716","15.60","984.97M","984970000","0.565","0.0536","0.51%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","190.33B","190330000000","16.32","7,119,516","8.05%","13.5-17.72","16.3-16.74","16.36","10658488028","1.17","8.61","101.4B","101400000000","2.46","0.5164","3.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","190.33B","190330000000","19.40","34,542,432","10.28%","16.15-21.64","19.4-20.01","19.61","10658488028","1.17","8.61","101.4B","101400000000","2.46","0.5681","2.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","9.31B","9310000000","25.64","3,865,398","35.47%","18.78-35.08","25.03-25.84","25.64","393096610","0.732","1.41","5B","5000000000","15.4","9.0382","35.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","112.03B","112030000000","39.26","21,169,913","47.98%","25.99-44.94","38.81-39.98","39.26","2853586645","0.824","4.70","117.82B","117820000000","8.62","3.5891","9.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.54B","5540000000","20.55","3,097,538","-11.42%","14.84-26.3","20.54-22","22.52","269566863","0.783","14.06","50.75B","50750000000","7.1","0.3545","1.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","26.48B","26480000000","33.33","3,114,905","-28.36%","25.36-59.26","32.73-35.08","33.33","796303031","1.15","3.96","108.65B","108650000000","8.22","9.2354","27.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","13.69B","13690000000","12.70","11,181,379","-46.44%","11.71-25.46","12.64-13.25","12.59","1077927563","1.41","-9.61","51.09B","51090000000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","26.12B","26120000000","12.93","10,922,554","11.72%","10.76-14.75","12.81-13.11","12.81","2019998000","0.685","6.82","17.64B","17640000000","1.88","0.4564","3.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","31.08B","31080000000","11.86","11,567,127","30.08%","8.66-13.13","11.69-12.12","11.83","2200524524","0.629","9.01","35.24B","35240000000","1.31","1.3797","11.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","15.2B","15200000000","5.64","30,055,635","166.04%","1.89-6.22","5.57-5.78","5.64","2694289252","0.858","10.60","11.08B","11080000000","0.528","0.2499","4.43%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","6.02B","6020000000","3.21","39,577,416","19.78%","1.95-3.48","3.2-3.32","3.24","1875002586","1.51","-13.21","3.7B","3700000000","-0.224","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6144","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","21.84B","21840000000","8.04","11,893,856","47.46%","5.43-8.23","7.97-8.23","7.91","2736553750","0.39","8.68","24.42B","24420000000","1.22","0.9928","12.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","34.94B","34940000000","18.70","11,690,700","-6.37%","15.23-24.66","18.1-19.03","18.09","1868617585","1.17","6.28","31.12B","31120000000","2.64","0.8027","4.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","42.24B","42240000000","36.66","2,517,844","53.98%","22.05-37.06","36.01-37.04","36.01","1152254440","0.531","8.13","40.72B","40720000000","4.38","5.4419","14.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","2.05B","2050000000","7.23","15,590,727","-57.35%","5.99-18.6","7.19-7.66","7.44","277238900","1.89","-3.03","1.11B","1110000000","-2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","7.06B","7060000000","18.44","9,177,602","22.77%","11.55-20.63","18.31-18.84","18.44","382825004","1.12","8.82","3.84B","3840000000","2","0.5648","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14188","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","7.68B","7680000000","10.45","3,918,125","-26.32%","8.53-17.32","10.38-10.75","10.4","734473546","0.943","6.20","8.76B","8760000000","1.66","0.2465","2.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","4.05B","4050000000","5.82","5,833,922","-34.68%","4.79-9.25","5.7-5.9","5.82","695621226","0.963","26.04","3.69B","3690000000","0.238","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","151.99B","151990000000","51.57","11,465,703","53.66%","28.68-52.49","50.86-52.49","50.67","2928903117","0.688","16.22","38.47B","38470000000","3.63","0.7735","1.50%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","151.99B","151990000000","54.94","3,188,049","67.96%","28.05-56.12","54.26-56.12","54.58","2928903117","0.688","16.22","38.47B","38470000000","3.63","1.6141","2.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","9.95B","9950000000","13.54","6,468,994","-41.41%","10.75-25.62","13.37-13.99","13.59","734632806","1.09","-","20.41B","20410000000","-0.029","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","12.99B","12990000000","22.95","3,332,929","25.98%","18.07-24.04","22.95-23.35","22.95","565969448","0.373","-","18B","18000000000","3.88","1.4044","6.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","16737","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","20.33B","20330000000","49.08","2,283,856","30.42%","37.12-49.95","48.92-49.95","48.8","1810870365","1.04","8.96","21.75B","21750000000","1.51","3.36","6.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","22.47B","22470000000","14.21","10,087,208","-7.67%","11.45-16.42","13.9-14.46","14.21","1581280842","0.691","17.37","5.32B","5320000000","0.922","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","33.32B","33320000000","40.84","1,818,168","9.13%","35.2-44.57","40.12-41.17","40.1","815927740","0.524","18.86","12.22B","12220000000","2.15","2.2384","5.48%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","33.07B","33070000000","30.06","7,969,159","34.57%","20.51-30.49","29.53-30.37","30.06","1100064485","0.566","9.54","27.88B","27880000000","3.12","0.64","2.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","4.52B","4520000000","20.71","1,643,767","7.99%","14.06-23.46","20.51-21.1","20.53","218288703","0.859","9.96","1B","1000000000","1.82","0.6635","3.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","6.02B","6020000000","18.97","2,349,218","-2.83%","13.4-20.57","18.63-19.58","18.54","317150873","0.714","-","3.14B","3140000000","1.09","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","11.86B","11860000000","11.75","8,530,610","26.74%","8.82-12.51","11.53-11.9","11.2","1068751604","1.41","2.09","63.2B","63200000000","4.93","2.4655","20.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","43.02B","43020000000","26.96","12,306,010","24.48%","20.72-29.95","26.51-27.5","25.78","1693993987","1.37","2.53","86.17B","86170000000","9.58","3.393","12.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.86","303,100","17.32%","2.9-4.89","4.73-4.89","4.74","-","-","7.73","2.65B","2650000000","0.299","0.3593","7.39%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13927","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","4.15B","4150000000","9.95","11,204,971","-45.63%","7.42-20.05","9.84-10.27","9.93","417510880","1.67","-0.774","12.07B","12070000000","-11.41","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","56.23B","56230000000","7.91","55,886,927","-37.96%","5.01-13.92","7.78-8.11","7.91","7109139436","0.869","-131.14","7.4B","7400000000","-0.048","0.0365","0.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","1.25%","26.92-47.25","33.06-33.99","33.07","176297472","0.777","17.07","998.12M","998120000","-0.545","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","1.21B","1210000000","0.96","53,682,422","-79.96%","0.85-5.15","0.96-1.05","1.02","1255286533","1.16","-3.02","6.15B","6150000000","-0.653","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","95.23B","95230000000","10.77","23,539,979","17.63%","7.89-10.98","10.77-10.98","10.74","8819463377","1.07","6.18","8.77B","8770000000","1.5","0.3204","2.98%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","100600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","272.18B","272180000000","30.35","39,456,811","36.84%","20.53-31.29","30.25-30.93","30.24","9800860857","0.986","9.73","132.4B","132400000000","2.74","0.4521","1.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","56.7B","56700000000","25.56","8,425,302","-30.37%","24.08-38.71","25.17-25.82","25.56","2218116370","0.381","2.67","372.88B","372880000000","9.83","3.0013","11.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","5B","5000000000","7.37","2,808,860","37.77%","4.31-7.92","7.27-7.59","7.49","678421112","1.15","5.66","1.94B","1940000000","1.27","0.5545","7.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","24.46B","24460000000","22.08","7,034,935","2.82%","17.18-26.31","21.95-22.8","21.9","5502071366","0.715","5.27","19.53B","19530000000","0.827","1.4764","6.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","71.91B","71910000000","73.56","6,776,384","48.8%","46.67-74.21","72.67-74.21","73.56","975012890","1.04","23.08","11.17B","11170000000","2.78","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5065","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","9.03%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","6.68B","6680000000","1.97","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","5.92B","5920000000","10.08","11,194,703","-54.29%","4.91-22.59","10.07-11.39","11.1","587198896","2.31","935.24","986.29M","986290000","0.012","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","7.73%","4.46-23.07","6.31-6.68","6.42","1883007012","1.21","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","28.28B","28280000000","29.18","12,377,525","-5.95%","20.86-34.13","28.58-30","29.18","969221000","0.758","23.34","13.13B","13130000000","1.16","0.6119","2.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","32.24B","32240000000","4.83","189,124,605","-61.17%","2.03-14.26","4.76-5.01","4.83","6675497150","0.79","-496.20","35.34B","35340000000","-0.009","0.02","1.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","7.6B","7600000000","11.53","12,011,310","-50.01%","9.77-24.04","11.5-11.82","11.3","659562148","0.705","1.30","104.41B","104410000000","10.05","3.9886","34.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","1.1B","1100000000","1.27","35,925,003","-66.22%","1.01-4.42","1.25-1.35","1.32","864916071","1.8","-12.82","326.29M","326290000","-0.087","0.01","0.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","8.41B","8410000000","14.39","7,465,332","49.23%","8.02-16.41","13.84-14.65","14.39","584230207","0.905","12.20","22.1B","22100000000","1.24","0.9104","6.33%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","11.5B","11500000000","14.70","6,135,341","-0.61%","8.78-16.58","14.39-15.36","14.7","784747373","1.09","17.65","4.25B","4250000000","0.728","0.0907","0.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","5B","5000000000","10.35","13,239,165","-5.93%","7.29-13.36","10.09-10.5","10.19","483231441","1.04","8.59","6.98B","6980000000","1.23","0.1978","1.91%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","15.71B","15710000000","26.81","4,357,663","37.71%","15.98-27.82","26.67-27.82","27.26","585816489","-","-","1.73B","1730000000","1.26","0.7792","2.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","19.7B","19700000000","14.35","16,082,706","-63.44%","12.5-41.66","14.3-14.89","14.47","1373110545","1.61","-","38.15B","38150000000","-0.321","0.1317","0.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-6.36%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","394.53B","394530000000","31.71","23,847,013","92.43%","16.4-42.08","31.4-34.33","33.46","13044201261","1.33","2.21","616.87B","616870000000","13.53","16.6682","52.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","394.53B","394530000000","28.30","96,732,392","76.95%","15.91-38.39","28.18-30.9","28.3","13044201261","1.33","2.21","616.87B","616870000000","13.53","16.6682","58.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","31.87B","31870000000","37.65","13,772,160","36.56%","18.49-38.75","37.26-38.75","37.65","843568820","1.8","9.25","7.17B","7170000000","4.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","4.04B","4040000000","9.04","12,750,114","-55.79%","7.91-23.39","8.75-9.21","9.01","459940180","1.54","61.03","2.44B","2440000000","0.166","0.0389","0.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","2.26B","2260000000","8.10","3,289,127","-54.84%","6.82-19.46","8.05-8.44","8.1","278316535","1.02","8.36","1.56B","1560000000","1.03","0.2554","3.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50320","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","43.63B","43630000000","26.48","6,730,483","10.6%","17.79-27.15","26.1-26.71","26.48","1647747433","0.474","49.09","27.7B","27700000000","0.535","0.3651","1.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","65.74B","65740000000","33.30","5,219,948","-41.55%","25.66-58.95","33.19-34.43","33.35","1974032999","0.524","48.98","21.62B","21620000000","0.663","0.4195","1.26%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","38.09B","38090000000","20.46","12,640,800","20.56%","14.7-22.34","20.13-21.59","21.82","1851965935","0.362","-","8.15B","8150000000","-0.198","0.0193","0.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","40.76B","40760000000","59.65","5,223,584","68.34%","32.5-61.69","59.36-61.19","60","683509869","0.831","13.61","20.35B","20350000000","3.56","0.9427","1.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","110.87B","110870000000","29.75","2,344,498","-8.52%","26.16-36.32","29.48-29.96","29.26","7442497000","0.938","7.35","64.55B","64550000000","2.06","2.019","6.79%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","27.71B","27710000000","20.55","12,007,289","35.94%","10.94-20.74","20.35-20.74","20.37","1348332666","0.221","27.33","50.12B","50120000000","0.669","0.125","0.61%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","18.02B","18020000000","13.59","12,570,406","-33.31%","11.8-29.53","13.33-14","12.78","1326093947","1.68","4.99","43.59B","43590000000","2.56","2.1124","15.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","9.89B","9890000000","24.67","2,780,686","-11.56%","19.28-38.21","24.49-25.49","24.63","401019751","1.19","21.42","21.5B","21500000000","1.03","0.191","0.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","71.33B","71330000000","54.48","5,660,524","13%","41.9-63.82","53.9-55.57","53.92","1309352015","0.879","4.05","46.22B","46220000000","13.61","1.334","2.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","13.61B","13610000000","39.51","2,014,240","22.15%","30.8-42.72","39.51-40.37","39.45","344498907","0.307","6.83","3.3B","3300000000","6.05","5.3121","13.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","68.49B","68490000000","41.08","2,874,505","-12.59%","39.03-53.44","41.08-42.13","41.7","1667332831","0.075","12.48","46.88B","46880000000","3.34","3.5096","8.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9120","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","32.84B","32840000000","13.57","10,208,243","9.04%","11.65-14.5","13.49-13.92","13.68","2420358093","0.62","11.01","14.61B","14610000000","1.11","0.6219","4.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","19.63B","19630000000","32.41","4,410,841","-6.63%","22.44-37.98","32.25-33.37","32.41","605733103","1.26","46.63","2.76B","2760000000","0.685","0.23","0.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","15.61B","15610000000","14.31","6,759,725","19.85%","11.21-15.18","14-14.57","14.25","1090998161","1.12","15.19","88.76B","88760000000","1.52","0.721","5.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","9.87B","9870000000","8.02","20,708,797","-28.96%","6.89-16.66","7.64-8.15","8.02","1230942660","1.38","-","32.86B","32860000000","4.07","1.8363","22.90%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","328.2B","328200000000","72.25","37,075,800","23.1%","56.63-98.06","70.8-73.39","67.15","4542591298","0.62","3.41","44.73B","44730000000","4.33","15.4886","21.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","5.03B","5030000000","3.18","80,098,518","-56.38%","1.76-7.7","3.14-3.29","3.22","1580425856","2.22","-8.68","30.52B","30520000000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","171.2B","171200000000","40.80","8,022,776","9.99%","22.67-41.49","40.29-41.49","40.2","4196015406","0.695","44.03","28.47B","28470000000","0.927","0.4699","1.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","4.74B","4740000000","16.35","6,046,760","-26.72%","10.56-25.44","15.85-16.71","16.07","295029291","1.93","393.53","4.48B","4480000000","0.036","0.1265","0.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","9.97T","9970000000000","3,620","5,866,758","161.37%","1,325-4,900","3,570-3,780","3,780","2753165000","-0.572","4.73","17.81T","17810000000000","0.068","267.00","7.38%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","10.1T","10100000000000","590","63,448,555","-60.4%","488-1,500","565-595","580","17120389700","0.821","13.53","6.19T","6190000000000","42.86","20.59","3.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","427","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","80.14B","80140000000","62","16,382,323","-74.38%","62-254","62-67","66","1292571476","-","14.00","65.53B","65530000000","5.5","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","376","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.24T","2240000000000","177","17,083,323","-32.95%","151-276","177-180","179","12675160000","1.81","-4.33","1.14T","1140000000000","-56.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","1.96T","1960000000000","550","20,760,191","-44.64%","535-1,076","550-555","555","3560849376","2.02","50.48","9.07T","9070000000000","16.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","3.48T","3480000000000","975","9,046,120","-70.63%","965-3,880","965-1,000","990","3565785062","1.76","19.95","6T","6000000000000","55.85","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","8.68T","8680000000000","8,675","100,100","10.86%","7,525-8,875","8,675-8,825","8,700","1000000000","0.555","5.42","5.43T","5430000000000","1,605.46","607.00","7.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","257.14%","216-800","800-800","640","1250000000","-","-","838.5M","838500000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","68.27B","68270000000","80","5,352,438","-44.44%","61-510","80-86","86","853423200","-","-","903.71M","903710000","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.68T","3680000000000","162","77,978,146","16.55%","105-170","156-165","163","22699326779","1.54","1.69","8.74T","8740000000000","95.6","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","13,785","0%","50-74","50-50","50","10069645750","-0.459","46.50","28.72B","28720000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.35T","2350000000000","220","2,141,503","19.57%","160-890","212-222","220","10685124441","0.274","-1.15","449.3B","449300000000","-208.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.22T","4220000000000","7,150","149,648","160%","2,650-8,400","7,050-7,250","7,100","589896800","0.614","13.83","1.16T","1160000000000","564.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","49.72B","49720000000","226","30,946","-49.78%","212-585","216-228","220","220000000","0.241","11.57","58.97B","58970000000","20.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","29.9T","29900000000000","1,515","59,612,873","82.53%","685-1,580","1,475-1,555","1,550","19737169600","0.857","14.66","43.04T","43040000000000","95.17","42.00","2.77%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","7,547","0%","50-58","50-50","50","10011027656","-0.179","-17.43","22.88B","22880000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","146.21B","146210000000","288","134,742","13.39%","222-510","288-292","290","507665055","0.45","9.75","4.5T","4500000000000","29.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.3T","3300000000000","168","26,137,692","-9.68%","136-197","165-171","172","19649411888","1.42","6.18","2.68T","2680000000000","30.91","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","353.19B","353190000000","240","13,465,895","-56.36%","144-575","226-256","238","1471622179","0.299","-4.55","360.92B","360920000000","-52.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.12T","1120000000000","860","617,668","18.75%","645-1,495","845-880","845","1301136120","-","-","1.52T","1520000000000","65.05","1.60","0.19%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.34T","1340000000000","352","302,130","49.15%","232-520","342-362","358","3816000000","0.319","12.30","1.22T","1220000000000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2039","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","926.14B","926140000000","400","75,475","-35.48%","346-940","392-400","400","2315361355","-0.013","-6.71","5.48T","5480000000000","-58.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","277.25B","277250000000","157","57,211,570","98.73%","50-234","157-170","168","1765927777","1.17","67.13","883.32B","883320000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","7","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,396,219","-27.54%","50-71","50-50","50","11004929322","-0.271","-194.50","9.08B","9080000000","-0.257","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","64.09B","64090000000","92","9,018,857","15%","56-121","92-97","94","681792805","-1.49","-85.86","6.67B","6670000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","24,525","0%","50-59","50-50","50","9350000000","-0.472","13.02","247.89B","247890000000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","6T","6000000000000","1,970","5,731,460","34.47%","1,365-2,680","1,940-2,040","2,000","3043660000","0.202","41.04","1.44T","1440000000000","52.39","10.063","0.51%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","46.02T","46020000000000","1,915","94,561,226","-18.86%","1,535-3,170","1,805-1,915","1,830","24030764725","1.76","19.42","39.94T","39940000000000","92.68","38.7367","2.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","135,867","0%","50-62","50-50","50","6449463636","0.046","-4.43","2.97B","2970000000","-18.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","945.32B","945320000000","338","944,626","-38.55%","290-1,300","330-350","348","2796804997","1.35","15.17","1.28T","1280000000000","0.001","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8T","8000000000000","322","2,139,145","-46.33%","296-635","308-324","320","24835000000","0.333","16.85","275.04M","275040000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","878.58B","878580000000","1,435","56,300","97.93%","670-1,900","1,435-1,495","1,480","612248000","1.21","2.97","3.03T","3030000000000","509.09","49.00","3.41%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","370.79B","370790000000","1,105","1,600","-35.19%","955-2,000","1,000-1,105","1,015","335557450","-","-","82.06B","82060000000","-113.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","217.3B","217300000000","202","1,244,762","11.6%","176-290","200-208","202","1075760000","0.088","9.81","297.36B","297360000000","21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","175","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","9,116,113","-83.44%","50-314","50-50","50","1625000000","0.601","-4.82","38.85B","38850000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","22,498,799","-21.88%","50-74","50-50","50","2000000000","-","-","168.51B","168510000000","6.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","87.52B","87520000000","110","15,136,580","-5.43%","101-246","110-118","118","795624785","0.819","13.80","57.8B","57800000000","8.84","3.80","3.45%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","0.089","72.46","10.21B","10210000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.03T","1030000000000","2,310","42,171","26.92%","1,680-2,610","2,310-2,330","2,340","446674175","-0.338","-904.50","49.23B","49230000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","6.58T","6580000000000","905","2,584,512","5.23%","760-1,120","905-915","910","7271198676","0.556","10.62","2.67T","2670000000000","80.04","45.00","4.97%","-","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.56T","2560000000000","5,900","235,640","24.47%","4,200-8,475","5,875-6,025","5,975","434000000","0.443","3.91","5.39T","5390000000000","1,528.14","80.00","1.36%","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.36T","2360000000000","1,065","38,708","-44.24%","1,030-2,150","1,055-1,100","1,055","2218262200","0.388","20.21","388.58B","388580000000","52.71","83.0292","7.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","167.22B","167220000000","67","6,288,089","26.42%","50-125","66-72","67","2495753347","0.503","0.667","412.66M","412660000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","433.85B","433850000000","56","454,020","-34.88%","50-121","56-59","57","7747281949","-0.24","-2.05","2.64T","2640000000000","-29.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","9","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","304B","304000000000","304","8,357","-13.14%","264-464","284-306","298","1000000000","0.032","91.50","491.93B","491930000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","261.63B","261630000000","192","228,149","-4%","170-282","188-204","202","1362671400","0.622","8.16","502.38B","502380000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","16.6T","16600000000000","8,625","1,945,046","-20.69%","7,800-13,400","8,550-8,725","8,700","1924688333","1.06","9.66","22.82T","22820000000000","892.65","444.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.23T","1230000000000","915","557,880","21.19%","735-1,050","905-920","910","1348780500","0.163","11.74","2.66T","2660000000000","75.38","27.00","2.95%","-","1970-01-01");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","124879","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","260.11T","2.6011E+14","6,425","42,204,111","8.44%","5,250-7,700","6,350-6,425","6,375","40483553140","0.709","9.11","281.36T","2.8136E+14","705.19","282.00","4.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","6.43T","6430000000000","1,335","2,808,135","19.2%","1,010-1,400","1,315-1,340","1,320","4819733000","0.642","-","17.61T","17610000000000","206.77","62.00","4.64%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","6.69T","6690000000000","133","1,054,909,211","160.78%","50-234","130-135","131","51098081809","0.165","20.08","939.14B","939140000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.1T","4100000000000","6,600","14,009","-2.94%","5,275-9,275","6,600-6,600","6,700","620806680","0.146","33.91","767.67B","767670000000","197.55","81.5069","1.23%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","162.35B","162350000000","466","158,551","58.5%","278-650","466-500","500","348386472","0.173","7.07","259.19B","259190000000","70.76","5.70","1.22%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","181.44B","181440000000","945","11,178","-3.57%","900-1,250","940-945","935","192000000","0.027","9.46","171.33B","171330000000","99.35","72.00","7.62%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","200","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","193.2B","193200000000","138","1,240,377","-6.12%","121-172","136-140","140","1400000000","0.544","448.84","79.33B","79330000000","0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","416","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.86T","12860000000000","6,125","55,096","2.51%","5,050-6,500","6,125-6,125","6,175","2100000000","0.093","104.18","3.34T","3340000000000","69.74","34.00","0.56%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","129B","129000000000","125","13,309,909","-26.04%","95-248","122-135","129","1000000000","0.374","19.90","140.53B","140530000000","6.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","211","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.15T","1150000000000","128","1,528,869","-61.21%","110-350","122-135","130","8958380460","-0.101","-24.35","225.25B","225250000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","503.59B","503590000000","1,655","2,954","0.61%","1,490-1,800","1,655-1,655","1,630","304283840","0.045","8.62","1.75T","1750000000000","192.1","55.00","3.32%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.79T","3790000000000","2,130","4,258,123","19.33%","1,285-3,490","1,985-2,140","2,130","1777777800","0.229","18.23","2.15T","2150000000000","204.81","71.2081","3.34%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","144.72B","144720000000","134","337,588","-31.28%","113-274","134-137","132","1080000000","0.212","29.92","206.88B","206880000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","974.4B","974400000000","284","4,596,551","-3.4%","173-600","280-300","300","3431000000","0.411","4.64","2.49T","2490000000000","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.37T","2370000000000","710","1,925,182","-36.61%","695-1,200","705-720","715","3333204088","0.717","4.27","4T","4000000000000","0.011","43.00","6.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.44T","1440000000000","68","291,280,213","36%","50-98","67-73","70","21160865261","0.418","5.78","3.15T","3150000000000","11.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","337.52B","337520000000","135","2,646,300","20.54%","104-180","130-138","139","2500162338","0.971","0.496","2.45T","2450000000000","278.4","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-","33.35B","33350000000","-1.15","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","2,066,481","0%","50-50","50-50","50","43521913019","-","-15.82","640.6B","640600000000","-3.16","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.5T","1500000000000","250","5,979,429","-66.44%","238-825","242-256","254","6000000000","0.226","10.75","338.08B","338080000000","23.64","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.25T","3250000000000","825","137,591","-7.3%","745-1,160","795-825","800","3934592500","-0.12","17.16","993.25B","993250000000","52.46","30.15","3.65%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.53T","2530000000000","92","26,192,987","-51.19%","85-195","91-93","92","27469376781","0.837","-","336.26B","336260000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","4.23T","4230000000000","306","21,922,183","4.08%","220-820","302-314","310","13820372000","-","-","337.92B","337920000000","-0.663","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.7T","1700000000000","84","3,990,082","-39.13%","81-168","83-84","84","20223412907","0.732","-","644.46B","644460000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","65.4T","65400000000000","4,720","13,103,569","-68.9%","4,380-19,500","4,660-4,840","4,820","13856250000","1.8","422.24","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","13.96T","13960000000000","4,220","15,705","-26.76%","3,230-6,000","4,150-4,350","4,370","3307250973","0.585","177.05","75.84B","75840000000","21.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","57.38T","57380000000000","1,395","12,288,440","-32.93%","1,200-2,140","1,375-1,400","1,390","41129307343","1.64","-","15.19T","15190000000000","96.67","18.4066","1.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","8.89T","8890000000000","131","86,736,675","-57.84%","129-382","129-134","131","67887540178","2.3","-2.74","2.37T","2370000000000","-67.48","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","4.13T","4130000000000","1,490","661,680","-18.41%","1,270-4,870","1,460-1,490","1,480","2772000000","0.079","146.86","279.87B","279870000000","10.04","4.25","0.29%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","941.37B","941370000000","133","35,927,996","-57.1%","109-322","130-134","132","7078005400","-0.085","31.88","750.67B","750670000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","-","-","8,775","91,717,122","17.79%","7,000-9,000","8,675-8,800","8,800","123275050000","0.5","29.18","78.12T","78120000000000","301.59","145.00","1.65%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","28.3T","28300000000000","1,135","6,311,242","6.57%","940-1,185","1,130-1,145","1,135","24933123961","0.996","5.93","12.07T","12070000000000","192.23","94.07","8.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","29.81T","29810000000000","3,050","7,424,846","18.22%","2,270-3,880","3,030-3,170","3,140","9773552870","1.21","11.16","10.53T","10530000000000","275.19","56.33","1.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.22T","2220000000000","159","3,174,082","-36.9%","150-418","156-165","163","13954584022","0.131","174.76","295.76B","295760000000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","277","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.12T","1120000000000","100","25,768,861","-46.39%","88-358","98-100","99","11175060000","0.655","107.27","194.84B","194840000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","47.37T","47370000000000","2,180","3,893,269","-43.52%","1,455-8,100","2,070-2,180","2,130","21730256442","1.94","95.79","392.67B","392670000000","22.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","22.86T","22860000000000","3,850","322,745","5.48%","2,910-4,860","3,830-3,880","3,880","5937093750","0.209","317.80","515.11B","515110000000","11.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.43T","2430000000000","134","1,369,671","-47.66%","125-316","134-139","136","18109922009","-0.386","-10.83","864.3B","864300000000","-12.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","473.67T","4.7367E+14","10,150","47,856,623","42.96%","6,850-10,600","10,000-10,150","10,175","46666666666","0.721","12.30","71.77T","71770000000000","845.77","360.6356","3.55%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","5.8T","5800000000000","1,305","28,082","-6.12%","1,220-2,760","1,280-1,305","1,280","4443461538","0.879","48.23","495.22B","495220000000","26.85","7.50","0.56%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","7.93T","7930000000000","670","2,893,098","-11.26%","490-810","670-790","690","11832368850","0.054","169.62","3.66T","3660000000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","18.75T","18750000000000","246","608,640","-28.9%","236-450","244-248","248","76215195821","1.17","11.48","7.77T","7770000000000","21.61","6.475","2.63%","-","1970-01-01");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","63.11T","63110000000000","5,375","16,945","11.19%","4,720-7,700","5,300-5,425","5,400","11740923365","-0.05","15.32","5.59T","5590000000000","350.88","402.0808","4.71%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.09T","8090000000000","2,010","4,823","-5.63%","1,890-2,440","2,010-2,010","2,020","4027068800","0.421","14.41","704.32B","704320000000","139.47","34.26","1.70%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.23T","3230000000000","103","39,935,211","-52.31%","96-262","102-105","104","31383053493","0.37","211.11","594.56B","594560000000","1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.47T","4470000000000","3,600","28,843","2.86%","3,200-4,400","3,540-3,780","3,800","1241183600","-","16.39","643.64B","643640000000","216.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.51T","2510000000000","545","589,432","-43.52%","520-1,205","545-590","560","4602279422","0.129","29.86","565.47B","565470000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","172.97T","1.7297E+14","9,275","25,167,463","33.45%","6,550-9,900","9,225-9,300","9,300","18648656458","1.11","10.20","36.57T","36570000000000","904.29","146.2969","1.58%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","18.71T","18710000000000","1,410","26,752,597","-41.98%","1,175-2,900","1,395-1,465","1,440","13266238224","-0.33","-82.16","56.08B","56080000000","-15.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5846","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","17.09T","17090000000000","745","9,805,878","7.19%","615-810","735-750","745","22945296972","0.251","6.60","6.81T","6810000000000","117.49","22.00","2.95%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-","45.39B","45390000000","-30.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","54.18T","54180000000000","2,250","14,034,737","179.5%","730-2,790","2,250-2,440","2,410","24081545998","0.897","22.01","8.28T","8280000000000","92.1","20.00","0.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","418","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.99T","2990000000000","77","217,200,757","-18.09%","57-103","76-82","81","38813641319","0.736","-4.98","507.15B","507150000000","-16.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.57T","14570000000000","1,385","3,170,351","-2.2%","1,271-1,560","1,380-1,390","1,390","10521443686","0.956","-","7.43T","7430000000000","229.94","99.11","7.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","1,382,528","-31.51%","50-75","50-50","50","51870438266","-0.35","-11.33","266.67B","266670000000","-4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.51T","10510000000000","700","6,048,191","-7.89%","675-830","700-705","700","15015498082","1.09","6.82","3.7T","3700000000000","102.63","52.11","7.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7129","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","42.69T","42690000000000","1,180","101,731","-32.57%","1,100-1,835","1,145-1,215","1,215","36181312782","1.25","21.40","6.98T","6980000000000","56.76","8.50","0.72%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.13T","2130000000000","104","1,359,620","-43.48%","100-264","103-105","103","20436685984","0.213","-2.24","-791,450,000,000","-791450000000","-46.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","624","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","11.83T","11830000000000","520","32,056,359","-74.2%","464-2,299","510-545","540","22746526712","2.49","-9.82","-806,320,000,000","-806320000000","-52.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","704.68T","7.0468E+14","4,650","161,789,170","9.67%","3,960-4,980","4,610-4,660","4,650","151543070004","0.786","13.63","111.57T","1.1157E+14","315.37","174.2515","3.75%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5234","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","12.82T","12820000000000","650","451,315","-23.53%","550-1,145","650-750","635","19716162403","-0.28","60.34","2.06T","2060000000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","21.51T","21510000000000","2,670","86,442","-1.11%","2,360-2,990","2,660-2,820","2,820","8056644071","0.906","-","11.72T","11720000000000","376.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","16.26T","16260000000000","1,535","17,266,994","-12.78%","1,375-1,930","1,510-1,535","1,525","10590000000","1.6","5.20","13.75T","13750000000000","296.09","22.4384","1.46%","-","1970-01-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","24.88T","24880000000000","3,230","3,685,214","-13.17%","2,530-4,100","3,220-3,360","3,310","7702432000","1.07","12.62","3.73T","3730000000000","220.25","61.75","1.91%","-","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.38T","1380000000000","132","21,450,821","-8.97%","120-276","130-133","133","10487132568","-0.102","-16.31","1.01T","1010000000000","-8.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.34T","3340000000000","88","9,500,791","-31.25%","84-135","88-89","88","37919730514","0.984","33.85","687.01B","687010000000","2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","5.06T","5060000000000","590","248,031","-6.35%","530-670","585-595","595","8568234364","0.508","6.25","1.66T","1660000000000","94.34","18.50","3.14%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","7.82T","7820000000000","830","36,135,865","-37.86%","700-2,900","810-840","825","9421681836","0.186","-7.53","1.17T","1170000000000","-123.44","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","10.83T","10830000000000","4,140","2,878,751","63.64%","2,500-5,800","3,940-4,200","4,180","2616500000","-0.188","2.65","8.46T","8460000000000","0.113","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3393","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","76.41T","76410000000000","820","80,407,994","-15.46%","690-1,100","805-830","825","93187144644","1.28","-","44.87T","44870000000000","0","3.1218","0.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.74T","1740000000000","650","75,615","-2.5%","595-1,130","645-650","650","2673995362","0.616","23.67","281.61B","281610000000","26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1225","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.57T","5570000000000","10,800","7,219","132.26%","4,650-11,500","10,700-10,800","10,600","515498662","-0.301","8.70","1.52T","1520000000000","1,241.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","375.1B","375100000000","242","3,927,640","22.22%","167-660","242-264","260","1550000000","-0.011","22.58","189.19B","189190000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","696.18B","696180000000","200","7,461,286","-89.64%","166-2,050","200-210","204","3412632436","-0.134","10.00","424.93B","424930000000","21.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","243T","243000000000000","72,900","17,366","180.38%","25,425-85,000","72,800-72,900","72,900","3333333500","-0.441","7.10","63.72T","63720000000000","0.657","4,363.20","5.99%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","338","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","402.67B","402670000000","1,140","2,483","-1.3%","1,030-1,500","1,140-1,140","1,150","353220780","0.094","18.78","935.79B","935790000000","58.03","25.00","2.19%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","15","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","85.37B","85370000000","129","48,313,354","95.45%","62-222","128-135","134","661784520","-0.033","-58.69","5.96B","5960000000","-2.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.28T","1280000000000","133","52,174,872","1.53%","100-187","132-136","135","9647311150","1.19","11.73","290.5B","290500000000","11.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.398","577.36","5.39T","5390000000000","1.45","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","36.9T","36900000000000","4,100","36,949,314","79.04%","2,130-7,450","4,090-4,350","4,300","9000000000","1.6","236.58","622.66B","622660000000","18.85","3.67","0.09%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","122.89B","122890000000","294","235,403","-63.93%","268-815","290-304","298","418000000","0.146","10.16","97.76B","97760000000","36.3","17.00","5.78%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1300000000000","50","48,306","0%","50-50","50-50","50","25909159992","-0.106","14.49","270.96B","270960000000","0","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1052","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.2T","1200000000000","1,225","1,138","0.82%","860-1,350","1,225-1,225","1,260","979110000","0.051","-7.24","1.06T","1060000000000","-178.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","59","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","305.28B","305280000000","424","82,051","-2.75%","280-450","420-436","436","720000000","1.19","84.93","83.72B","83720000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","16.31T","16310000000000","1,090","15,668,677","6.86%","910-1,460","1,085-1,115","1,110","14964383620","1.37","9.73","3.99T","3990000000000","109.92","17.00","1.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","24,481","0%","50-50","50-50","50","5591752886","-0.127","82.48","12.44B","12440000000","0.606","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.45T","4450000000000","890","108,518,819","0%","835-1,090","885-895","890","5000000000","0.618","459.68","108.09B","108090000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","123","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","251.43B","251430000000","50","1,238,943","-5.66%","50-58","50-51","50","5028669376","0.351","221.74","201.4B","201400000000","0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","75","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","253.13B","253130000000","81","2,589,894","-11.96%","75-122","80-82","80","3125000000","-0.559","-32.25","35.8B","35800000000","-2.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","71.67B","71670000000","121","83,929","-55.84%","117-362","120-124","124","592280000","0.832","2.18","291.33B","291330000000","68.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","898.38B","898380000000","775","1,016,654","337.85%","171-1,215","775-850","830","1159200024","-0.206","2.55","2.04T","2040000000000","302.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","5.17T","5170000000000","1,360","104,680,285","-8.72%","1,245-1,535","1,355-1,365","1,365","3803526210","-0.165","164.51","561.76B","561760000000","7.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.8T","4800000000000","1,600","632,378","60.8%","965-1,960","1,520-1,600","1,565","3000000000","0.822","9.02","1.16T","1160000000000","165.2","68.00","4.25%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.155","-","54.75B","54750000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.92T","3920000000000","1,645","4,054,323","13.45%","1,140-1,950","1,540-1,645","1,565","2502100000","0.985","12.30","3.28T","3280000000000","133.7","60.00","3.65%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","86.8B","86800000000","62","40,547,728","-31.11%","50-147","60-62","61","1400000000","0.546","-1.57","223.81B","223810000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","49.61B","49610000000","30","5,953,588","-42.31%","28-53","29-30","30","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","1T","1000000000000","610","15,816","52.5%","366-715","570-630","580","1645796054","-0.122","17.61","337.65B","337650000000","28.96","6.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.18T","2180000000000","155","264,360,186","-38%","101-264","152-159","158","14085649210","0.781","-0.568","912.37B","912370000000","-0.018","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","962.79B","962790000000","214","3,057,252","18.23%","158-290","212-220","220","4498997362","0.295","12.23","2.49T","2490000000000","16.38","8.00","3.74%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","2.81T","2810000000000","1,065","24,405","2.4%","945-1,790","1,065-1,065","1,065","2640452000","0.203","6.12","2.75T","2750000000000","176.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","29.27T","29270000000000","284","301,912,322","-57.29%","242-765","276-288","280","103062019354","1.58","2.00","2.7T","2700000000000","66.3","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","43.08T","43080000000000","3,750","35,979,186","41.51%","2,500-4,630","3,750-3,790","3,750","11487209350","0.461","3.27","40.95T","40950000000000","1,144.26","688.515","18.36%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","676.26B","676260000000","90","10,171,686","80%","50-162","87-93","92","7513992252","0.492","-19.30","33.36B","33360000000","-5.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","29.69B","29690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","331.2B","331200000000","69","8,925,148","0%","50-78","68-70","69","4800016020","-0.976","-207.37","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","206","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","88.65B","88650000000","62","6,064,758","-7.46%","51-151","62-64","62","1429915525","0.406","13.87","85.13B","85130000000","4.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","22.29T","22290000000000","173","5,177,934,980","143.66%","50-246","169-180","180","128859473085","1.09","2.85","22.26T","22260000000000","0.004","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","24.53T","24530000000000","173","627,770,538","90.19%","90-304","166-175","173","141784040238","0.742","-","10.66M","10660000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","19.14T","19140000000000","915","16,492,952","-16.82%","875-1,225","910-925","920","20913395112","1.16","17.45","6.43T","6430000000000","54.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2310000000000","50","7,863","0%","50-50","50-50","50","46277496376","-0.083","-17.10","143.32B","143320000000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","3.96T","3960000000000","460","3,773,337","-49.17%","450-930","450-466","464","8603416176","0.398","21.71","1.62T","1620000000000","15.57","2.5571","0.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.24T","1240000000000","128","16,330,815","-33.33%","122-196","126-131","126","9677752680","0.357","93.65","503.85B","503850000000","1.37","1.00","0.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","5,495,166","-52.38%","50-118","50-50","50","1875000000","2.34","75.76","18.05B","18050000000","0.394","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","274.35B","274350000000","228","42,676,127","98.26%","79-338","212-232","226","1203300219","-0.033","10.56","281.01B","281010000000","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.72T","1720000000000","292","1,024,963","-3.95%","248-348","288-292","292","5885000000","0.936","17.18","518.35B","518350000000","20.39","35.00","11.99%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","41.13T","41130000000000","755","143,791,455","68.53%","442-915","745-760","760","54476269803","-0.42","1,633.65","11.24T","11240000000000","0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","98,002","0%","50-50","50-50","50","31842082852","-","-658.17","374.87B","374870000000","-0.119","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","66.68B","66680000000","80","185,640","-54.02%","78-238","78-81","78","833440000","0.108","-2.56","31.06B","31060000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","51,555","0%","50-50","50-50","50","2433379958","0.35","-","2.24B","2240000000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","859.82B","859820000000","412","416,546","-26.43%","318-590","410-416","418","2086950000","0.21","13.32","1.12T","1120000000000","30.22","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","216.1B","216100000000","151","1,480,683","-53.11%","141-464","141-154","146","1431125517","-0.212","-15.01","125.03B","125030000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.61T","3610000000000","810","358,103","40.87%","458-970","730-850","780","4458352920","0.232","16.39","14.92T","14920000000000","54.91","9.00","1.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3287","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","14.98T","14980000000000","875","40,786,242","-16.27%","800-1,200","860-880","875","17125504000","0.649","87.72","8.87T","8870000000000","10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","656.82B","656820000000","120","13,255,542","-9.77%","109-177","118-124","119","5473485875","1.1","-5.64","777.47B","777470000000","-23.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.51T","3510000000000","59","124,958,851","18%","50-134","58-60","60","59572382787","-0.106","9.43","8.2T","8200000000000","6.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","267","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","4.24T","4240000000000","136","10,233,720","-56.69%","131-322","132-142","141","31183464900","-","-","2.04T","2040000000000","-35.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","464.71B","464710000000","478","180,948","13.27%","394-670","476-480","478","972204500","0.503","6.02","806.6B","806600000000","80.73","5.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","204.17T","2.0417E+14","2,360","15,540,798","31.57%","1,700-2,781","2,270-2,360","2,300","86511545092","0.987","-","38T","38000000000000","-0.001","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","279.99B","279990000000","430","446,192","-8.12%","320-890","418-430","420","651150000","0.1","2.00","154.23B","154230000000","204.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","95.11T","95110000000000","5,800","6,439,845","-6.83%","4,800-6,525","5,625-5,800","5,750","16398000000","-","-","55.33T","55330000000000","251.91","108.00","1.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","222B","222000000000","222","22,984","-22.92%","202-306","216-222","216","1000000000","0.074","-2.14","242.3B","242300000000","-103.85","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.64T","10640000000000","675","2,309,032","5.47%","600-750","675-685","685","15769996880","0.489","7.90","5.57T","5570000000000","0.006","61.0032","9.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","-8.7%","2,350-4,580","3,150-3,150","3,150","816061500","-0.027","-421.18","56.03B","56030000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","17.05T","17050000000000","920","20,430,025","-15.21%","805-1,200","915-930","920","18535695255","1.46","7.55","10.31T","10310000000000","121.15","14.00","1.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.25T","1250000000000","620","560,197","58.97%","372-910","615-620","615","2050000000","0.31","-","764.37B","764370000000","160.3","35.00","5.65%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","11.64T","11640000000000","2,940","4,023","1.73%","2,610-4,100","2,830-2,940","2,940","3960361250","-0.257","17.23","5.04T","5040000000000","175.24","55.00","1.87%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","597","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","106,231","0%","50-52","50-50","50","1230839821","0.126","-8.02","71.8B","71800000000","-6.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","9.62T","9620000000000","1,770","26,394","34.09%","1,265-2,310","1,760-1,830","1,890","5435021952","0.39","12.32","4.43T","4430000000000","161.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","2.52T","2520000000000","980","8,284","15.29%","585-1,175","980-1,095","1,050","2570000000","0.174","-23.88","45.01B","45010000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.33T","1330000000000","1,665","2,430","-43.75%","1,425-3,200","1,465-1,665","1,555","800371500","-","-5.78","1.5T","1500000000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.11T","3110000000000","140","2,297,929","-4.76%","123-170","132-140","140","22198871804","-0.041","-32.55","567.56B","567560000000","-4.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2497","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.47T","1470000000000","370","11,408,586","36.03%","224-466","366-396","392","3984520457","0.627","36.99","1.92T","1920000000000","11.95","N/A","N/A","Oct 21, 2022","2022-10-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","284.89B","284890000000","930","125,369","-10.14%","850-1,215","930-940","940","306338500","0.742","5.84","850.75B","850750000000","161.07","71.21","7.66%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","828B","828000000000","690","134,269","15.97%","505-915","650-690","680","1199999998","0.581","50,967.26","530.48B","530480000000","0.013","7.50","1.09%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","783.59M","783590000","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","754.88B","754880000000","330","16,969,688","-48.84%","310-2,800","310-334","330","2287500000","0.236","71.69","711.82B","711820000000","6.07","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.11T","1110000000000","845","880,505","25.19%","560-1,135","845-865","855","1285000000","-0.716","5.02","409.45B","409450000000","176.86","70.00","8.28%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","6","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","43.35%","705-1,610","1,455-1,610","1,560","676000000","-0.325","-","2.17B","2170000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3021","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.27T","1270000000000","58","792,395,690","16%","50-95","56-59","59","21853733792","0.165","-10.54","5.21T","5210000000000","0","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","81,241","-24.24%","50-71","50-50","50","665000000","-0.231","238.10","11.27B","11270000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.78T","2780000000000","2,480","25,894","0.81%","2,400-3,400","2,460-2,500","2,490","1120000000","0.028","15.57","1.57T","1570000000000","163.16","116.00","4.68%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","87.78T","87780000000000","36,825","776","-21.82%","31,975-51,200","36,825-36,825","36,825","2383745900","1.67","315.84","711.27B","711270000000","123.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","344","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.11T","3110000000000","3,890","191,171","-0.77%","3,640-4,250","3,860-3,900","3,880","800659050","0.538","13.66","760.39B","760390000000","284.83","300.00","7.71%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","13895","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","3.1T","3100000000000","386","62,386,418","30.41%","230-645","386-400","396","8023683532","2.26","6.41","12.79T","12790000000000","0.005","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","224.51B","224510000000","314","1,530,037","-12.78%","198-384","308-316","312","715000000","0.345","-","82.86B","82860000000","-53.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","55,094","0%","50-53","50-50","50","1146170959","0.128","-2.59","91.25B","91250000000","-19.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","6.25T","6250000000000","590","20,934,877","0.85%","466-770","580-600","595","10599842400","0.265","-","8.27T","8270000000000","113.62","20.00","3.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","347.5B","347500000000","278","1,869,002","-63.9%","230-845","268-298","272","1250000000","0.936","10.83","230.25B","230250000000","23.09","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","68,459","0%","50-51","50-50","50","7177000382","-5.8","70.42","36.4B","36400000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6844","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.72T","7720000000000","815","22,558","-2.98%","755-1,050","805-815","820","9468359000","-0.196","19.51","7.67T","7670000000000","43.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2056","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","30.05T","30050000000000","39,000","744","21.68%","27,500-56,400","39,000-39,000","39,000","770552320","-0.507","5.94","54.69T","54690000000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","7.77T","7770000000000","1,070","3,269,465","-57.37%","980-2,930","1,035-1,090","1,090","7259435200","2.85","39.27","1.35T","1350000000000","18.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","109.5B","109500000000","73","23,150,038","-57.8%","51-264","72-74","74","1500000000","2.81","16.82","306.58B","306580000000","-2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","408,367","-62.12%","50-136","50-50","50","10546185701","1.1","-27.16","17.85B","17850000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.169","-","191.75B","191750000000","-13.18","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","578.02B","578020000000","184","56,640","-29.23%","179-386","180-184","186","3141390962","-0.263","-1.30","301.64B","301640000000","-138.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","547.04B","547040000000","226","34,988","-8.13%","202-342","222-226","224","2420547025","-0.242","-19.66","1.12T","1120000000000","-11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.33T","7330000000000","3,960","19,978","18.21%","3,220-5,950","3,960-3,960","3,970","1850000000","0.25","15.25","2.08T","2080000000000","341.74","380.00","9.60%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","132.45B","132450000000","400","257,443","6.38%","342-452","390-406","406","331129952","0.335","4.67","185.22B","185220000000","80.56","15.00","3.75%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.94T","1940000000000","210","237,694","6.06%","158-290","208-218","212","9246254992","-0.19","-","2.98T","2980000000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","423.02B","423020000000","99","11,774,814","10%","66-104","95-103","96","4272964279","0.353","21.73","714.57B","714570000000","4.23","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.18T","2180000000000","69","28,802,785","-24.18%","64-121","68-70","69","31525291000","-","6.63","2.33T","2330000000000","9.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","425.02B","425020000000","99","17,120,222","3.12%","81-131","99-105","101","4126366635","0.106","17.54","68.4B","68400000000","6.61","7.139","7.21%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","63.35B","63350000000","181","40,862","-6.22%","168-262","175-182","177","350000022","0.538","-2.61","50.79B","50790000000","-69.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","586","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","957.32B","957320000000","274","963,840","-7.12%","258-310","272-278","272","3493875000","0.44","10.84","665.22B","665220000000","25.72","50.00","3.65%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","100.04T","1.0004E+14","1,640","29,891,154","-16.96%","1,455-3,070","1,610-1,685","1,670","60997804933","0.798","-","14.28T","14280000000000","180.89","5.00","0.30%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","551.29B","551290000000","472","15,714","-52.08%","472-985","472-496","472","1167996805","0.403","130.04","1.36T","1360000000000","4.04","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1448","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.88T","2880000000000","394","95,994,086","27.1%","250-400","372-400","384","7298500000","1.25","8.55","9.84T","9840000000000","43.02","7.45","1.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","490.85B","490850000000","194","598,272","-6.73%","187-260","193-194","193","2530150002","0.338","12.65","319.33B","319330000000","14.9","10.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","458","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","9.38T","9380000000000","378","136,403,414","212.4%","96-398","372-394","394","24821230250","1.49","8.14","6.73T","6730000000000","0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.37T","7370000000000","2,720","42,726","5.43%","2,480-3,060","2,720-2,730","2,720","2708640000","-0.178","8.70","27.35T","27350000000000","311.51","205.00","7.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.14T","1140000000000","80","3,283,649","-41.82%","77-374","80-83","82","14230399705","-0.291","96.22","1.51T","1510000000000","0.883","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","24","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","118.73B","118730000000","125","61,003","-2.34%","98-152","115-130","126","949868500","0.314","24.31","22.01B","22010000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","54.17B","54170000000","65","5,523,358","-38.68%","61-114","64-66","65","833333000","-0.011","16.93","128.04B","128040000000","3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","6.58T","6580000000000","414","40,178,662","-33.76%","400-685","410-418","414","15891621700","1.99","7.08","45.51T","45510000000000","60.47","22.80","5.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7650","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","254.73B","254730000000","198","46,125","5.32%","172-238","188-199","198","1286539792","0.085","6.80","1.45T","1450000000000","0.002","2.91","1.47%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","240.76B","240760000000","108","26,282,308","158.13%","41-595","107-111","111","2229230769","-0.357","66.35","8.4B","8400000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","109.29B","109290000000","58","2,609,414","-33.33%","50-90","56-58","57","1884312595","0.491","-0.508","51.91B","51910000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","1.2T","1200000000000","258","1,472,834","316.13%","62-282","234-260","250","4668671400","0.021","-2.34","32.31B","32310000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","727.27M","727270000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","827","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","126.96B","126960000000","63","5,069,928","-54.68%","62-196","63-64","64","2015208720","0.462","13.40","453.32B","453320000000","0","1.00","1.59%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","137,206","0%","50-50","50-50","50","8956361206","-","-10.93","1.36T","1360000000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","16,295","0%","50-50","50-50","50","10223647156","0.089","2.41","3.39B","3390000000","20.76","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","15.24T","15240000000000","6,150","1,938","-19.08%","6,025-8,700","6,150-6,150","6,150","2477888787","0.08","33.16","12.1T","12100000000000","185.45","119.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-76.06%","70-645","74-79","77","781250000","-0.899","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.24T","15240000000000","4,220","52,335","33.97%","3,130-4,560","4,200-4,250","4,220","3629411800","0.074","20.20","4.52T","4520000000000","235.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.59T","3590000000000","900","10,975","-8.63%","865-1,250","890-900","900","3987069158","0.468","-20.35","3.69T","3690000000000","-46.69","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","30.8B","30800000000","77","5,547,366","50.98%","39-77","69-77","70","400000775","-","-","6.64B","6640000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","271.78B","271780000000","156","793,978","-78.18%","143-1,675","154-160","158","1742167907","-0.243","-0.172","104.33B","104330000000","-937.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2161","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.69T","1690000000000","181","41,500,595","-18.47%","130-238","169-183","170","9311800000","0.243","-","1.72T","1720000000000","-3.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.55T","3550000000000","7,400","1,048","-1.99%","5,025-9,050","7,400-7,400","7,400","480000000","0.721","7.37","19.94T","19940000000000","0.066","280.00","3.78%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","223.06B","223060000000","193","417,952","-37.34%","170-312","190-193","191","1155750000","-","9.40","92.66B","92660000000","13.88","9.529","4.94%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","115.38B","115380000000","248","2,313,797","64.24%","148-550","240-256","240","465224000","0.344","184.81","42.39B","42390000000","0.628","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","57","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","843.51B","843510000000","310","19,703","-35.15%","300-505","308-310","312","2721000000","0.115","104.54","47.89B","47890000000","3.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","825.5B","825500000000","635","599,782","43.02%","430-825","635-635","615","1300000000","0.089","97.46","15.84B","15840000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.09T","2090000000000","600","2,509,417","-16.08%","575-740","600-615","600","3484408600","1.45","-29.00","16.37T","16370000000000","-21.72","10.00","1.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","311","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","525B","525000000000","350","132,858","34.62%","236-412","328-350","348","1500000000","0.824","7.67","2.36T","2360000000000","45.38","8.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","0.943","-","-","-","0","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","13627","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5750000000000","222","20,291,700","0%","220-230","220-230","226","25886576254","1.16","-","3.47T","3470000000000","0.019","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4784","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.92T","1920000000000","68","2,245,680","-18.07%","59-91","67-68","68","28233511500","0.93","-1.10","192.07M","192070000","-0.004","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.65T","1650000000000","705","15,397","10.16%","630-1,660","700-705","710","2343750000","0.188","29.99","1.34T","1340000000000","23.68","10.00","1.42%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.18T","19180000000000","525","5,372,106","8.02%","474-635","515-525","525","36531656355","0.262","49.27","10.25T","10250000000000","10.66","6.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","488B","488000000000","244","161,537,249","-89.66%","136-2,460","244-264","262","2000000000","-","24.22","336.68B","336680000000","12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","451.2B","451200000000","282","10,314","-18.97%","260-440","268-282","282","1600000000","0.259","-22.00","1.1T","1100000000000","-12.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","75.33B","75330000000","113","22,506,483","-28.03%","90-188","112-118","116","666666600","0.071","-21.44","12.71B","12710000000","-5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.1T","1100000000000","2,000","18,102","-25.09%","1,860-3,070","2,000-2,000","2,010","550000000","-0.032","12.93","175.11B","175110000000","154.67","100.00","5.00%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","12,468,750","0%","50-80","50-50","50","2475720000","1.93","-2.01","83.12B","83120000000","-24.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8384","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.94T","4940000000000","302","103,082,956","9.42%","236-470","300-316","314","16352512086","1.64","4.00","13.66T","13660000000000","80.04","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","200.65B","200650000000","204","506,845","-42.7%","131-412","198-208","208","983557875","-","-32.70","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","123.33B","123330000000","111","17,735","-45.05%","106-328","106-120","112","1111112000","0.499","-2.14","44.36B","44360000000","-62.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","108","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.02T","2020000000000","640","10,383,589","204.76%","183-1,365","620-675","665","3150000000","0.527","6.04","802.09B","802090000000","120.11","60.00","9.38%","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","43.38T","43380000000000","7,375","200,582","79.88%","3,900-9,650","7,200-7,375","7,325","5882353000","0.009","-","19.92T","19920000000000","0.092","1,541.75","20.49%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","378.75B","378750000000","505","11,237","-7.34%","410-860","470-525","492","750000000","-0.164","-16.95","58.33B","58330000000","-28.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","533B","533000000000","1,300","4,279","-10.34%","1,245-1,450","1,295-1,300","1,340","410000000","0.526","-11.06","1.65T","1650000000000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-13.3%","14,500-16,725","14,500-14,500","14,525","101538000","-","-93.90","155.71B","155710000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","768B","768000000000","128","38,238,803","150.98%","50-248","123-130","126","6000000000","-0.19","7.09","868.89B","868890000000","19.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","53,980","0%","50-50","50-50","50","22581909405","0.019","-11.10","153.24B","153240000000","-4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","366","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","1.88T","1880000000000","2,150","713","-33.85%","2,040-3,870","2,150-2,180","2,290","873937142","-0.311","-17.06","675.98B","675980000000","-133.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","1.14T","1140000000000","725","21,090,172","-15.7%","408-880","725-740","730","1575000000","1.59","77.03","46.41B","46410000000","3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","132","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.26T","1260000000000","161","610,126","-15.26%","126-248","156-163","159","7800760000","0.906","32.42","56.15B","56150000000","4.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","934.47B","934470000000","61","21,870,451","-11.59%","50-78","61-63","62","15319142767","-0.376","-5.20","591.6B","591600000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32808","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","43.58T","43580000000000","22,650","1,099,105","-31.42%","22,075-34,350","22,475-23,275","23,275","1924088000","0.597","14.96","125.85T","1.2585E+14","1,542.72","2,250.00","9.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","42","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","50.9B","50900000000","117","9,512,032","-31.98%","112-264","115-118","117","435000000","0.327","-12.90","29.78B","29780000000","-9.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.95T","1950000000000","230","54,396,644","114.95%","87-266","230-262","244","8495822700","0.363","16.16","2.09T","2090000000000","7.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.78T","6780000000000","560","317,945","-10.4%","505-950","530-565","525","12111376157","0.677","6.48","12.62T","12620000000000","0.006","7.433","1.33%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","109.34T","1.0934E+14","940","21,305,100","-6.47%","875-1,170","920-965","975","116318076900","0.515","17.85","70.47T","70470000000000","55.75","63.30","6.73%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.162","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","112.85B","112850000000","53","15,921,760","-49.04%","50-262","53-54","54","2129167000","-1.6","-207.44","65.42B","65420000000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","231","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","450.8B","450800000000","92","69,066,062","69.44%","42-165","92-96","95","4900000000","0.242","-15.14","235.5B","235500000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","930.26B","930260000000","202","6,732,806","-8.18%","199-254","202-204","204","4605262400","-0.184","4.12","4.16T","4160000000000","50.48","10.00","4.95%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","718","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","21.17T","21170000000000","1,590","59,876,252","4.26%","1,335-2,950","1,550-1,595","1,580","13316246500","0.648","13.59","5.33T","5330000000000","0.016","15.02","0.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","593.53B","593530000000","226","16,001,245","2.73%","142-362","226-234","230","2626250000","0.165","9.24","618.52B","618520000000","24.47","3.99","1.77%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","114.35B","114350000000","88","97,784,228","-79.25%","67-540","83-117","87","1524680000","0.218","336.58","4.11T","4110000000000","0.264","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","7.03T","7030000000000","1,680","18,652","-5.35%","1,400-1,900","1,615-1,815","1,625","4183634000","0.298","-","4.15T","4150000000000","-70.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1641","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.73T","4730000000000","5,625","853,968","28.42%","4,300-7,650","5,575-5,675","5,625","840000000","0.597","5.94","3.54T","3540000000000","0.067","799.07","14.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","19,578","0%","50-50","50-50","50","2120000000","0.019","-855.46","2.84B","2840000000","-0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","99,566","0%","50-110","50-50","50","3221750000","1.12","-0.618","326.85B","326850000000","-80.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","175.72B","175720000000","248","4,642,277","-28.74%","192-650","234-248","242","726130199","1.35","-27.20","7.33B","7330000000","-7.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.3","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","1.75T","1750000000000","1,565","1,687,584","19.01%","775-2,850","1,565-1,600","1,585","1119326168","-0.38","-36.42","52.1B","52100000000","-44.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","904","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","3.45T","3450000000000","505","285,409","19.1%","322-1,175","505-595","540","6837590426","0.057","-25.95","1.43T","1430000000000","-0.001","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","55.19B","55190000000","94","1,319,075","-8.74%","68-258","86-94","86","587152700","0.891","1.71","84.82B","84820000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","59.5B","59500000000","56","1,059,974","-66.27%","49-196","55-57","56","1062437500","0.028","-10.05","13.85B","13850000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.1T","2100000000000","990","6,176","-35.5%","970-2,590","990-1,010","1,010","2125000000","0.964","12.41","876.36B","876360000000","79.76","23.93","2.42%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","78.46B","78460000000","60","80,752","-28.57%","57-175","58-61","60","1307734937","-","40.00","46.86B","46860000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","16.1T","16100000000000","3,330","4,760,589","48%","2,230-4,230","3,290-3,430","3,330","4833500000","-0.044","81.32","1.87T","1870000000000","52.04","22.00","0.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","56.35T","56350000000000","10,300","7,759,414","21.53%","7,125-10,350","9,725-10,350","9,725","5470982941","1.65","5.01","54.83T","54830000000000","0.117","50.00","0.49%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","497.25B","497250000000","765","2,139","-52.78%","740-2,230","760-765","750","650000000","1.12","-17.70","135.13B","135130000000","-51.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","171.07B","171070000000","270","17,376","-8.78%","266-348","266-272","272","633600000","0.305","-9.64","1.61T","1610000000000","-28.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","15.56T","15560000000000","2,990","20,725,558","72.83%","1,460-3,420","2,960-3,040","3,030","5202692000","1.97","2.50","37.39T","37390000000000","0.047","114.4638","3.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","319.06B","319060000000","53","1,538,051","-1.85%","51-88","52-53","53","6020000000","0.257","16.41","678.14B","678140000000","3.24","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","89.23B","89230000000","53","62,830,033","-90.36%","50-665","53-56","55","1683674169","0.978","-119.72","361.55B","361550000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.78T","3780000000000","8,400","6,929","12%","7,350-13,750","8,200-8,400","8,475","450000000","1.35","8.47","4.62T","4620000000000","0.064","700.00","8.33%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","98.97B","98970000000","218","4,722,182","-20.44%","174-394","214-218","216","454000000","-","7.13","492.66B","492660000000","29.82","2.52","1.16%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","125.44B","125440000000","220","321,895","-46.34%","150-494","216-230","228","550165300","0.594","29.50","236.18B","236180000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","49.26T","49260000000000","43,600","3,683,094","95.3%","19,025-45,650","43,400-43,975","43,600","1129925000","1.09","3.70","29.21T","29210000000000","0.74","7,168.00","16.44%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","35.97T","35970000000000","10,475","3,483,920","-17.52%","8,975-12,675","10,025-10,600","10,100","3433544799","0.727","23.38","15.82T","15820000000000","431.94","500.00","4.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","2.77T","2770000000000","895","113,312","-63.17%","895-2,650","895-940","925","3099267500","0.096","-26.09","2.39T","2390000000000","-41.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","56.63T","56630000000000","6,450","9,170,782","3.2%","5,725-7,250","6,350-6,450","6,375","8780426500","0.181","7.44","77.39T","77390000000000","809.73","278.00","4.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35994","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","112.54T","1.1254E+14","9,650","7,305,612","9.66%","7,050-9,900","9,375-9,650","9,550","11661908000","-0.034","20.19","61.2T","61200000000000","437.1","215.00","2.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.32T","8320000000000","20,600","3,115","-15.92%","18,300-25,625","19,650-20,675","20,475","404050000","0.542","53.46","509.95B","509950000000","353.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.34T","2340000000000","270","3,346,449","-43.51%","232-530","270-274","270","8654325000","2.02","22.94","4.21T","4210000000000","11.68","0.25","0.09%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.81T","3810000000000","955","2,104,723","-4.5%","705-1,090","940-970","960","3994291039","1.84","-28.12","16T","16000000000000","-30.58","4.00","0.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.51T","1510000000000","160","249,780","3.9%","141-183","159-165","159","9412000000","0.552","18.63","566.49B","566490000000","10.17","4.00","2.50%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","332.5B","332500000000","166","341,638","-20.19%","155-260","166-171","167","2003000000","0.604","-","1.07T","1070000000000","-10.34","1.00","0.60%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","1.25T","1250000000000","715","30,200","-16.86%","478-1,045","715-715","650","1745000000","2.17","-8.22","69.06B","69060000000","-87.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.6T","1600000000000","140","97,120,496","133.33%","56-308","133-140","140","11415812114","-0.198","-","99.62M","99620000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","4.67T","4670000000000","418","3,251","-35.69%","328-650","388-424","416","11181971732","0.484","299.29","357.23B","357230000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","204","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","259.64B","259640000000","276","852,880","-10.39%","252-344","274-284","282","940720000","-1.77","12.10","270.62B","270620000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","1.01T","1010000000000","156","3,156,203","-6.02%","141-200","152-161","160","6443379509","0.887","8.76","3.48T","3480000000000","0.001","5.50","3.53%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","3.89T","3890000000000","5,950","272,111","34.62%","3,990-13,625","5,900-6,125","5,900","654351707","0.1","3.36","10.65T","10650000000000","0.151","940.00","15.80%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","53.19T","53190000000000","3,750","6,885","16.1%","3,100-4,100","3,690-3,750","3,750","14184000000","-0.143","41.47","993.91B","993910000000","90.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","54.02T","54020000000000","6,700","5,744,088","-4.29%","5,000-8,300","6,625-6,825","6,825","8062702740","2.03","5.79","27.28T","27280000000000","656.09","1,996.3264","29.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.32T","1320000000000","2,010","2,605","0.75%","1,875-2,400","2,010-2,020","1,990","656249710","0.59","10.63","2.38T","2380000000000","189.07","75.00","3.73%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","5.95T","5950000000000","4,630","2,473,718","-33.62%","2,960-10,200","4,560-4,660","4,700","1256300000","8.32","-","22.87B","22870000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.35T","1350000000000","90","502,177,388","80%","50-140","82-91","85","15000000000","-","19.87","5.69T","5690000000000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","249.53B","249530000000","138","1,412,708","-31%","115-360","127-140","134","1808221900","0.326","16.86","676.98B","676980000000","7.06","3.00","2.17%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-19.17%","51-121","89-97","93","1517332349","0.307","-","5.36B","5360000000","-133.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","135.32B","135320000000","690","235,562","9.52%","510-805","680-690","700","196121237","0.663","5.33","574.55B","574550000000","131.25","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.51T","2510000000000","400","21,074,163","-50%","372-910","372-412","398","6287350800","0.683","5.78","5.25T","5250000000000","96.86","6.50","1.63%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","83","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","112.45B","112450000000","190","66,070","11.11%","162-396","187-190","188","591828000","-","49.47","37.79B","37790000000","2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","2.04T","2040000000000","52","20,433,929","4%","50-61","52-54","52","39215538400","0.012","7.33","658.81B","658810000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","8.34T","8340000000000","6,175","1,421","-24.23%","5,025-11,000","6,175-6,525","6,500","1350904927","0.264","274.52","723.87B","723870000000","29.41","618.00","10.01%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.062","-","10.62B","10620000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","163","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","2,981,223","0%","50-52","50-50","50","13305799387","-0.622","-14.69","229.53B","229530000000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.82T","1820000000000","176","28,242,683","-1.12%","138-226","172-182","181","10365854185","0.061","-15.27","2.47T","2470000000000","-12.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","-42.19%","56-147","73-75","73","3343935022","0.282","-","497.22B","497220000000","-107.4","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","83.91B","83910000000","77","11,146,349","-28.04%","66-118","76-79","78","1089750000","0.637","-15.43","125.93B","125930000000","-5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","167","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.82T","1820000000000","1,165","3,827,603","-34.18%","1,005-2,240","1,145-1,180","1,185","1562401400","1.02","18.60","1.2T","1200000000000","62.11","18.75","1.61%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.02T","3020000000000","114","3,974,771","-27.85%","109-164","113-116","115","26460000000","1.05","-745.20","1.67T","1670000000000","0","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","791.87B","791870000000","340","264,394","-27.35%","266-520","336-352","336","2329040482","-0.062","-459.59","1.17T","1170000000000","-0.731","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","-","-","18.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.97T","1970000000000","850","307","6.25%","710-885","850-850","850","2318736000","-0.005","-37.36","689.02B","689020000000","-81.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","22.2T","22200000000000","740","41,111,343","-14.45%","630-1,070","730-740","740","30000000000","-","19.78","4.25T","4250000000000","37.41","36.20","4.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","15.86T","15860000000000","1,365","12,463,832","-18.26%","1,330-1,790","1,355-1,390","1,375","11620308701","1.1","11.46","34.92T","34920000000000","136.96","60.00","4.40%","-","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.51T","1510000000000","286","2,040,355","-14.88%","252-350","280-290","282","5276771300","0.751","10.01","891.13B","891130000000","27.97","20.71","7.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","24.17T","24170000000000","3,330","5,510,812","-22.56%","3,220-4,320","3,280-3,370","3,330","7257871200","1.08","15.88","15.83T","15830000000000","205.9","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","103.93B","103930000000","96","5,158,369","-40%","93-290","95-97","97","1082574979","0.494","-7.64","71.91B","71910000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.86T","1860000000000","272","2,328,014","-1.54%","211-304","268-272","270","6852050000","0.458","7.91","1.25T","1250000000000","34.91","22.00","2.02%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","490.71B","490710000000","130","7,247,192","-26.97%","111-356","130-132","132","3774685500","0.169","-2.38","714.82B","714820000000","-57.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.64T","2640000000000","162","152,497,504","20%","74-242","160-168","164","16308519860","0.461","39.66","3.88T","3880000000000","5.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","430","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.03T","6030000000000","456","2,220,371","-7.69%","450-535","452-460","460","13220382000","0.271","6.56","1.66T","1660000000000","70.16","19.50","4.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","295","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","11.22T","11220000000000","1,025","2,486,911","150%","282-1,110","1,010-1,035","1,025","10945000000","-0.451","-","265.71B","265710000000","4.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","213.21B","213210000000","256","19,130","-26.86%","246-374","254-268","252","832862387","0.203","68.93","46.47B","46470000000","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","704.59B","704590000000","4,660","991","-26.03%","3,600-6,950","4,660-4,660","4,670","151200000","-0.123","63.69","2.24T","2240000000000","75.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","286.72B","286720000000","256","672,455","15.32%","194-340","246-260","260","1120000000","0.492","70.83","1.47T","1470000000000","3.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","91.39T","91390000000000","1,965","46,491,302","20.55%","1,520-2,080","1,910-1,970","1,970","46508830810","0.49","26.38","20.91T","20910000000000","71.09","35.00","1.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.26T","1260000000000","50","727,308,501","-60%","50-128","50-52","51","25250000000","1.1","50.67","750.17B","750170000000","0.907","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","21,849,898","-36.71%","50-127","50-50","50","7150001509","-0.575","49.26","58.03B","58030000000","1.02","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","736","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.08T","3080000000000","150","5,473,258","-12.28%","146-181","148-150","150","20532388369","0.717","39.59","2.51T","2510000000000","3.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","585","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","56.86B","56860000000","206","536,069","-37.58%","175-394","194-206","206","276000000","-0.412","10.57","90.31B","90310000000","18.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","413.1B","413100000000","1,020","351,043","9.09%","900-1,380","1,010-1,030","1,020","405000000","0.207","5.80","2.41T","2410000000000","172.34","125.00","12.25%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","593","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.13T","1130000000000","1,220","13,666","-27.81%","1,160-1,755","1,165-1,220","1,220","929675000","0.264","11.18","75.86B","75860000000","4.95","86.00","7.05%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.55T","2550000000000","695","17,404,432","58.68%","410-910","695-710","710","3666312500","0.658","20.12","554.09B","554090000000","0.003","5.46","0.79%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","20,575","0%","50-50","50-50","50","14929100000","0.026","-287.03","444.66B","444660000000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","6.64T","6640000000000","1,195","502,357","-51.62%","1,125-2,810","1,185-1,200","1,185","5554000000","-0.173","-36.75","10.5T","10500000000000","-32.52","16.3273","1.37%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.48T","2480000000000","1,735","1,396,085","-17.77%","1,720-5,200","1,720-1,765","1,740","1428571500","0.73","21.54","3.18T","3180000000000","80.56","22.00","1.27%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","339.97B","339970000000","474","61,298,799","-32.58%","213-771","466-486","466","717239900","0.611","106.16","309.97B","309970000000","4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.27T","2270000000000","276","23,406","-19.77%","250-380","260-276","276","8215366379","0.744","59.29","12.08T","12080000000000","4.55","4.96","1.80%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","607","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.28T","1280000000000","320","707,708","8.84%","264-364","306-320","310","4007235107","0.211","15.79","2.02T","2020000000000","20.27","4.00","1.25%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","899.91B","899910000000","396","3,149,982","114.05%","178-685","390-398","398","2272500000","1.02","3.79","900.64B","900640000000","0.007","9.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","134.38B","134380000000","136","13,531","-16.05%","135-180","136-136","137","980843732","0.28","-3.58","2.23T","2230000000000","-39.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","101.75B","101750000000","74","15,113,625","2.78%","67-142","72-75","75","1375000000","-0.165","-6.09","22.66B","22660000000","-11.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","4865","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6.85T","6850000000000","354","22,157,729","-32.57%","324-550","348-356","348","19346396900","1.84","7.81","34.2T","34200000000000","0.004","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Information Technology","IT Services","Indonesia","ID1000124308","175","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","41,684,328","-51.92%","50-115","50-50","50","18205840100","0.733","-2.51","12.45T","12450000000000","-19.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","92B","92000000000","184","53,861,798","-63.2%","73-1,145","180-198","190","500000000","-2.47","-67.22","6.12B","6120000000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","117","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","404B","404000000000","505","277,972","2.23%","388-775","500-515","525","800000000","-0.562","5.64","200.55B","200550000000","94.89","28.75","5.69%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","25","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","125.4B","125400000000","124","7,993,106","-37.69%","92-212","121-125","123","1011318282","1.27","-","10.94B","10940000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","8,735,456","-16.67%","50-83","50-50","50","1200000007","0.231","-51.54","35.54B","35540000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","141.19B","141190000000","140","1,102,642","-26.7%","136-268","140-141","141","1008517669","-0.045","-11.76","574.16B","574160000000","-12.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.23T","2230000000000","1,435","566,588","131.45%","620-1,645","1,420-1,450","1,425","1554851000","0.257","5.56","7.92T","7920000000000","259.8","70.00","4.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","314B","314000000000","314","6,679","-3.09%","264-362","302-314","302","1000000000","-0.112","198.68","35.13B","35130000000","1.08","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","214.82B","214820000000","83","326,762","-20.95%","78-126","81-83","83","2588250000","0.554","6.45","155M","155000000","-57.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","66","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-23.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","200.79B","200790000000","194","10,395,780","273.08%","45-264","190-198","191","1035000000","-","657.14","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-43.18%","50-161","50-50","50","787851525","1.07","19.76","8.64B","8640000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","7.9T","7900000000000","2,870","2,296,997","-20.94%","2,330-4,770","2,740-3,000","2,830","2751580984","0.33","19.04","4.42T","4420000000000","201.63","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","200.78B","200780000000","386","38,011","12.21%","300-476","384-406","406","520160000","0.435","9.88","368.56B","368560000000","41.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","88","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","67.2B","67200000000","700","8,364","-7.89%","595-830","675-720","675","96000000","-0.982","22.55","187.51B","187510000000","29.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.87T","2870000000000","1,070","310,622","5.94%","980-1,495","1,050-1,080","1,060","2679600000","2.14","25.17","1.51T","1510000000000","42.91","56.00","4.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.56T","1560000000000","5,200","8,494","134.23%","2,000-6,200","5,200-5,450","5,325","300000000","-0.245","14.53","1.96T","1960000000000","392.3","666.67","6.41%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","6.87T","6870000000000","97","38,833,215","-35.76%","93-154","96-102","98","70795120769","1.24","-2.35","15.84T","15840000000000","-41.75","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","399.34B","399340000000","99","72,179,061","98%","50-112","95-100","99","4033750428","0.307","-7.56","332.37B","332370000000","-0.001","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.19T","1190000000000","214","10,772,368","-12.3%","177-660","206-220","208","5566414000","1.73","34.03","6.54T","6540000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","9.24T","9240000000000","10,650","156,697","-9.17%","8,000-14,975","10,400-11,525","10,750","867933300","1.66","151.45","9.45T","9450000000000","36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","702.8B","702800000000","258","344,652","-55.52%","224-650","250-260","250","2724036581","-0.063","32.55","1.52T","1520000000000","3.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","3","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.056","1.39","-","-","-3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","17.45T","17450000000000","1,755","15,518","46.25%","595-1,755","1,310-1,755","1,405","9942500000","0.9","-632.92","16.67B","16670000000","-2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","652","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","720.27B","720270000000","183","40,873,188","-49.71%","158-453","181-186","184","3935892857","0.21","-48.84","78.56B","78560000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","619.81B","619810000000","118","55,801,897","-73.18%","107-505","116-122","118","5252644000","0.138","-13.54","74.93B","74930000000","-8.64","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.75T","2750000000000","780","4,261,766","6.12%","735-940","765-785","790","3525289800","0.175","27.24","6.88T","6880000000000","21.2","7.00","0.90%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.77T","2770000000000","715","798,635","45.33%","490-730","710-715","710","3873500000","-0.436","84.48","113.44B","113440000000","9.23","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","242.61B","242610000000","159","27,083,929","37.07%","100-216","158-163","160","1525819116","0.63","61.45","78.56B","78560000000","2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3653","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.25T","1250000000000","560","1,163,817","-20%","515-725","540-560","550","2238750000","-","-126.78","10.51T","10510000000000","-4.3","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","211.68B","211680000000","294","492,566","-37.45%","214-1,275","290-296","292","720000000","2.98","4.87","444.94B","444940000000","59.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","5264","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.58T","4580000000000","1,730","41,448","61.68%","1,015-1,800","1,675-1,730","1,720","2650000000","0.324","16.22","1.45T","1450000000000","230.49","73.00","4.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.18T","1180000000000","5,850","15,069","4%","4,700-6,600","5,800-5,900","6,000","201066667","0.009","-30.99","1.48T","1480000000000","-209.71","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","9.95T","9950000000000","3,490","1,314,649","9.75%","2,130-3,590","3,360-3,500","3,350","2850400000","0.986","18.23","7.46T","7460000000000","219.79","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","3.82T","3820000000000","1,760","33,889","3.53%","1,400-2,200","1,760-1,800","1,800","2170922900","-0.012","22.35","3.24T","3240000000000","78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.43T","2430000000000","640","18,549,475","-44.59%","540-1,380","630-670","650","3800000310","1.19","7.52","1.19T","1190000000000","87.79","50.00","7.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","141.24B","141240000000","132","935,197","-3.65%","101-218","132-139","137","1070000000","0.577","-1.41","193.74B","193740000000","-109.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.061","-","49.93B","49930000000","-2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.01T","2010000000000","3,890","16,257","-13.36%","2,870-5,500","3,840-4,200","4,120","517791681","-0.051","-6.87","1.29T","1290000000000","-460.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","12.36T","12360000000000","4,800","3,193,614","38.73%","3,470-6,550","4,740-4,800","4,770","2575017080","1.36","7.53","6.47T","6470000000000","627.63","350.00","7.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.28T","1280000000000","151","71,704,160","-75.04%","114-610","134-154","134","8477734948","1.84","-2.48","6.72T","6720000000000","-54.89","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13447","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","54.11T","54110000000000","2,420","8,127,902","-0.41%","1,485-2,520","2,300-2,420","2,340","22358699725","0.157","42.01","30.19T","30190000000000","57.85","21.00","0.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","26.82T","26820000000000","2,820","14,165,158","487.5%","470-3,100","2,790-2,860","2,790","9511217000","-0.615","160.31","454.4B","454400000000","17.59","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2895","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","29.74T","29740000000000","1,190","132,051,616","116.36%","458-1,195","1,090-1,195","1,130","24995111693","2.04","5.51","16.69T","16690000000000","0.011","35.7236","3.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6452","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","10.78T","10780000000000","815","20,243,115","-13.76%","770-1,100","805-815","815","13227161510","1.27","4.85","10.03T","10030000000000","180.58","8.00","0.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","22.03T","22030000000000","1,525","20,494,294","35.56%","945-1,680","1,495-1,575","1,550","14444080000","0.583","35.89","5.05T","5050000000000","42.78","6.00","0.39%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.07T","3070000000000","446","9,598,449","-17.41%","370-675","440-470","458","6889134608","0.581","17.07","565.2B","565200000000","28.07","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","987.64B","987640000000","1,135","1,059,402","182.34%","396-1,860","1,120-1,140","1,140","870171478","-0.928","11.46","548.77B","548770000000","99.43","10.65","0.94%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","107","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","55,737","-1.96%","50-81","50-50","50","3303400000","-1.91","-19.69","120.4B","120400000000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","469B","469000000000","140","52,048","-24.32%","133-200","133-140","136","3350000000","0.045","0.458","129.5B","129500000000","301.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","75.98B","75980000000","93","8,393,892","-24.39%","80-149","86-93","92","816997053","0.58","-36.34","42.25B","42250000000","-2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","315.81B","315810000000","53","9,089,974","-13.11%","50-67","53-54","54","5958750000","-0.462","-10.88","54.67B","54670000000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.32T","2320000000000","5,175","66,826","46.19%","3,450-5,675","5,100-5,175","5,200","448000000","0.89","14.07","1.16T","1160000000000","387.32","240.00","4.64%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","96.12T","96120000000000","3,990","49,779,417","32.36%","3,024-5,800","3,780-3,990","3,800","24089632371","0.661","42.49","8.4T","8400000000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","104.24B","104240000000","50","724,049","-62.96%","50-140","50-51","50","2084850829","1.32","-0.559","16.35B","16350000000","-91.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.09T","16090000000000","484","287,071,583","3.86%","432-605","482-498","496","33250000000","-0.105","754.55","199.72B","199720000000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","39.12B","39120000000","168","47,041","-16.83%","148-446","160-172","172","232848000","0.331","-6.84","21.6B","21600000000","-23.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.18T","7180000000000","585","6,757,908","-19.86%","535-845","575-590","590","12276884585","0.72","13.78","21.44T","21440000000000","43.08","10.50","1.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","924","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.62T","21620000000000","22,800","47,354","-8.53%","21,600-24,925","22,800-22,800","22,950","948194000","-","-","1.9T","1900000000000","677.34","117.00","0.51%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","510","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.68T","2680000000000","350","116,497","-1.69%","316-545","350-364","358","7655126330","0.14","6.04","1.6T","1600000000000","57.25","8.50","2.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","8.94T","8940000000000","3,070","5,625","46.19%","1,910-3,500","3,030-3,100","3,100","2882353000","0.195","21.29","14.52T","14520000000000","117.4","28.65","0.93%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","159.25B","159250000000","125","147,056","-6.02%","107-184","125-125","125","1274000000","0.479","7.17","3.22T","3220000000000","17.57","1.00","0.80%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","57,565","0%","50-50","50-50","50","11307246524","0.229","-20.22","-9,680,000,000","-9680000000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","21247","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","21.34T","21340000000000","1,290","32,087,142","51.76%","690-1,355","1,275-1,345","1,335","16539613400","1.11","10.94","25.16T","25160000000000","122.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","386.98B","386980000000","555","23,888","-7.5%","470-1,200","500-555","535","697266668","0.267","60.99","136.26B","136260000000","8.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","35,993","0%","50-59","50-50","50","3961452039","-","-18.30","83.26B","83260000000","-2.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","11","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","403.09B","403090000000","165","2,659,897","2.48%","136-344","158-171","167","2442988366","-0.123","24.99","58.76B","58760000000","6.76","1.00","0.61%","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","38.25T","38250000000000","2,750","13,866,220","21.68%","2,080-3,190","2,670-2,820","2,670","13907481500","0.184","35.40","4.06T","4060000000000","76.84","36.00","1.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","173,672","0%","50-51","50-50","50","5500000000","0.42","-8.40","2.01T","2010000000000","-5.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.59T","4590000000000","1,055","13,543,878","38.82%","755-1,430","1,040-1,060","1,055","4353387491","0.6","9.76","11.46T","11460000000000","125.96","180.00","17.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","141","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.15T","2150000000000","1,230","650,262","60.78%","700-1,550","1,225-1,260","1,275","1750026639","1.13","7.77","1.13T","1130000000000","0.011","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","9.2T","9200000000000","7,500","414,355","110.08%","3,490-11,050","7,425-7,625","7,600","1227271952","0.349","-","477.71M","477710000","0.174","1,553.00","20.71%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10697","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","5.1T","5100000000000","61","381,303,529","-1.61%","52-85","61-63","62","83542741759","1.1","10.08","16.55T","16550000000000","6.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","4.3T","4300000000000","102","110,332,305","-0.97%","50-352","101-104","102","42193393327","0.156","23.40","2.64T","2640000000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","454","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.18T","7180000000000","81","40,443,125","-20.59%","79-140","81-82","82","88688299330","0.257","36.86","801.55B","801550000000","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.23T","2230000000000","224","754,329","-34.88%","216-650","222-226","222","9971852402","0.74","-12.58","1.23T","1230000000000","-18.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","980","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","57.11T","57110000000000","4,990","3,589,962","888.12%","476-6,475","4,940-5,000","5,000","11444400000","0.442","157.33","1.76T","1760000000000","37.31","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","3.42T","3420000000000","81","25,551,100","-66.53%","68-246","80-83","82","42197950841","0.207","30.15","3.15T","3150000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","123,766","0%","50-50","50-50","50","7632167798","-","2.81","56.09B","56090000000","17.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.25T","1250000000000","100","80,065,256","96.08%","53-140","99-101","100","12533067322","0.854","4.85","2.11T","2110000000000","24.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","965","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","136.24B","136240000000","63","25,098,591","26%","50-79","62-64","63","2162545508","-0.28","17.38","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","370","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.15T","2150000000000","1,430","96,106","18.67%","1,110-1,750","1,410-1,430","1,435","1500000000","0.33","13.93","1.12T","1120000000000","102.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3299","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.84T","3840000000000","580","17,585,375","17.89%","345-714","560-585","575","6615000000","0.009","4.14","5.06T","5060000000000","139.02","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-","255.1B","255100000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.8T","1800000000000","360","71,865","6.51%","330-468","360-364","360","4986184416","-0.011","10.32","850.79B","850790000000","35.08","50.00","13.89%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.12T","19120000000000","9,075","65,351","3.12%","7,425-11,600","8,850-9,100","8,950","2107000000","0.361","22.37","2.8T","2800000000000","408.12","451.45","4.97%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","280.56B","280560000000","474","438,643","25.4%","336-600","462-480","470","591904000","0.2","9.34","867.38B","867380000000","59.13","15.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","168.3B","168300000000","396","229,865","0%","364-1,400","380-398","394","425000000","-","6.58","103.66B","103660000000","60.14","15.00","3.79%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","587.13B","587130000000","775","7,836","-17.55%","635-1,100","775-840","795","757581000","0.406","22.11","110.14B","110140000000","21.08","5.00","0.65%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.07T","2070000000000","133","48,810,168","-65.18%","111-440","124-136","125","15554751787","1.92","5.04","7.86T","7860000000000","33.36","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","3.88T","3880000000000","2,070","62,474","-40%","2,040-4,300","2,050-2,150","2,120","1875000000","0.312","9.08","3.58T","3580000000000","233.41","290.00","14.01%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","18.37T","18370000000000","2,000","10,214","-58.59%","1,870-7,100","1,870-2,070","2,000","9182946945","-0.489","17.80","7.72T","7720000000000","0.008","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","597","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","256.8B","256800000000","600","3,687,332","152.1%","172-710","590-660","590","428000000","0.053","-15.15","317.37B","317370000000","-25.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","789.16B","789160000000","146","62,642","0.69%","131-206","146-146","146","5405188966","-0.155","-191.64","68.98B","68980000000","-0.761","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","7.42T","7420000000000","11,200","1,126,577","14.87%","4,460-13,375","10,950-11,375","11,375","662412300","0.768","47.03","7.4T","7400000000000","144.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.44T","7440000000000","1,300","351,566","-2.99%","1,215-1,450","1,285-1,320","1,270","5720422988","0.312","22.17","3.72T","3720000000000","57.29","60.20","4.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.161","30.45","-","-","9.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.299","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","46","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","587.36B","587360000000","110","36,859,552","-26.17%","99-234","109-111","111","5339650200","0.313","1,725.56","384.52B","384520000000","0.064","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","9,329,831","-53.7%","50-138","50-50","50","3240235840","-","86.67","286.34B","286340000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","715.46B","715460000000","296","589,135","0%","268-366","292-298","294","2417078344","0.464","8.22","2.17T","2170000000000","36.03","15.00","5.07%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","318.64B","318640000000","145","3,856,282","-6.45%","122-226","141-149","146","2197540705","0.524","197.37","83.56B","83560000000","0.694","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.29T","2290000000000","132","114,506,640","-0.75%","100-197","131-135","134","17325254194","0.924","139.45","766.08B","766080000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.291","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","2.19T","2190000000000","780","19,524","4%","510-850","710-780","625","2813941985","-0.099","-36.94","1.08T","1080000000000","-18.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.39T","1390000000000","995","205,940","-54.57%","805-2,200","990-1,045","1,045","1399987600","1.64","1.10","2.45T","2450000000000","473.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","0.342","-","-1,720,000,000","-1720000000","-46.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","99.4B","99400000000","124","38,766,818","-13.29%","100-179","121-148","126","801627000","0.37","-160.35","32.5B","32500000000","-0.755","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","26.23T","26230000000000","8,425","3,621,378","3.06%","6,175-8,650","7,950-8,450","7,975","3113223570","2.23","5.02","15.77T","15770000000000","0.096","25.00","0.30%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","219","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.18T","13180000000000","1,120","16,609,058","12.56%","990-1,235","1,110-1,125","1,125","11766313488","0.132","200.57","2.28T","2280000000000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","768.35B","768350000000","635","9,523","-30.6%","424-1,260","550-635","510","1210000000","0.492","-7.05","651.56M","651560000","-79.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.38T","21380000000000","444","30,911,171","-13.79%","410-585","440-454","448","48159602400","1.16","11.55","5.82T","5820000000000","38.46","4.00","0.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","2.87T","2870000000000","152","4,264,805","-24%","141-282","143-156","153","18850000000","0.681","10.05","1.69T","1690000000000","19.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","91","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","908.28B","908280000000","94","27,725,905","16.05%","61-128","93-97","94","9662514496","0.991","13.95","823.34B","823340000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","874.57B","874570000000","135","67,875,766","2.27%","68-194","107-143","110","6478295611","-0.002","5.11","9.8T","9800000000000","0.001","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","4.74B","4740000000","-9.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","24","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","264.1B","264100000000","139","120,566","-33.17%","95-296","127-143","141","1900000000","2.09","13.12","107.09B","107090000000","7.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","3.01T","3010000000000","1,605","617,485","0.94%","1,565-1,815","1,600-1,615","1,605","1875000000","0.515","8.33","5.02T","5020000000000","192.16","110.00","6.85%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.96T","1960000000000","690","127,218","-52.25%","610-1,440","645-700","680","2833417056","1.62","-19.87","-164,710,000,000","-164710000000","-61.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","898.85B","898850000000","382","9,516,223","-25.83%","348-580","376-384","384","2353000000","-0.112","7.29","2.73T","2730000000000","0.004","3.00","0.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","17.45T","17450000000000","545","131,643,364","196.2%","165-775","545-590","585","32022073293","0.412","11.35","2.23T","2230000000000","43.19","10.00","1.83%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.44T","1440000000000","2,020","555,303","47.99%","1,235-2,190","2,000-2,060","2,060","714580900","0.894","5.22","538.71B","538710000000","400.5","150.00","7.43%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","6.49T","6490000000000","1,595","18,207,818","129.5%","660-2,210","1,595-1,735","1,715","4068323920","1.2","4.03","3.49T","3490000000000","326.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","418","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","444B","444000000000","370","7,525,898","15.62%","194-398","352-370","366","1200000000","0.682","-6.01","493.92B","493920000000","-56.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","930B","930000000000","310","1,255,828","-15.65%","278-540","304-310","312","3000000000","0.151","6.04","417.59B","417590000000","50.04","47.00","7.58%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","170","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","264.86B","264860000000","466","17,508,112","331.48%","67-575","392-478","392","568375000","-0.935","-20.04","522.13B","522130000000","-23.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.8T","1800000000000","700","224,537","-36.94%","660-1,295","700-730","715","2523350000","1.3","13.35","3.81T","3810000000000","0.003","10.0159","1.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","440.93B","440930000000","52","2,110,000","-23.28%","50-81","52-53","52","8479490328","-0.032","78.00","60.98B","60980000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","752B","752000000000","320","2,090,768","44.14%","218-515","316-328","324","2350000000","0.039","7.72","257.45B","257450000000","39.11","15.00","4.69%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.02T","3020000000000","575","1,139,343","68.13%","336-865","555-610","595","5249466353","0.791","4.96","1.71T","1710000000000","0.008","28.00","4.87%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","108","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","138.59B","138590000000","284","695,023","29.09%","179-488","268-284","280","488000000","0.232","6.38","17.27B","17270000000","43.89","1.00","0.35%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.12T","1120000000000","700","399,118","17.65%","460-810","680-715","705","1600000000","0.695","-7.83","775.53B","775530000000","-89.42","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","5.38T","5380000000000","870","23,999,809","-27.8%","820-1,320","865-890","890","6185341455","2.52","24.16","19.33T","19330000000000","43.15","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","544.32B","544320000000","2,160","33,769","120.41%","800-4,310","2,150-2,160","2,160","252000000","0.357","50.67","143.51B","143510000000","37.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","419.11B","419110000000","98","16,979,411","20.99%","71-117","96-102","101","4276655336","0.127","6.93","446.02B","446020000000","14.42","1.00","1.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","8","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","166.8B","166800000000","278","6,245,749","95.77%","139-424","270-284","274","600000000","-0.539","-7.23","13.36B","13360000000","-38.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","126","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.15T","1150000000000","274","10,841,151","13.22%","230-705","272-288","272","4205476000","-0.675","-33.05","1.66B","1660000000","-10.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","47.15T","47150000000000","1,945","111,090,456","29.67%","1,260-1,995","1,890-1,950","1,940","24241508196","1.61","-","49.12T","49120000000000","0.014","124.42","6.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14527","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","7.71T","7710000000000","1,130","10,594,314","-20.42%","1,030-1,570","1,100-1,140","1,130","6819963965","0.635","7.75","4.4T","4400000000000","152.31","51.00","4.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","2.91T","2910000000000","2,930","1,000,588","12.69%","2,100-3,120","2,890-2,930","2,920","991664500","1.22","6.26","4.55T","4550000000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","705.6B","705600000000","840","122,845","-27.59%","820-1,335","825-840","830","840000000","0.312","40.04","1.17T","1170000000000","20.61","7.91","0.94%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.01T","1010000000000","74","1,055,068","-27.45%","65-129","72-75","75","13592128209","0.373","-54.52","404.14B","404140000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2718","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","1.04T","1040000000000","1,325","42,194","-22.51%","1,205-1,785","1,305-1,325","1,300","781250000","0.435","5.68","2.26T","2260000000000","214.39","120.00","9.06%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","748.54B","748540000000","3,390","1,444","-22.78%","2,730-8,375","3,390-3,390","3,620","220808000","0.293","-257.07","336.46B","336460000000","-16.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","45","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","25.89B","25890000000","29","1,206,671","-19.44%","28-53","28-29","29","892856800","-0.708","-42.05","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","358","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.64T","7640000000000","2,160","9,083","-11.84%","1,950-2,700","2,160-2,170","2,170","3535753730","0.255","18.90","923.73B","923730000000","117.99","88.00","4.07%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.75T","1750000000000","870","1,886,803","-37.18%","790-1,700","865-890","875","2010526400","0.619","8.67","31.14B","31140000000","93.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","2.46T","2460000000000","296","198,035","-89.97%","282-3,000","296-306","294","8318823600","-2.04","-18.08","210.41B","210410000000","-16.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","695","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","614.49B","614490000000","158","495,392","-31.3%","156-240","158-161","158","3889179559","0.97","-2.37","2.68T","2680000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","371.97B","371970000000","111","9,304,398","-29.3%","80-304","107-138","114","3351075000","2.63","-","-30,680,000,000","-30680000000","-13.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.135","-","43.28B","43280000000","-19.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.45T","1450000000000","143","6,378,863","-32.55%","138-220","142-144","144","10116212300","1.15","14.85","3.56T","3560000000000","9.69","0.76","0.53%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.08T","3080000000000","50","68,930,460","-31.51%","50-75","50-51","50","61675671883","1.25","125.93","660.24B","660240000000","0.397","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","2.67T","2670000000000","535","25,051","68.24%","280-860","535-565","570","4998360000","-0.315","146.57","877.37B","877370000000","9.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","154.08B","154080000000","107","1,464,234","-38.15%","81-260","106-110","109","1440000000","0.549","-2.94","796.91B","796910000000","-37.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","15.09T","15090000000000","1,115","16,428,527","532.81%","67-2,010","980-1,165","990","13530000000","-","252.72","333.01B","333010000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","772.81B","772810000000","880","334,292","3.53%","695-1,170","845-890","850","878187500","1.53","11.55","375.69B","375690000000","96.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","496","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","127.59B","127590000000","182","629,759","-24.17%","167-378","182-182","182","701043478","-0.097","-3.52","165.34B","165340000000","-53.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","25.6T","25600000000000","7,200","466,194","161.82%","2,750-7,900","7,100-7,200","7,175","3555560000","-","4.95","13.16T","13160000000000","0.113","671.00","9.32%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","166.83B","166830000000","143","20,053,431","-50.69%","118-380","143-154","148","1166666700","4.48","52.48","233.45B","233450000000","2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","87.61B","87610000000","114","1,525,854","15.15%","99-199","111-114","113","768515417","-2","-","286.66B","286660000000","25.28","9.00","7.89%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","126.5B","126500000000","208","11,679,254","5.05%","147-372","208-226","222","608175716","-","-11.80","59.1B","59100000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.06T","5060000000000","5,400","274,292","-21.45%","4,910-10,000","5,350-5,400","5,450","937500000","0.071","13.55","2.33T","2330000000000","411.44","397.8391","7.37%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","367.57B","367570000000","1,025","3,049,242","407.43%","199-1,350","1,005-1,080","1,050","358600000","0.589","-4,618.25","1.03B","1030000000","-0.182","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.06T","5060000000000","715","2,848,155","58.89%","426-1,230","705-750","745","7075838356","-0.036","1.80","160.11B","160110000000","189.59","43.00","6.01%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","720B","720000000000","150","794,398","-1.32%","112-198","150-151","151","4800000602","0.16","159.28","4.18B","4180000000","0.954","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","98.03B","98030000000","75","4,038,978","-31.19%","70-199","74-78","76","1307000000","0.762","10.73","70.67B","70670000000","6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","258.38B","258380000000","136","24,208,374","-63.04%","81-875","129-153","134","1899852850","-0.265","-","77.61B","77610000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.28","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","70","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.13T","1130000000000","620","2,899,325","11.71%","470-675","590-620","595","1818384820","0.993","11.74","433.6B","433600000000","49.85","23.12","3.73%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","111,015","0%","50-50","50-50","50","37500000000","-0.582","-32.98","175.35B","175350000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.56T","1560000000000","520","907,949","-25.71%","494-725","515-530","530","3005490700","0.921","70.31","3.48T","3480000000000","7.83","19.9635","3.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.49T","1490000000000","1,110","20,948","-40%","1,050-2,000","1,075-1,110","1,115","1339102579","0.6","-40.35","5.51T","5510000000000","-27.63","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.57T","1570000000000","580","1,472,488","-11.45%","510-695","575-580","575","2700000000","0.248","7.88","2.37T","2370000000000","73.01","50.00","8.62%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","11.18T","11180000000000","1,960","1,384,992","426.88%","358-3,360","1,835-1,970","1,880","5705150000","-0.143","11.61","4.16T","4160000000000","182.53","87.64","4.47%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","170.34B","170340000000","404","3,569,911","-40.15%","340-3,030","402-440","404","421640000","0.762","118.38","74.46B","74460000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","7","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","236.7B","236700000000","266","839,305","3.1%","155-322","264-294","268","889863981","-0.058","32.45","191.01B","191010000000","8.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","402.9B","402900000000","505","2,640","-30.82%","408-815","505-505","520","797813496","-0.352","-24.71","93.13B","93130000000","-21.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","129.19B","129190000000","392","26,532","10.73%","274-430","392-392","392","329560000","0.329","-6.97","56.13B","56130000000","-56.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.58T","8580000000000","178","45,701,981","-22.61%","156-232","178-182","180","48198111100","1.34","10.23","1.67T","1670000000000","17.59","29.50","16.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","15","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","354B","354000000000","354","23,969","2.91%","304-610","332-366","352","1000000000","0.748","61.65","38.85B","38850000000","5.63","1.80","0.51%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.37T","2370000000000","172","472,611","37.6%","122-240","171-174","173","13755600000","0.402","9.79","11.28T","11280000000000","17.57","4.80","2.79%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","297.31B","297310000000","50","27,727,217","-3.85%","50-84","50-50","50","5946264082","1.44","34.97","100.49B","100490000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","960","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","492.27B","492270000000","920","101,216","-14.42%","840-1,170","890-920","895","535080000","0.681","158.07","542.69B","542690000000","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","922.48B","922480000000","141","326,145","-41.25%","127-344","141-147","142","6542445783","-0.598","27.72","126.76B","126760000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","319","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","172.48B","172480000000","224","2,251,426","7.69%","160-296","222-232","226","770000000","0.182","7.58","1.3T","1300000000000","29.93","4.00","1.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.61T","3610000000000","575","10,775,809","-21.77%","540-805","570-590","585","6274604000","1.15","11.14","2.73T","2730000000000","50.25","30.00","5.22%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","6.15B","6150000000","-13.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","797.04B","797040000000","77","99,752,641","54%","50-130","76-78","77","10351231636","0.015","-","38.44B","38440000000","-0.805","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.22T","1220000000000","680","7,404","46.55%","390-945","600-700","645","1800000000","-0.552","64.39","77.48B","77480000000","13.82","9.43","1.39%","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","5,211,919","-47.92%","50-106","50-50","50","6633610151","1.19","454.55","18.16B","18160000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.51T","2510000000000","535","8,558,132","69.3%","258-780","535-575","570","4693452715","0.914","4.83","1.81T","1810000000000","0.008","45.50","8.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","69.31B","69310000000","108","25,448,554","16.13%","68-162","106-112","110","641717510","-0.077","-1.75","990.18B","990180000000","-74.47","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","331.98B","331980000000","545","1,499,175","55.71%","300-1,040","535-555","550","609130000","1.2","9.83","230.31B","230310000000","0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","9,198,488","0%","50-119","50-50","50","2656212826","0.58","-3.98","42.59B","42590000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","634.35B","634350000000","442","4,744","-53.96%","342-980","436-460","426","1435185100","-0.289","-78.98","43.7B","43700000000","-5.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.36T","2360000000000","8,775","663","27.17%","6,600-9,400","8,775-8,775","8,725","268800000","-0.022","9.45","341.99B","341990000000","938.88","465.00","5.30%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","698.31B","698310000000","206","691,640","-39.41%","179-555","202-208","206","3389860605","0.157","8.19","464.06B","464060000000","6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","505.02B","505020000000","117","41,974,534","-39.38%","80-244","117-123","121","4316404405","1.1","25.48","7.3B","7300000000","4.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.31T","4310000000000","1,020","62,301,082","390.38%","161-1,230","985-1,025","990","4227082500","1.08","60.93","1.08T","1080000000000","0.001","6.98","0.68%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.67T","6670000000000","430","2,453,322","-13.31%","392-560","428-434","432","15501310000","1.34","5.92","18.77T","18770000000000","77.83","13.00","3.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.41T","3410000000000","1,545","26,029","-7.76%","1,390-1,850","1,520-1,545","1,545","2206312500","0.429","13.86","144.4M","144400000","0.007","33.01","2.14%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8616","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","4.07T","4070000000000","2,230","123,983","-0.45%","1,900-2,450","2,200-2,260","2,240","1818622000","-0.103","4.50","3.81T","3810000000000","524.77","225.00","10.09%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","8.16T","8160000000000","2,490","7,798,357","205.52%","815-4,080","2,440-2,570","2,470","3275120000","1.32","2.77","9.29T","9290000000000","0.057","100.00","4.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","200","0%","50-55","50-50","50","6562500000","-0.142","-69.24","6.63B","6630000000","-0.722","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.48B","1480000000","11.30","1,734,141","4.44%","8.8-13.56","11.28-11.55","11.44","130673200","-","-","215.04M","215040000","0.044","0.164","1.45%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","2.19B","2190000000","9.83","6,490,930","21.66%","6.44-10.77","9.71-9.9","9.75","222500903","0.169","26.36","1.8B","1800000000","0.37","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","70.97B","70970000000","114.39","8,192,045","-27.23%","76.7-180.66","112.56-116.08","115.17","616244480","0.267","52.08","4.08B","4080000000","2.06","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","6.22B","6220000000","18.84","6,321,376","-8.81%","14.29-29.52","18.56-18.86","18.74","330129367","0.615","95.26","3.52B","3520000000","0.197","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","128.14B","128140000000","48.07","23,089,217","-18.07%","31.7-67.5","47.11-48.1","47.79","2665594238","1.07","93.23","38.17B","38170000000","0.522","0.135","0.28%","-","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.55B","3550000000","4.87","13,678,672","19.07%","3.33-6.34","4.8-4.93","4.83","729450871","0.436","-43.93","5.03B","5030000000","-0.111","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","14.5B","14500000000","10.11","13,485,301","-15.75%","6.78-14.09","9.91-10.13","9.99","1434252287","0.838","219.73","7.95B","7950000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","5.44B","5440000000","12.07","5,576,199","-1.55%","9.1-18.88","11.2-12.26","11.26","450426801","-0.101","831.55","2.26B","2260000000","0.015","0.079","0.65%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","5.28B","5280000000","12.23","8,369,125","30.94%","8.35-15.07","12.08-12.37","12.3","431928600","0.821","74.58","3.89B","3890000000","0.159","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","85.16B","85160000000","10.84","42,572,668","30.45%","7.66-11.78","10.18-10.92","10.26","14524815185","1.09","-2.13","67.92B","67920000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (SS 600271) - Investing.com","20.47B","20470000000","11.05","7,555,827","-9.72%","9.5-14.59","10.93-11.06","11.06","1852884638","0.378","24.47","22.65B","22650000000","0.461","0.166","1.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","63.06B","63060000000","4.12","132,776,484","-24.95%","3.85-7.5","4-4.14","4.01","17134943251","2.16","8.56","285.22B","285220000000","0.244","0.0318","0.77%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","35.09B","35090000000","40.36","7,328,784","-28.38%","35.6-64.85","39.2-40.98","39.37","869344879","0.521","27.79","12.06B","12060000000","1.43","0.50","1.24%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.21B","5210000000","45.72","2,116,890","32.02%","33.69-62.62","44.79-46.54","45.15","112000000","-0.041","102.00","2.93B","2930000000","0.398","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","10.55B","10550000000","6.94","4,012,820","19.45%","5.78-8.7","6.84-6.96","6.85","1658610000","0.635","5.46","5.32B","5320000000","0.874","0.55","7.93%","-","1970-01-01");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","6.05B","6050000000","11.36","5,951,924","-31.42%","10.34-25.14","11.2-11.45","11.26","532334540","0.643","37.11","762.77M","762770000","0.303","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","5.33B","5330000000","8.61","15,779,762","11.38%","6.92-11.57","8.42-8.7","8.53","618924235","-0.51","24.44","5.87B","5870000000","0.333","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","8.14B","8140000000","11.24","19,802,533","-7.72%","8.81-15.98","11.09-11.28","11.2","724228400","0.263","54.05","1.67B","1670000000","0.206","0.038","0.34%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","19.66B","19660000000","30.38","6,158,765","18.21%","20.91-31.28","29.76-30.75","30.03","647246512","0.63","8.32","7.21B","7210000000","3.53","1.00","2.35%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","10.54B","10540000000","14.24","10,984,366","36.4%","8.62-14.73","14.11-14.54","14.44","740180802","0.531","12.61","15.83B","15830000000","1.1","0.35","2.46%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","10.02B","10020000000","8.35","27,168,528","27.87%","6.08-9.03","8-8.41","8.02","1200004884","0.495","4.45","8.7B","8700000000","1.82","0.50","5.99%","-","1970-01-01");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","33.7B","33700000000","15.43","107,448,878","-0.77%","7.02-23.59","14.42-15.6","14.5","2184009791","0.455","-40.45","37.11B","37110000000","-0.359","0.028","0.18%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.78B","2780000000","25.13","3,174,387","28.35%","19.42-30.69","24.42-26.12","24.64","110680000","-","-","396.33M","396330000","0.101","0.17","0.68%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","26.53B","26530000000","44.45","4,983,683","-32.1%","39.83-86.49","42.56-44.65","42.65","596865786","0.884","13.86","5.56B","5560000000","2.96","1.50","3.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.71B","3710000000","7.88","6,214,625","-0.7%","6.16-8.53","7.8-7.92","7.86","470404034","0.175","15.74","5.69B","5690000000","0.532","0.19","1.72%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.24B","4240000000","9.73","11,260,520","-23.75%","7.13-16.61","9.1-10.05","9.14","435599919","1.53","32.77","5.44B","5440000000","0.261","0.105","1.08%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","10.53B","10530000000","2.39","16,528,616","-27.58%","2.3-3.42","2.35-2.4","2.36","4406507677","0.663","43.64","34.43B","34430000000","0.058","0.11","4.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.24B","6240000000","29.50","2,116,125","-21.8%","24.92-48.98","28.96-29.6","29.15","211429127","0.615","35.29","3.3B","3300000000","0.826","0.347","0.90%","-","1970-01-01");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","3.66B","3660000000","6.48","20,725,163","18.25%","5.11-10.18","6.39-6.5","6.47","564369565","0.153","52.10","1.04B","1040000000","0.124","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.45B","4450000000","9.51","4,594,407","14.86%","8.21-14.76","9.39-9.52","9.4","467576378","0.065","10.36","2.48B","2480000000","0.899","0.46","4.84%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","8.53B","8530000000","4.97","47,521,229","32.89%","3.66-8.66","4.91-4.99","4.95","1716533938","0.182","6.86","75.53B","75530000000","0.68","0.25","5.03%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","9.35B","9350000000","4.70","7,696,940","0.21%","4.29-5.56","4.67-4.72","4.67","1989204737","0.49","13.06","11.65B","11650000000","0.358","0.17","3.62%","-","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.93B","3930000000","7.67","19,439,807","-3.52%","5.85-17.46","7.04-8","7.28","512727632","0.369","-12.82","279.81M","279810000","-0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","39.5B","39500000000","49.38","6,655,416","-15.88%","46.6-77.92","47.01-49.57","47.16","800000000","0.577","24.90","4.09B","4090000000","2.03","0.90","1.82%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.79B","3790000000","15.53","5,853,454","59.28%","7.42-23.71","15.04-15.57","14.95","243824000","-","26.33","7.21B","7210000000","0.59","0.20","1.29%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.07B","2070000000","8.78","8,378,237","-9.2%","7.51-15.35","8.74-8.94","8.73","235200000","-0.133","79.11","551.53M","551530000","0.11","0.125","1.42%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","17.29B","17290000000","231.50","1,383,722","40%","146.08-305.49","226.9-237.91","236.83","74701640","1.33","61.10","1.01B","1010000000","3.54","0.319","0.10%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","5.77B","5770000000","2.010","12,418,395","-26.64%","1.91-3.85","1.95-2.01","1.96","2872421386","0.62","-3.03","44.07B","44070000000","-0.647","0.11","5.47%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.3B","3300000000","3.330","45,305,754","12.5%","2.68-5.03","3.27-3.35","3.28","989959882","0.238","-31.63","8.03B","8030000000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.61B","2610000000","6.51","1,942,714","-18.42%","6.04-10.3","6.48-6.58","6.5","400102220","0.57","-662.62","2.56B","2560000000","-0.009","0.50","7.68%","-","1970-01-01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.77B","3770000000","10.03","6,140,106","-22.85%","8.67-16.68","9.95-10.14","10","375737774","0.346","26.66","3.17B","3170000000","0.375","0.15","1.50%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","11.49B","11490000000","25.25","5,228,378","-29.61%","14.45-35.83","24.12-25.44","24.44","455095990","0.654","98.21","2.71B","2710000000","0.25","0.1051","0.42%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","4.43B","4430000000","4.56","5,843,039","-3.15%","4.17-8.14","4.51-4.6","4.54","970979116","0.224","11.92","7.95B","7950000000","0.374","0.122","2.23%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","10.6B","10600000000","26.43","4,000,177","-34.35%","21-52.8","25.85-26.64","26.25","401170400","0.123","148.80","517.24M","517240000","0.178","0.20","0.76%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.86B","1860000000","9.96","1,155,809","6.64%","7.88-11.34","9.86-10.01","9.88","188555340","0.011","-","881.11M","881110000","0.35","0.12","1.20%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.35B","2350000000","8.67","2,275,063","1.76%","7.77-11.39","8.58-8.7","8.62","270475830","0.481","-5.64","1.79B","1790000000","-1.57","0.25","2.88%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","3.7B","3700000000","8.61","2,846,044","-46.94%","7.7-19.9","8.52-8.68","8.59","429201092","1","-5.86","3.82B","3820000000","-1.4","0.46","2.17%","-","1970-01-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","9.72B","9720000000","10.13","36,592,988","39.15%","5.65-11.2","9.76-10.58","10.3","959400000","0.504","81.24","1.38B","1380000000","0.125","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","2.96B","2960000000","3.30","18,169,225","3.77%","2.66-4.05","3.23-3.3","3.25","897604831","0.259","57.40","3.24B","3240000000","0.057","0.03","0.91%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.49B","4490000000","5.63","9,425,969","-29.45%","5.31-10.61","5.56-5.65","5.58","798165669","0.714","23.39","9.29B","9290000000","0.237","0.08","1.42%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.27B","3270000000","8.27","2,294,509","-14.65%","7.32-10.94","8.17-8.32","8.22","397362200","0.073","67.29","1.92B","1920000000","0.122","0.60","7.26%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","40.29B","40290000000","68.72","6,384,520","19.55%","40.7-80.6","67.41-71.99","71.15","586272256","-0.168","37.37","4.35B","4350000000","1.98","0.72","1.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","45.62B","45620000000","27.15","12,148,292","-23.37%","16.91-38.37","26.92-27.52","27.44","1680185294","0.835","55.06","4.32B","4320000000","0.493","0.128","0.47%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","27.55B","27550000000","3.12","29,042,817","-18.75%","2.99-4.26","3.07-3.14","3.08","8830692012","0.55","7.87","16.57B","16570000000","0.385","0.152","4.87%","-","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","49.25B","49250000000","33.45","18,504,473","11.82%","19.99-38.56","32.91-34.39","34.34","1472294090","0.814","-","9.99B","9990000000","0.814","0.17","0.36%","-","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","134.59B","134590000000","68.65","11,909,231","-9.19%","42.66-80.2","67.51-68.8","68.37","1960526295","0.998","-","39.26B","39260000000","1.03","0.5814","0.85%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","25.41B","25410000000","43.27","9,239,629","-31.22%","33.76-84.28","42.83-43.43","43.19","589476716","0.515","70.89","18.21B","18210000000","0.58","0.465","1.07%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","15.12B","15120000000","125.67","588,424","-47.78%","105-268.99","122.02-127.52","123.84","120297135","1.73","22.35","3.01B","3010000000","5.37","2.00","1.59%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","28.17B","28170000000","6.57","48,542,640","-45.88%","5.4-13.12","6.38-6.6","6.36","4287310130","0.851","-4.54","8.31B","8310000000","-1.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.27B","3270000000","8.70","1,212,038","9.16%","7.46-13.89","8.5-8.79","8.55","376240316","0.228","33.40","251.29M","251290000","0.258","0.20","2.30%","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","19.03B","19030000000","2.57","30,106,056","-3.02%","2.4-3.57","2.52-2.58","2.54","7404774511","0.62","-88.68","83.83B","83830000000","-0.029","0.0034","0.13%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","13.31B","13310000000","38.85","12,098,997","144.8%","13.48-53.8","35.14-38.85","35.32","342634507","0.467","-77.38","748.65M","748650000","-0.456","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","26.42B","26420000000","6.57","10,816,555","-15.01%","6.23-8.35","6.48-6.59","6.49","4021553754","0.541","4.11","20.84B","20840000000","1.57","0.35","5.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","50.48B","50480000000","13.70","20,542,686","13.22%","11.06-17.7","13.32-13.93","13.36","3684400937","0.454","5.60","15.69B","15690000000","2.54","0.63","4.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","19.38B","19380000000","5.30","13,189,885","-18.46%","5.13-6.93","5.24-5.31","5.24","3656198076","0.624","3.30","11.12B","11120000000","1.59","0.30","5.66%","-","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","73.12B","73120000000","12.33","21,983,827","-13.78%","11.84-15.76","11.93-12.4","12.04","5930277547","0.561","7.99","33.47B","33470000000","1.82","0.35","2.84%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","102.65B","102650000000","6.96","73,885,712","10.13%","5.69-7.68","6.8-6.99","6.81","14769651510","0.301","5.22","68.16B","68160000000","1.55","0.40","5.75%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","100.48B","100480000000","9.75","24,310,198","3.28%","8.79-12.44","9.58-9.8","9.63","10305732847","0.701","6.70","43.67B","43670000000","1.79","0.4616","4.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13133","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","81.4B","81400000000","5.73","16,721,362","-20.97%","5.55-7.38","5.61-5.75","5.63","14206661727","0.321","4.13","54.77B","54770000000","1.52","0.40","6.98%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","14.67B","14670000000","3.30","8,802,855","-22.54%","3.19-4.5","3.24-3.3","3.26","4444444445","0.597","5.72","7.43B","7430000000","0.571","0.19","5.76%","-","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","8.99B","8990000000","4.88","21,900,587","9.42%","3.87-6.74","4.73-4.89","4.74","1841528480","-0.127","295.16","3.57B","3570000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","21.93B","21930000000","45.90","7,333,203","-13.05%","39.65-74.48","44.27-46.33","44.6","477777539","0.936","36.18","5.73B","5730000000","1.24","0.85","1.85%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","7.79B","7790000000","5.68","31,371,650","6.57%","3.48-7.68","5.56-5.78","5.57","1371366248","0.114","-7.78","42.4B","42400000000","-0.731","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","6.8B","6800000000","3.56","28,141,753","-21.24%","3.39-5.5","3.46-3.56","3.49","1915664539","0.483","48.35","3.7B","3700000000","0.074","0.05","1.24%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.85B","2850000000","5.88","8,242,163","60.66%","3.15-7.97","5.77-5.91","5.89","484932000","-","-53.39","137.63M","137630000","-0.114","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","21.65B","21650000000","2.38","22,831,066","-12.5%","2.31-3.29","2.34-2.39","2.35","10677771134","0.64","4.46","115.81B","115810000000","0.17","0.104","4.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","10.71B","10710000000","5.23","28,578,157","-28.75%","4.89-9.44","5.12-5.25","5.13","2046953423","0.87","7.83","9.51B","9510000000","0.668","0.15","2.87%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","1.87B","1870000000","4.12","19,988,099","29.97%","3.12-6.84","4.06-4.16","4.08","452880000","0.593","-60.55","2.21B","2210000000","-0.068","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.56B","2560000000","4.88","9,756,119","-49.85%","4.25-10.76","4.82-4.91","4.87","524198348","-0.392","-","458.51M","458510000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.07B","2070000000","6.91","5,515,002","22.74%","5.6-13.3","6.76-6.95","6.8","300000000","0.393","-178.31","757.92M","757920000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.35B","2350000000","10.58","7,397,563","26.56%","7.38-14.12","10.4-10.58","10.42","223645500","0.386","46.86","662.5M","662500000","0.217","0.063","0.60%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.19B","3190000000","3.96","14,492,631","-8.12%","3.13-5.19","3.81-3.97","3.83","806400000","0.502","38.83","4.18B","4180000000","0.091","0.08","2.02%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","20.92B","20920000000","2.85","39,250,697","-8.95%","2.58-3.63","2.8-2.86","2.81","7340590677","0.478","5.76","21.79B","21790000000","0.488","0.10","3.51%","-","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","13.31B","13310000000","5.16","14,624,076","10.97%","4.13-7.5","5.06-5.24","5.16","2579565242","0.44","-10.42","43.26B","43260000000","-0.495","0.10","1.94%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.412","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","5.16B","5160000000","9.20","11,060,913","46.5%","6.24-12.68","9.01-9.28","9.07","560348590","0.405","90.84","4.07B","4070000000","0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","8.63B","8630000000","10.83","17,240,901","68.17%","6.38-30.5","10.63-10.88","10.68","798736665","-0.182","70.09","3.94B","3940000000","0.137","0.065","0.60%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","16.02B","16020000000","17.33","2,399,680","-36.38%","14.5-30.75","17.08-17.41","17.11","924333311","1.68","39.55","1.42B","1420000000","0.43","0.40","2.31%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.13B","2130000000","2.570","12,774,785","14.22%","2.24-4.6","2.52-2.57","2.53","830003232","0.459","281.06","1.66B","1660000000","0.009","0.05","1.95%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.39B","3390000000","6.19","49,389,305","-3.73%","4.06-10.96","6.04-6.21","6.02","547400448","0.493","-","1.23B","1230000000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","4.26B","4260000000","3.81","10,759,790","-12.41%","3.61-5.54","3.73-3.82","3.75","1118585045","0.569","11.85","3.33B","3330000000","0.322","0.015","0.39%","-","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","11.4B","11400000000","8.19","9,677,786","6.5%","7.16-10.38","8.12-8.24","8.16","1391777884","0.53","24.65","2.47B","2470000000","0.329","0.046","0.56%","-","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","15.39B","15390000000","10.15","6,892,000","-20.65%","9.33-15.69","9.72-10.19","9.71","1526562732","0.745","16.86","8.53B","8530000000","0.579","0.07","0.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.07B","2070000000","5.43","7,910,437","5.03%","4.93-11.74","5.34-5.44","5.35","381368000","-0.261","-20.41","1B","1000000000","-0.266","0.0208","0.38%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","9.69B","9690000000","6.73","27,763,889","-9.56%","5.87-10.21","6.56-6.75","6.57","1439997926","0.145","4.19","9.46B","9460000000","1.57","0.55","6.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","4.19B","4190000000","6.29","8,393,999","28.63%","4.33-8.99","6.14-6.33","6.14","665807918","0.301","-14.04","7.72B","7720000000","-0.429","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","22.08B","22080000000","3.30","25,481,396","20.44%","2.56-3.86","3.12-3.3","3.14","6690427360","0.281","-","29.03B","29030000000","-0.102","0.12","3.51%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","19.38B","19380000000","8.06","59,243,975","-26.73%","5.02-12.85","7.72-8.09","7.75","2404602861","0.831","21.06","10.3B","10300000000","0.383","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","4.5B","4500000000","28.74","862,098","-7.53%","21.95-33.4","25.78-28.74","26.13","156491377","0.359","35.74","801.17M","801170000","0.731","0.30","1.04%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","5.52B","5520000000","1.89","18,740,779","-13.7%","1.8-3.18","1.85-1.89","1.86","3367020000","0.587","-1.28","13.59B","13590000000","-0.538","0.01","0.53%","-","1970-01-01");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","16.58B","16580000000","91.02","1,309,224","58.27%","50.02-96.88","88.58-92.44","91.45","184881281","0.108","75.31","2.05B","2050000000","1.23","0.10","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","1.94B","1940000000","3.08","14,629,432","-27.01%","2.77-6.73","3.02-3.09","3.02","635784142","-","-10.44","121.33M","121330000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","6.72B","6720000000","4.43","3,538,707","-24.53%","4.07-7.16","4.35-4.45","4.35","1517285426","0.014","82.74","7.27B","7270000000","0.053","0.05","1.13%","-","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","13.75B","13750000000","16.91","21,476,849","5.69%","8.83-27.01","16.11-17.1","16.21","813172000","0.274","26.97","4.79B","4790000000","0.627","0.50","2.96%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.86B","5860000000","5.38","11,552,033","-15.81%","4.52-8.56","5.33-5.42","5.38","1086703927","-0.045","-29.19","3.91B","3910000000","-0.184","0.0043","0.08%","-","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","35.63B","35630000000","21.62","6,067,827","-11.63%","14.93-27.66","20.92-21.85","20.95","1647809538","0.156","43.16","3.01B","3010000000","0.487","0.10","0.39%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","14.18B","14180000000","25.26","9,261,759","-16.14%","13.1-34.06","24.66-25.59","25.01","561368496","-","-","952.12M","952120000","0.453","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","68.3B","68300000000","49.80","9,231,788","48.66%","32.12-57.57","48.15-50.67","48.68","1371470262","0.402","53.09","14.82B","14820000000","0.955","0.29","0.58%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.44B","2440000000","13.08","5,312,300","-22.97%","9.7-23.85","12.72-13.18","12.81","186337143","0.241","44.57","408.76M","408760000","0.293","0.20","1.53%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","63.33B","63330000000","127.01","3,103,218","76.83%","56.77-130.5","126-128.66","127.25","498655409","0.243","66.97","60.04B","60040000000","1.85","0.169","0.09%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","7.12B","7120000000","3.43","18,404,549","-20.6%","3.29-5.71","3.36-3.44","3.39","2075743507","0.539","-4.09","21.2B","21200000000","-0.828","0.10","2.92%","-","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","6.29B","6290000000","19.79","3,319,909","-10.37%","14.28-28.85","18.63-20.24","18.92","316804949","0.445","-","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","17.93B","17930000000","9.55","12,859,646","-10.58%","7.16-12.93","9.37-9.62","9.57","1871243376","-","-54.87","416.28M","416280000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","6.97B","6970000000","25.04","22,142,874","41.47%","10.82-32.05","23.75-25.8","24.1","278278514","0.205","-134.82","327.25M","327250000","-0.184","0.026","0.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","14.62B","14620000000","20.80","8,129,313","13.97%","17.86-36.73","20.45-21.11","20.59","703061058","0.057","76.91","1.09B","1090000000","0.27","0.10","0.48%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","120.2B","120200000000","132.66","3,136,417","-13.35%","106.42-201.43","127.06-136.95","128.9","906070705","2.76","22.95","6.96B","6960000000","5.39","0.20","0.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.84B","3840000000","40.21","1,023,591","-14.1%","24.12-59.29","39.51-40.99","39.93","95417203","-","-","363.92M","363920000","0.481","0.47","1.17%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","28.7B","28700000000","124.00","1,833,669","-17.88%","100.5-191.09","122.13-126.4","122.64","231468654","0.812","34.25","2.47B","2470000000","3.62","0.39","0.31%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","239.15B","239150000000","4.87","42,382,269","9.68%","4.33-5.49","4.78-4.94","4.8","49106484611","0.313","369.81","21.51B","21510000000","0.013","0.0491","1.01%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","21.89B","21890000000","2.750","54,777,136","-19.12%","2.02-3.98","2.69-2.76","2.71","7959569224","0.406","-3.30","45.72B","45720000000","-0.771","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (SS 603068) - Investing.com","4.26B","4260000000","28.18","2,567,990","-50.36%","24.69-65.2","27.8-28.6","28.3","151279966","0.317","-34.75","818.77M","818770000","-0.743","0.20","0.71%","-","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","12.73B","12730000000","31.99","6,650,185","-25.62%","21.74-46.98","30.06-32.56","30.29","397983400","-1.97","50.73","9.76B","9760000000","0.631","0.212","0.66%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","5.83B","5830000000","4.29","6,399,356","-10.06%","4-6.5","4.23-4.29","4.23","1358907894","0.12","14.39","4.02B","4020000000","0.292","0.40","9.55%","-","1970-01-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","41.97B","41970000000","102.30","4,243,422","65.8%","47.83-111.02","94-103.59","95.09","410302436","0.387","68.22","4.85B","4850000000","1.51","0.128","0.13%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.85B","2850000000","15.05","2,597,635","-4.2%","11.51-22.02","14.82-15.11","14.89","189288006","0.067","31.26","740.6M","740600000","0.476","0.048","0.32%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.24B","7240000000","7.15","18,555,698","-3.51%","6.17-17.2","7.05-7.16","7.08","1012664827","0.204","28.84","8B","8000000000","0.249","0.23","3.22%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","23.76B","23760000000","8.86","12,332,423","-29.91%","7.9-13.39","8.75-8.91","8.8","2681901273","0.433","17.19","10.35B","10350000000","0.509","0.178","2.01%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","30.7B","30700000000","11.05","24,846,096","-14.41%","10.31-16.02","10.83-11.22","10.85","2778000000","-1.29","36.25","2.85B","2850000000","0.289","0.036","0.33%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.21B","3210000000","6.85","5,595,958","-10.1%","6.38-8.45","6.76-6.87","6.78","469144503","0.668","18.69","1.39B","1390000000","0.351","0.15","2.19%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.29B","3290000000","11.67","14,502,876","-38.77%","9.82-22.53","11.43-11.7","11.51","281719277","0.502","69.27","3.27B","3270000000","0.163","0.25","2.14%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","6.69B","6690000000","13.43","19,646,550","-2.18%","8.05-18.9","12.82-13.48","12.85","503386997","0.344","38.29","3.23B","3230000000","0.328","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","13.36B","13360000000","9.90","10,067,226","-33.82%","9.25-15.28","9.66-9.96","9.69","1378640863","0.593","24.41","28.53B","28530000000","0.388","0.16","1.62%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","4.68B","4680000000","2.10","17,209,227","-0.47%","2-3.68","2.07-2.1","2.07","2228636743","0.598","-25.91","25.84B","25840000000","-0.078","0.015","0.71%","-","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.03B","8030000000","5.42","11,604,830","5.65%","4.96-7.58","5.31-5.42","5.34","1481760994","0.359","4.83","7.59B","7590000000","1.09","0.50","9.23%","-","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","26.6B","26600000000","23.77","12,493,586","5.08%","19.21-28.89","23.36-24.75","23.46","1118858874","1.08","-59.50","5.26B","5260000000","-0.365","0.026","0.11%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.31B","1310000000","21.05","814,846","2.73%","16.5-24.75","20.75-21.2","20.93","62458000","0.283","47.15","241.31M","241310000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","15.18B","15180000000","4.23","23,909,372","-38.43%","3.62-7.77","4.11-4.23","4.11","3588389732","1.28","-4.99","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","34.41B","34410000000","7.41","30,530,916","-22.56%","6.66-11.35","7.24-7.46","7.27","4643731801","0.951","13.99","5.3B","5300000000","0.512","0.20","2.70%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","10.91B","10910000000","9.30","20,770,691","-32.71%","7.45-18.46","9.07-9.33","9.05","1173146118","0.457","21.66","12.84B","12840000000","0.394","0.22","2.37%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","7.51B","7510000000","17.89","25,797,069","28.89%","11.47-26.88","17.53-18.07","17.57","418355802","0.602","33.51","4.13B","4130000000","0.528","0.06","0.34%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.78B","2780000000","5.34","9,758,863","8.1%","4.18-8.3","5.28-5.41","5.32","520520000","0.851","-31.73","647.29M","647290000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","6.2B","6200000000","5.89","11,722,403","-8.26%","5.2-10.68","5.75-5.93","5.69","1051902464","0.501","8.99","51.64B","51640000000","0.628","0.1765","3.00%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","22.71B","22710000000","4.530","71,444,004","-30.73%","3.67-7.38","4.43-4.54","4.44","5012548706","0.555","21.27","4.8B","4800000000","0.218","0.055","1.21%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","17.61B","17610000000","32.69","2,334,418","-33.83%","25.1-54.93","32.11-33.82","33","538799978","0.395","387.40","3.79B","3790000000","0.084","0.05","0.15%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","13.88B","13880000000","3.68","26,668,689","-19.83%","3.41-5.52","3.61-3.72","3.63","4642884700","0.832","41.06","2.82B","2820000000","0.023","0.055","1.49%","-","1970-01-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","14.18B","14180000000","20.70","5,150,505","-27.09%","15-31.81","20.35-20.81","20.68","685074346","0.542","30.48","8.99B","8990000000","0.679","0.38","1.41%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.74B","1740000000","7.21","1,169,678","-9.08%","6.2-9.75","7.17-7.24","7.19","241820000","0.449","-60.15","529.53M","529530000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","1.99B","1990000000","12.50","1,043,359","6.66%","11.53-16.64","12.38-12.61","12.46","159088075","0.335","-20.07","7.51B","7510000000","-0.621","0.40","3.20%","-","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.31B","2310000000","8.65","5,551,389","-12.36%","6.78-12.55","8.21-9.04","8.26","266670000","0.592","-45.09","195.02M","195020000","-0.192","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.65B","6650000000","9.01","9,650,284","-30.21%","7.3-17.5","8.78-9.03","8.82","737974327","0.411","10.40","19.47B","19470000000","0.842","0.30","3.33%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.16B","3160000000","5.19","19,789,911","-24.23%","4.14-7.25","5.1-5.23","5.16","609030684","-","-350.75","1.92B","1920000000","-0.015","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","1.93B","1930000000","13.63","1,256,261","11.72%","11.04-20.34","13.55-13.75","13.58","141516450","0.629","-","701.87M","701870000","0.022","0.0875","0.64%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.96B","8960000000","4.45","25,778,009","13.81%","3.78-5.4","4.38-4.48","4.41","2012874349","0.321","11.84","15.81B","15810000000","0.388","0.036","0.81%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.24B","6240000000","5.14","14,637,116","-0.19%","4.77-6.62","5.06-5.16","5.08","1213650273","0.395","8.62","6.47B","6470000000","0.589","0.37","7.20%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","9.51B","9510000000","25.03","10,355,586","98.97%","11.53-25.4","24.15-25.4","24.53","380030933","0.368","18.06","3.44B","3440000000","1.39","0.3496","1.40%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","6.79B","6790000000","5.21","16,335,606","-17.3%","3.43-6.75","5.13-5.24","5.15","1305775152","0.555","-10.11","7.12B","7120000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","6.79B","6790000000","12.67","2,353,131","-14.04%","10.35-18.8","12.57-12.74","12.63","535990000","0.762","40.49","2.52B","2520000000","0.301","0.088","0.69%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.58B","2580000000","37.49","1,104,370","-42.86%","30.35-77.5","36.26-37.61","36.4","70626290","0.794","16.27","1.41B","1410000000","1.03","0.496","1.32%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","2.12B","2120000000","19.94","796,929","-22.11%","13.02-28.3","19.37-20.23","19.37","106000000","1.22","-","173.09M","173090000","0.115","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","6.67B","6670000000","26.72","1,136,816","-1.18%","17.48-31.83","26.52-27.26","27.02","249648907","0.699","23.21","880.9M","880900000","1.08","1.30","3.74%","-","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.28B","3280000000","15.05","2,940,943","20.59%","8.9-20.5","14.56-15.15","14.61","217730187","0.194","63.98","1.55B","1550000000","0.213","0.045","0.30%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.9B","3900000000","7.94","10,463,197","-23.6%","5.41-12.55","7.75-7.97","7.85","490799306","0.251","40.60","2.5B","2500000000","0.189","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","41.45B","41450000000","145.10","1,639,266","-35.99%","98.34-230.98","143.42-151","144.86","285679419","0.782","36.01","8.34B","8340000000","3.4","1.10","0.76%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.24B","3240000000","14.03","2,582,153","-13.02%","10.39-22.59","13.7-14.16","13.8","230677145","-","103.50","743.73M","743730000","0.136","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","5.24B","5240000000","4.79","24,195,464","29.81%","3.62-9.69","4.7-4.83","4.69","1093332092","0.479","-","570.09M","570090000","0.059","0.025","0.52%","-","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.2B","8200000000","9.22","7,243,527","-8.26%","8.21-12.47","9.03-9.23","9.11","888890000","0.061","17.14","4.56B","4560000000","0.53","0.30","3.25%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5.28B","5280000000","13.41","5,443,879","-7.62%","9.84-18.92","12.6-13.59","12.64","393753724","0.397","26.76","1.45B","1450000000","0.502","0.20","1.15%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","7.81B","7810000000","13.20","13,181,757","158.82%","5.03-14.88","13.1-13.69","13.33","592007971","0.38","-","1.14B","1140000000","0.122","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","18.99B","18990000000","6.03","36,855,987","-34.46%","5.43-12.18","5.8-6.06","5.79","3149652926","1.22","53.09","27.11B","27110000000","0.112","0.038","0.63%","-","1970-01-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","9.25B","9250000000","13.85","15,279,475","99.28%","5.66-18.66","13.43-14.11","13.5","662572861","-0.337","3.60","4.49B","4490000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","32.23B","32230000000","19.45","43,456,732","19.03%","13.5-23.3","18.95-19.49","19.36","1663911378","0.255","74.77","5.59B","5590000000","0.259","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","18.38B","18380000000","6.76","34,420,790","-14.86%","5.39-8.76","6.64-6.76","6.73","2719271284","0.486","29.31","17.27B","17270000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","14.09B","14090000000","4.76","9,516,052","25.26%","3.72-8.11","4.35-4.76","4.33","2959066667","0.181","-14.03","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","20.62B","20620000000","20.52","7,259,801","13.31%","10.89-21.28","20.3-21.28","20.3","1004847787","0.416","29.42","3.4B","3400000000","0.7","0.30","1.46%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","34.52B","34520000000","18.00","17,760,133","-3.38%","14.05-22.97","17.73-18.03","17.93","1917798835","0.69","38.40","10.8B","10800000000","0.481","0.125","0.69%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.64B","3640000000","10.96","2,452,456","-14.24%","9.58-17.92","10.9-11.07","11.07","332430495","-0.036","24.85","2.56B","2560000000","0.441","0.16","1.46%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","7.96B","7960000000","10.93","3,121,016","-32.39%","9.22-16.95","10.75-10.99","10.8","728017310","0.817","33.35","2.43B","2430000000","0.33","0.126","0.96%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","76.14B","76140000000","9.15","41,903,711","40.99%","5.89-11.69","8.92-9.29","8.98","13258663400","0.592","3.56","238.9B","238900000000","1.56","0.301","3.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","11.29B","11290000000","4.36","44,015,516","-1.58%","4.02-6.8","4.27-4.39","4.27","2590541800","0.447","4.49","12.9B","12900000000","0.93","0.07","1.61%","-","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","121.92B","121920000000","27.26","53,157,831","24.59%","14.25-28.68","26.68-27.42","26.88","4472428758","0.853","86.26","60.11B","60110000000","0.296","0.03","0.11%","-","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","8.82B","8820000000","12.18","18,876,333","25.57%","9.52-13.44","11.82-12.73","11.89","723840000","0.685","-41.74","7.22B","7220000000","-0.258","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.46B","5460000000","8.01","6,351,225","15.42%","6.93-10.7","7.82-8.04","7.83","681420932","-0.07","7.97","6.05B","6050000000","0.982","0.26","3.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","87.33B","87330000000","5.40","25,769,259","12.97%","4.38-6.2","5.17-5.49","5.22","18874440078","0.711","-2.91","53.64B","53640000000","-1.72","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","15.18B","15180000000","2.51","9,239,175","-6.69%","2.38-4.83","2.47-2.52","2.49","6046135331","-","-","3.66B","3660000000","-0.114","0.053","2.16%","-","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","20.91B","20910000000","11.20","7,403,522","-4.6%","9.61-12.98","10.97-11.34","10.99","1867000000","0.595","-868.43","4.22B","4220000000","-0.013","0.04","0.36%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","20.23B","20230000000","2.950","17,240,397","-16.43%","2.71-3.71","2.91-2.96","2.92","6857782927","0.413","116.73","25.09B","25090000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","8.88B","8880000000","2.28","34,962,987","-34.48%","2.14-4.63","2.22-2.29","2.24","3893355062","1.03","-0.335","36.74B","36740000000","-6.69","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","70.43B","70430000000","9.24","29,735,353","-15%","8.22-11.45","9.06-9.32","9.07","10137265160","0.798","3.34","37.14B","37140000000","0.866","0.31","3.35%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.278","12.78","133.49B","133490000000","0.969","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","17.04B","17040000000","2.12","46,922,447","-17.83%","2-3.15","2.07-2.13","2.08","8039718804","-","-","140.16B","140160000000","0.108","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","18.1B","18100000000","4.22","11,120,919","-24.64%","4.01-5.92","4.15-4.23","4.16","4279427797","-0.168","-","15.44B","15440000000","0.019","0.0106","0.25%","-","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.91B","3910000000","6.66","12,197,241","16.43%","4.7-6.83","6.07-6.66","6.05","586656002","-","-","126.53M","126530000","0.017","0.0072","0.11%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","14.19B","14190000000","13.90","12,598,284","23.89%","10.04-15.16","13.87-14.25","14.17","1021148260","0.222","32.06","5.52B","5520000000","0.442","0.1512","1.09%","-","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","407.75B","407750000000","197.09","10,580,467","-14.6%","153.59-237.8","182.42-199","182.61","2068859044","1.34","56.69","57.54B","57540000000","2.95","1.50","0.94%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","49.08B","49080000000","12.65","23,306,305","-29.21%","11.44-18.93","12.26-12.73","12.26","4003136728","1.42","6.49","20.47B","20470000000","1.81","0.48","3.79%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","21.68B","21680000000","50.51","5,645,603","64.87%","16.04-51.41","49.5-51.41","49.75","429308909","0.613","85.79","1.05B","1050000000","0.539","0.24","0.34%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","16.34B","16340000000","23.00","4,166,469","-25.73%","19.47-42.06","22.7-23.07","22.76","710629386","0.555","25.62","4.45B","4450000000","0.888","0.359","1.56%","-","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.4B","3400000000","9.86","6,191,874","-3.84%","8.45-12.4","9.63-9.88","9.65","346666710","0.341","14.08","13.65B","13650000000","0.69","0.50","3.90%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","20.37B","20370000000","27.00","4,409,554","-12.45%","24.36-33.62","26.41-27.36","26.52","754502998","0.407","10.48","46.72B","46720000000","2.5","0.70","2.59%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Healthcare","Health Care Providers & Services","China","CNE000000Q29","8715","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","22.06B","22060000000","14.75","41,489,332","88.76%","7.4-31.61","14.19-15.26","14.45","1495879748","0.011","37.38","36.42B","36420000000","0.387","0.1817","0.88%","-","1970-01-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","65.32B","65320000000","8.04","108,144,087","94.2%","3.7-8.75","7.45-8.04","7.31","8124649337","0.353","12.87","31.33B","31330000000","0.6","0.11","1.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","105.95B","105950000000","13.09","11,730,488","-21.94%","12.06-18.56","12.7-13.16","12.68","8696526806","0.818","12.65","23.19B","23190000000","0.989","0.54","4.13%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","12860","China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com","88.47B","88470000000","4.48","122,014,028","-18.4%","4.05-6.27","4.33-4.5","4.33","21394310176","1.29","7.93","174.21B","174210000000","0.324","0.0713","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","47.17B","47170000000","7.72","49,395,225","-23.18%","7-13.35","7.45-7.76","7.49","6109470588","0.737","8.82","69.36B","69360000000","0.923","0.146","1.89%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","113.67B","113670000000","6.03","89,696,917","-9.46%","5.78-8.92","5.9-6.05","5.94","18850401757","0.464","12.01","68.95B","68950000000","0.496","0.15","2.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","43.82B","43820000000","66.39","30,238,854","51.42%","22.85-74.8","66.08-67.9","66.76","659994117","-0.129","257.91","11.54B","11540000000","0.261","0.05","0.06%","-","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","102.27B","102270000000","28.29","50,917,370","-39.15%","23.63-57.34","27.3-28.5","27.49","3615065842","0.056","15.03","34.32B","34320000000","1.83","0.445","1.57%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","20.42B","20420000000","7.71","14,525,044","-13.95%","7.38-11.1","7.52-7.73","7.58","2648647755","0.6","14.12","96.74B","96740000000","0.577","0.072","0.93%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","70.31B","70310000000","18.24","9,194,131","24.17%","11.16-19.17","18.18-18.75","18.79","4771592000","1.44","43.23","33.57B","33570000000","0.195","0.02","0.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","15.97B","15970000000","2.86","38,429,867","-1.04%","2.67-3.66","2.82-2.87","2.83","5583147471","-","-","64.6B","64600000000","0.094","0.025","0.90%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","8.15B","8150000000","4.47","5,152,381","-17.98%","4.14-6.42","4.44-4.52","4.48","1822500000","0.796","12.48","6.06B","6060000000","0.359","0.129","2.89%","-","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","17.08B","17080000000","7.69","8,592,274","-1.54%","7.27-9.41","7.54-7.7","7.59","2221551588","0.509","9.68","27.38B","27380000000","0.791","0.145","1.89%","-","1970-01-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.08B","7080000000","5.42","17,892,156","13.15%","4.39-6.57","5.36-5.45","5.37","1305521874","0.493","17.56","13.29B","13290000000","0.306","0.08","1.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.34B","4340000000","9.90","13,922,150","-3.13%","5.9-11.77","9.5-10.3","9.37","438636802","0.777","-","442.28M","442280000","-0.964","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","7.19B","7190000000","5.18","15,452,556","2.57%","3.93-7.96","4.95-5.35","5.01","1388659782","0.719","61.31","3.35B","3350000000","0.082","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","20.37B","20370000000","19.94","27,051,670","73.39%","11.29-37.44","19.4-20.39","19.58","1021650201","-0.067","20.33","9.25B","9250000000","0.995","0.769","3.86%","-","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","49.81B","49810000000","11.79","10,959,769","-16.38%","8.7-15.57","11.6-12.07","11.79","4224385412","0.534","65.02","2.7B","2700000000","0.181","0.029","0.25%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","6.11B","6110000000","7.74","2,431,330","-1.78%","6.91-9.73","7.72-7.87","7.82","790500000","0.626","12.92","2.59B","2590000000","0.599","0.254","3.28%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","196.55B","196550000000","25.20","19,821,978","-9.94%","20.13-31.88","24.72-25.58","24.82","7756694797","0.767","5.11","30.94B","30940000000","1.1","0.395","1.66%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","82.54B","82540000000","3.62","77,835,457","-12.35%","3.36-4.36","3.56-3.62","3.58","22802035324","0.543","-59.63","40.65B","40650000000","-0.059","0.003","0.08%","-","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","36.13B","36130000000","16.72","6,430,352","-6.07%","13.11-21.5","16.5-16.75","16.57","2160682115","0.463","97.07","30.02B","30020000000","0.171","0.086","0.51%","-","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","16.54B","16540000000","9.19","7,606,556","11.66%","8.22-10.56","9.18-9.32","9.2","1796000000","0.13","10.66","12.21B","12210000000","0.881","0.65","7.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","111.84B","111840000000","7.29","41,611,066","13.2%","5.54-8.03","6.9-7.47","6.94","17317317884","1.23","-2.80","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","27.41B","27410000000","23.18","12,379,738","-9.84%","16.38-28.19","23.1-24.14","23.7","1182489135","0.529","86.33","8.09B","8090000000","0.261","0.06","0.26%","-","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","8.72B","8720000000","9.10","20,815,330","-21.89%","6.67-15.9","9.03-9.2","9.1","959513067","0.557","-","1.64B","1640000000","0.044","0.018","0.20%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","10.38","11,621,013","-36.78%","9.56-18.8","10.14-10.38","10.11","3849910396","1.2","-","18.19B","18190000000","0.516","0.167","1.61%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.31B","3310000000","8.33","2,513,169","-13.23%","7.51-12","8.22-8.36","8.24","397706400","0.499","-84.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","14.1B","14100000000","21.62","27,031,012","-21.13%","16.88-40.19","21.16-21.88","21.62","652060346","0.072","26.33","1.28B","1280000000","-","0.283","0.82%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","14.17B","14170000000","14.07","2,484,308","4.38%","12.03-18.92","13.88-14.15","13.92","1007282534","0.721","12.07","3.52B","3520000000","1.11","0.60","4.26%","-","1970-01-01");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","24.96B","24960000000","4.87","31,633,490","-1.02%","3.69-6.26","4.68-4.95","4.67","5125882352","-0.087","33.64","15.57B","15570000000","0.139","0.032","0.66%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","18412","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.87","29,037,218","-16.08%","2.73-3.59","2.82-2.88","2.82","21268696778","0.251","4.20","59.88B","59880000000","0.598","0.161","4.97%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","11.81B","11810000000","7.97","2,129,676","-8.39%","7.71-11.2","7.73-8.01","7.88","1498890000","0.328","8.20","4.39B","4390000000","0.966","0.305","3.83%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","11.9B","11900000000","8.76","7,512,433","-20.94%","8.13-14.19","8.65-8.85","8.68","1355063719","0.292","7.62","10.79B","10790000000","1.14","0.68","7.76%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9.46B","9460000000","10.09","5,168,612","-15.56%","9.24-15.94","9.8-10.09","9.85","1156399976","0.638","6.44","6.97B","6970000000","1.53","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","53.62B","53620000000","110.80","4,307,146","-30.41%","85.03-171.3","101.05-111.95","102.8","483971198","0.546","33.08","14.06B","14060000000","2.69","2.00","1.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","14.49B","14490000000","36.71","6,684,762","117.35%","11.98-37.91","34.3-37.26","35.15","394811900","0.21","27.60","6.24B","6240000000","1.33","0.60","1.63%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","6.81B","6810000000","3.58","7,906,772","8.48%","3.28-6.88","3.54-3.6","3.57","1901783721","0.553","34.81","54.16B","54160000000","0.102","0.044","1.23%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","8.51B","8510000000","21.24","1,766,907","-8.37%","19.11-30","20.37-21.35","20.48","400798371","0.175","8.58","19.27B","19270000000","2.39","3.79","17.84%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.21B","5210000000","2.08","29,424,383","-8.77%","2-3.06","2.05-2.09","2.06","2491506284","0.561","-2.50","28.52B","28520000000","-0.826","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","12.05B","12050000000","13.17","13,946,519","-0.04%","8.83-20.83","12.73-13.39","12.7","914608128","0.856","14.55","3.54B","3540000000","0.876","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.62B","4620000000","3.89","7,795,381","10.2%","3.53-5.4","3.83-3.9","3.85","1186866283","0.534","62.64","4.61B","4610000000","0.062","0.02","0.51%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","12.32B","12320000000","7.84","9,238,392","-4.51%","6.16-10.18","7.74-7.85","7.8","1571340000","0.22","22.55","8.26B","8260000000","0.33","0.148","1.89%","-","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","13.24B","13240000000","1.540","27,884,750","-23%","1.49-2.22","1.51-1.55","1.52","8918602267","1.23","-6.16","33.75B","33750000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.94B","3940000000","9.35","6,535,461","11.05%","6.28-14.25","9.23-9.46","9.4","421716775","0.47","34.62","1.26B","1260000000","0.278","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","7.56B","7560000000","5.69","23,040,208","125.79%","2.5-5.88","5.47-5.73","5.47","1329025062","0.386","43.48","142.79M","142790000","0.122","0.058","1.02%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.50","29,712,318","-7.65%","3.44-4.12","3.46-3.51","3.47","11357000000","0.667","2.58","28.05B","28050000000","0.874","0.2525","7.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","11.19B","11190000000","6.82","3,794,652","-18.42%","6.4-9.59","6.66-6.85","6.68","1678268000","0.267","11.07","5.72B","5720000000","0.599","0.222","3.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","85.97B","85970000000","57.42","16,288,893","-14.81%","32.7-90.5","51.69-57.42","52.2","1497277309","1.35","-23.51","28.39B","28390000000","-2.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","18.67B","18670000000","33.53","6,446,839","117.87%","14.61-35.79","32.79-34.25","33.9","556890744","0.613","-36.22","13.12B","13120000000","-0.935","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","16.46B","16460000000","8.60","20,924,350","-6.93%","7.84-12.96","8.31-8.96","8.38","1912142904","0.255","31.54","11.29B","11290000000","0.259","0.15","1.74%","-","1970-01-01");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.76B","2760000000","18.02","1,549,860","112.25%","8.42-26.03","17.49-18.63","17.6","153287400","-0.02","-86.72","479.31M","479310000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","24.91B","24910000000","5.19","5,235,326","-14.64%","5.06-6.82","5.14-5.2","5.14","4800000000","0.17","14.02","7.38B","7380000000","0.362","0.257","4.95%","-","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.56B","5560000000","5.52","4,606,783","-33.09%","4.7-9.16","5.4-5.52","5.43","1018261140","0.46","-","1.66B","1660000000","0.203","0.105","1.36%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.39B","3390000000","22.38","1,814,995","-33.43%","19.6-39","22.01-22.54","22.22","151201911","-","-","835.39M","835390000","0.529","0.308","1.38%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","3.17B","3170000000","12.41","11,865,075","-0.64%","8.73-16.25","12.13-12.44","12.24","255581566","0.291","29.87","3.71B","3710000000","0.397","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","12.55B","12550000000","4.40","34,505,020","39.68%","3.13-9.23","4.31-4.44","4.34","2851878595","0.582","17.60","25.89B","25890000000","0.25","0.07","1.59%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.75B","5750000000","12.78","2,247,137","6.68%","10.3-14.03","12.73-12.89","12.82","449813129","0.076","16.36","2.82B","2820000000","0.751","0.30","2.35%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","15.71B","15710000000","3.62","15,813,665","-16.97%","3.09-5.04","3.59-3.64","3.58","4339419293","0.62","81.34","8.45B","8450000000","0.042","0.0165","0.46%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.43B","4430000000","3.18","19,612,332","-8.09%","2.88-5.18","3.13-3.2","3.15","1391668739","0.434","-3.16","12.1B","12100000000","-0.998","0.07","1.96%","-","1970-01-01");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","4.79B","4790000000","17.50","14,107,091","48.43%","8.22-20.64","17.29-17.8","17.37","273800000","0.086","71.50","1.3B","1300000000","0.245","0.035","0.20%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","10.61B","10610000000","4.89","15,140,592","-22.38%","4.54-7.25","4.81-4.91","4.85","2170079582","0.662","15.06","80.32B","80320000000","0.316","0.161","3.29%","-","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","30.19B","30190000000","2.97","85,903,960","12.5%","2.23-3.19","2.9-2.98","2.91","10165104199","0.434","16.20","43.44B","43440000000","0.175","0.055","1.85%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","14.67B","14670000000","6.86","14,822,481","-33.01%","6.52-10.66","6.74-6.87","6.78","2138848228","0.417","27.38","26.49B","26490000000","0.246","0.11","1.60%","-","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","4.09B","4090000000","61.29","1,636,569","99.58%","28.06-112.94","59.25-62.59","60.13","66690000","-0.097","27.80","1.36B","1360000000","2.06","0.90","1.47%","-","1970-01-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","175.04B","175040000000","11.62","107,479,947","-26.5%","10.88-19.98","11.24-11.65","11.29","16093819795","1.99","1.10","418.76B","418760000000","7.41","0.87","7.49%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","28.01B","28010000000","2.520","64,344,085","-20.25%","2.42-3.55","2.47-2.54","2.48","13506850298","0.979","2.80","31.15B","31150000000","0.318","0.226","8.97%","-","1970-01-01");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","78.46B","78460000000","20.02","70,771,425","270.74%","4.85-21.04","18.91-20.3","18.7","4770776395","-0.148","-5.74","14.95B","14950000000","-1","0.20","2.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","15.61B","15610000000","7.29","110,940,825","46.09%","3.5-10.34","6.87-7.44","6.86","2146650771","0.757","23.83","12B","12000000000","0.306","0.05","0.69%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-86.21%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.38B","2380000000","9.33","1,049,639","-2.3%","8.48-13.29","9.3-9.42","9.22","255319480","0.55","15.16","1.53B","1530000000","0.608","0.193","2.07%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","26.44B","26440000000","27.30","14,002,238","37.12%","12.9-28.43","26.7-27.49","27.26","1413506378","1.11","96.25","12.13B","12130000000","0.069","0.138","0.51%","-","1970-01-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","9.27B","9270000000","12.59","16,938,612","-9.29%","9.5-19.5","12.4-12.61","12.55","736249883","0.705","163.86","2.71B","2710000000","0.077","0.06","0.48%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","15.72B","15720000000","12.20","19,401,265","-3.02%","8.2-15.36","11.57-12.28","11.71","1288840009","1.02","15.94","26.67B","26670000000","0.7","0.228","1.87%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.04B","4040000000","2.18","43,306,706","-18.66%","1.84-4.24","2.12-2.19","2.14","1854853500","-","-","792.16M","792160000","-0.411","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","12.52B","12520000000","28.42","9,043,338","-5.27%","16.75-41.31","28-28.42","25.84","440362036","0.563","30.75","3.83B","3830000000","0.681","0.125","0.44%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.8B","5800000000","13.27","2,468,228","17.43%","10.16-16.17","12.93-13.32","13.03","436800000","0.323","44.38","2.46B","2460000000","0.294","0.0632","0.48%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.31B","2310000000","4.81","11,666,789","-24.37%","4.35-9.17","4.75-4.84","4.79","481237188","0.867","-10.73","1.18B","1180000000","-0.407","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","3.18B","3180000000","14.49","7,443,898","113.72%","6.71-20.22","14.4-14.85","14.46","219700000","0.229","-65.70","150.04M","150040000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.45B","4450000000","17.58","4,237,838","44.33%","10.91-17.75","17.29-17.75","17.43","253305478","0.709","9.98","1.32B","1320000000","1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","33.34B","33340000000","1.620","49,589,983","-2.99%","1.58-2.16","1.6-1.63","1.61","23987065816","0.575","9.48","12.31B","12310000000","0.059","0.027","1.67%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.75B","1750000000","13.55","1,574,736","5.12%","10.54-18.38","13.07-13.88","13.14","128800000","-","-6.99","154.62M","154620000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","1.86B","1860000000","4.59","1,632,888","24.73%","3.47-5.69","4.48-4.59","4.48","404599600","0.103","-11.73","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","3.06B","3060000000","3.03","11,977,450","-3.5%","2.57-4.47","2.95-3.04","2.97","1016524240","0.83","-31.70","1.09B","1090000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","213.47M","213470000","0.210","696,878","5%","0.185-0.253","0.208-0.211","0.208","1016524240","0.83","-31.70","1.09B","1090000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.69B","2690000000","19.63","4,890,085","64.13%","11.27-24.35","19.15-19.9","18.97","135720000","-0.027","83.20","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","98.27B","98270000000","6.61","33,882,313","6.27%","5.95-7.25","6.56-6.65","6.58","14866942480","0.258","9.29","79.81B","79810000000","0.86","0.48","7.26%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.68B","4680000000","16.43","1,697,511","-14.16%","15.59-21.85","16.16-16.49","16.21","284593246","0.339","-","7.52B","7520000000","1.96","2.00","12.17%","-","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","37.02B","37020000000","38.75","4,267,642","17.48%","19.08-39.88","36.85-39.88","36.88","949118460","-0.029","38.44","19.22B","19220000000","0.944","0.50","1.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","7.75B","7750000000","4.350","12,185,441","-20.62%","3.77-6.66","4.27-4.4","4.32","1781124274","0.612","-4.82","10.08B","10080000000","-0.903","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","40.2B","40200000000","2.750","122,341,241","8.7%","2.08-4.09","2.68-2.78","2.68","18506710504","0.825","-2.02","115.51B","115510000000","-0.467","0.091","2.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","8.22B","8220000000","6.26","8,405,824","-21.65%","5.51-10.47","6.18-6.36","6.24","1313708906","0.491","-432.27","1.46B","1460000000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","36.22B","36220000000","24.74","26,975,430","-14.22%","20.28-35","24.32-24.88","24.52","1464013974","0.056","26.72","12.09B","12090000000","0.931","0.16","0.65%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","5.66B","5660000000","2.91","4,260,474","-10.46%","2.77-3.75","2.87-2.93","2.88","2276146671","-","-23.03","2.11B","2110000000","-0.122","0.028","0.96%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","787.26M","787260000","0.237","487,314","-15.96%","0.229-0.296","0.233-0.238","0.235","2276146671","-","-23.03","331.07M","331070000","-0.122","0.0042","1.79%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","6.71B","6710000000","14.06","1,010,630","-23%","13.3-20.25","13.77-14.12","13.81","477279042","0.601","12.92","2.59B","2590000000","1.06","1.00","7.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","13.86B","13860000000","80.09","2,063,143","53.02%","50-100.64","76.26-83.36","76.82","168183000","0.099","89.83","543.56M","543560000","0.915","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.2B","4200000000","2.62","14,375,553","-12.96%","2.46-3.55","2.58-2.63","2.59","1602290000","0.634","150.49","160.12M","160120000","0.017","0.005","0.19%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","16.66B","16660000000","16.34","13,865,949","50.46%","9.61-22.25","16.28-16.68","16.35","1019815388","-0.04","40.49","31.62B","31620000000","0.404","0.1501","1.16%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4.23B","4230000000","7.94","1,732,708","0.51%","6.6-9.65","7.85-7.99","7.95","532761055","0.417","127.26","538.83M","538830000","0.062","0.113","1.42%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","72.49B","72490000000","24.59","38,935,661","32.92%","11.05-25.02","22.76-24.59","22.35","3118807797","0.618","10.75","54.06B","54060000000","0.934","0.23","0.94%","-","1970-01-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","12B","12000000000","6.00","22,627,404","-14.65%","4.1-10.19","5.86-6.04","5.85","2000000000","0.643","-","12.47B","12470000000","-0.022","0.0558","0.93%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.01B","5010000000","10.66","2,709,443","-15.26%","8.83-17.5","10.5-10.67","10.52","470418905","0.895","24.45","7.26B","7260000000","0.43","0.154","1.44%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","26.18B","26180000000","8.07","21,884,509","-27.36%","7.27-12.71","7.9-8.16","7.91","3232445520","0.687","23.54","4.35B","4350000000","0.319","0.26","3.22%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.39B","5390000000","3.25","25,018,782","-43.28%","2.77-8.29","3.21-3.27","3.22","1657463906","1.13","-2.20","3.24B","3240000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.28B","4280000000","6.89","13,175,118","8.16%","4.66-9.42","6.8-6.93","6.86","624118255","-","-28.49","679.26M","679260000","-0.229","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","2.87B","2870000000","4.99","3,915,380","2.04%","4.54-7.03","4.92-5.01","4.94","576000000","0.704","33.04","1.25B","1250000000","0.151","0.045","0.90%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.57B","9570000000","6.86","4,166,887","-24.95%","6.42-10.98","6.71-6.95","6.68","1393440000","0.266","-","4.57B","4570000000","0.413","0.10","1.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","10.17B","10170000000","9.70","7,237,856","-8.14%","7.78-12.56","9.6-9.77","9.68","1256000064","0.433","100.64","3.17B","3170000000","0.096","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.41B","1410000000","0.414","364,683","-7.38%","0.376-0.493","0.408-0.414","0.411","1256000064","0.433","100.64","3.17B","3170000000","0.096","0.006","1.45%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","3.99B","3990000000","5.64","5,555,610","-30.28%","5.06-9.51","5.6-5.71","5.63","702833989","0.629","226.19","1.09B","1090000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-81.48%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","39.39B","39390000000","68.66","4,249,096","-63.6%","56.18-193","66.5-70.05","66.44","573722583","0.876","19.54","14.97B","14970000000","3.2","1.10","1.60%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","8.11B","8110000000","6.80","95,856,478","42.26%","3.03-8.79","6.19-6.8","6.18","1192859268","0.265","-20.91","7.17B","7170000000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","3.23B","3230000000","14.18","6,738,146","0%","8.98-17.06","13.68-14.18","13.83","227799938","0.117","56.55","706.96M","706960000","0.256","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.43B","4430000000","8.89","7,052,924","-0.34%","7.33-13.28","8.68-8.98","8.81","496280121","0.363","117.48","1.25B","1250000000","0.076","0.015","0.17%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","49.47B","49470000000","16.10","11,681,011","-16.92%","13.76-22.22","15.41-16.19","15.75","3080322539","0.755","12.57","143.07B","143070000000","1.3","0.3075","1.91%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.74B","4740000000","5.24","6,979,234","-29%","4.6-8.56","5.13-5.25","5.17","903875195","-","8.12","3.53B","3530000000","0.659","0.29","5.53%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","29.63B","29630000000","14.82","11,707,075","-20.6%","13.61-23.93","14.26-14.85","14.31","1999125896","0.443","3.36","40.21B","40210000000","3.98","2.00","9.64%","-","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","3.59B","3590000000","1.795","1,412,803","20.35%","1.387-2.238","1.726-1.82","1.75","1999125896","0.443","3.36","6.31B","6310000000","3.98","0.2979","11.85%","-","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","7.16B","7160000000","88.99","943,432","-48.67%","70.62-225.5","87.01-90.41","88.31","80451785","0.179","53.33","1.36B","1360000000","1.67","1.60","1.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","4.02B","4020000000","13.75","5,613,794","55.37%","7.67-13.78","13.3-13.78","13.49","298909143","-","22.69","1.72B","1720000000","0.635","0.22","1.60%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.11B","4110000000","2.74","35,961,063","9.16%","2.5-6.06","2.67-2.75","2.67","1499685402","0.804","17.14","6.24B","6240000000","0.16","0.074","2.70%","-","1970-01-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","60.34B","60340000000","14.69","72,943,817","1.03%","10.5-21.85","14.25-15.06","14.27","4610787639","1.03","19.29","12.98B","12980000000","0.726","0.228","1.55%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","24.05B","24050000000","6.32","24,405,138","-33.4%","5.9-13.13","6.15-6.33","6.17","3805970368","0.782","34.10","5.01B","5010000000","0.181","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","13.43B","13430000000","5.75","10,836,884","-14.81%","5.66-9.09","5.66-5.76","5.7","2331805223","0.704","-","23.85B","23850000000","0.759","1.11","19.30%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","13.38B","13380000000","6.01","48,925,622","3.62%","3.39-8.35","5.86-6.06","5.86","2219352746","-","-","21.99B","21990000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","5.85B","5850000000","5.15","23,637,050","20.61%","3.86-8.82","5.04-5.17","5.04","1141838700","0.584","120.35","2.87B","2870000000","0.042","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","16.52B","16520000000","13.91","6,929,585","-20.83%","12.15-18.68","13.66-13.93","13.78","1187828536","0.045","56.03","26.37B","26370000000","0.261","0.08","0.58%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","9.95B","9950000000","12.00","6,069,174","-7.76%","8.5-16.04","11.82-12.22","12","1123645275","1.06","4.88","11.42B","11420000000","0.602","0.117","0.98%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","41.43","9,553,248","-13.05%","30.58-57.95","39.7-41.7","39.84","2146893254","1.29","19.73","12.1B","12100000000","0.89","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.29B","1290000000","3.86","4,946,925","26.14%","2.5-5.38","3.79-3.86","3.81","333410786","0.243","-2.18","148.4M","148400000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.02B","2020000000","6.93","1,585,853","-16.41%","6.04-10.23","6.83-6.99","6.89","291990440","1.24","29.77","490.44M","490440000","0.219","0.20","2.89%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","4.88B","4880000000","5.95","6,145,166","-16.2%","5.52-9.9","5.86-5.97","5.88","818700955","-","-","1.19B","1190000000","0.166","0.12","2.02%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","60.01B","60010000000","7.29","28,056,943","-6.18%","5.8-8.08","6.78-7.4","6.73","8232101395","0.637","27.98","8.02B","8020000000","0.228","0.04","0.55%","-","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.75B","5750000000","2.62","16,586,114","-1.13%","2-2.85","2.56-2.66","2.64","2194891204","-","-4.30","5.55B","5550000000","-0.544","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.22B","2220000000","16.33","4,184,827","-5.61%","11.66-20.55","16.07-16.45","16.18","135445155","0.111","82.08","2.38B","2380000000","0.187","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","47.43B","47430000000","161.73","2,674,387","-17.41%","102-201.48","153.23-166.13","157.29","293294232","0.314","42.32","10.6B","10600000000","3.24","0.699","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.96B","11960000000","13.72","28,906,864","14.81%","10-28.49","13.45-13.85","13.46","871640622","0.247","-6.19","20.12B","20120000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","7.55B","7550000000","44.02","2,518,983","24.1%","21.9-50.49","43.16-44.85","44.51","171463516","0.512","56.89","573.69M","573690000","0.802","0.55","1.25%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.39B","2390000000","5.21","4,951,194","-24.38%","4.95-8.73","5.11-5.23","5.12","458248400","0.471","-62.31","3.19B","3190000000","-0.082","0.088","1.69%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.41B","3410000000","3.92","16,233,350","1.29%","3.55-6.79","3.86-3.97","3.89","869846246","0.053","21.14","1.8B","1800000000","0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.57B","7570000000","2.75","10,257,374","6.18%","2.57-3.33","2.73-2.76","2.73","2744400000","0.304","-","2.8B","2800000000","0.309","0.15","5.45%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.35B","3350000000","22.34","736,997","-17.5%","16.75-29.93","22.11-22.7","22.35","151379177","-0.003","104.42","716.12M","716120000","0.214","0.0896","0.40%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","21.91B","21910000000","11.21","12,574,600","-32.91%","10-18.78","10.9-11.28","10.9","1954566310","0.265","13.64","11.68B","11680000000","0.923","0.21","1.96%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.63B","3630000000","6.12","10,959,642","-33.55%","5.58-11.6","6.01-6.13","6.07","592988082","0.125","-20.43","18.38B","18380000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.46B","1460000000","5.35","3,870,057","-10.83%","4.77-7.5","5.29-5.37","5.31","272000000","0.198","53.50","1.27B","1270000000","0.1","0.0808","1.51%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.4B","3400000000","6.37","3,845,283","15.19%","5.54-8.03","6.34-6.47","6.35","534347495","0.437","19.05","1.08B","1080000000","0.334","0.066","1.04%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","24.89B","24890000000","53.18","1,308,839","41.1%","36-74.2","52.22-53.7","53.18","468000000","0.009","283.97","883.22M","883220000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","16.43B","16430000000","15.37","10,238,471","95.55%","7.93-15.39","14.84-15.39","14.76","1069096836","0.252","22.59","10.54B","10540000000","0.741","0.25","1.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.82B","3820000000","9.31","3,598,474","-24.92%","8.46-15.05","9.17-9.39","9.16","410644597","0.596","15.08","5.44B","5440000000","0.58","0.25","2.69%","-","1970-01-01");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","2.91B","2910000000","7.28","3,811,491","-14.35%","6.23-10.69","7.18-7.29","7.2","399553571","0.114","25.66","1.59B","1590000000","0.241","0.122","1.68%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","2.69B","2690000000","11.70","4,140,057","-32.17%","9.71-21.09","11.49-11.73","11.59","230307175","0.712","-52.58","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","5.02B","5020000000","2.280","20,567,537","-12.98%","2.08-3.05","2.23-2.28","2.24","2212329047","0.395","23.33","3.04B","3040000000","0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.22B","2220000000","10.55","1,385,418","-19.16%","8.34-15.58","10.43-10.65","10.52","210508200","0.47","40.78","2.17B","2170000000","0.259","0.13","1.23%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.5B","7500000000","17.47","8,153,410","108.72%","7.6-23.31","17.14-17.56","17.12","429276963","-0.342","31.81","6.73B","6730000000","0.553","0.04","0.23%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","21.21B","21210000000","46.30","5,250,984","-37.69%","32.37-85.56","46-47.24","46.47","458090258","0.751","24.59","3.97B","3970000000","1.94","0.48","1.04%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.6B","2600000000","10.40","9,497,077","13.41%","8.2-11.7","9.92-10.48","9.98","250000000","0.522","61.65","609.13M","609130000","0.162","0.038","0.37%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","94.49B","94490000000","38.07","12,274,228","-25.35%","30.23-51.33","36.6-38.3","36.7","2609743532","0.968","20.29","26.89B","26890000000","1.7","1.00","2.63%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","32.39B","32390000000","78.29","2,312,589","-35.25%","59.51-159.5","72.5-78.54","74.45","413780500","0.788","59.06","2.23B","2230000000","1.12","0.85","1.09%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","20.48B","20480000000","285.00","750,893","-21.18%","231.51-448.55","271-285.78","273","71866482","0.2","15.21","4.96B","4960000000","17.74","16.00","5.61%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","20.33B","20330000000","36.20","4,099,398","-46.71%","30.53-78.35","35.72-36.41","35.9","561540000","2.59","118.51","3.23B","3230000000","0.3","0.30","0.83%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.29B","4290000000","17.87","2,545,862","-17.42%","15.3-26.06","17.53-17.92","18","240000000","0.24","14.07","2.63B","2630000000","1.28","1.00","5.60%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.44B","2440000000","3.66","13,087,835","8.61%","3.35-5.81","3.6-3.67","3.62","666000000","0.408","-","882.56M","882560000","0.071","0.60","16.39%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.74B","1740000000","5.43","4,305,493","-16.33%","4.9-7.43","5.34-5.47","5.36","321120000","0.581","-14.92","132.46M","132460000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","7.89B","7890000000","10.21","11,124,850","8.16%","9.33-17","9.97-10.23","10.04","776290282","0.829","9.27","8.31B","8310000000","1.08","0.45","4.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.17B","6170000000","3.170","29,789,613","-17.23%","2.96-4.24","3.13-3.18","3.15","1946915121","0.009","92.37","3.58B","3580000000","0.034","0.004","0.13%","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","79.37B","79370000000","4.450","208,296,416","78%","2.41-4.97","4.35-4.5","4.31","17835619082","0.232","59.29","139.17B","139170000000","0.078","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.73B","4730000000","4.92","8,544,172","0%","4.3-6.29","4.84-4.96","4.91","959282000","0.448","40.46","2.73B","2730000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","36.03B","36030000000","7.98","66,558,629","-17.65%","7.57-15.84","7.6-8.06","7.68","4514583572","0.555","3.84","98.34B","98340000000","2.09","0.63","7.89%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5B","5000000000","2.220","31,954,792","-14.29%","1.95-3.53","2.17-2.22","2.18","2263507518","0.534","-7.23","2.78B","2780000000","-0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.85B","6850000000","13.50","7,534,144","5.65%","10.56-18.59","13.28-13.71","13.53","507153517","0.329","10.88","1.78B","1780000000","1.21","0.34","1.80%","-","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","60.85B","60850000000","90.97","11,545,559","-45.63%","77.77-185.67","88.7-92.25","90.25","667025148","0.854","19.64","8.95B","8950000000","4.2","1.06","1.17%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","60.38B","60380000000","90.66","11,545,559","-45.63%","77.77-185.67","89.51-91.8","90.97","667025148","0.854","19.64","8.95B","8950000000","4.2","1.06","1.17%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","4.65B","4650000000","13.64","908,296","3.05%","7.94-15.8","13.53-13.88","13.85","340000000","0.591","205.97","3.53B","3530000000","0.066","0.035","0.25%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","19.62B","19620000000","15.80","8,189,668","9.44%","12.56-18.96","15.68-16.21","16.12","1241857840","0.477","29.62","3.09B","3090000000","0.499","0.128","0.79%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","15.93B","15930000000","24.07","14,394,023","40.65%","12.83-32.87","23.36-24.47","23.77","657796824","1.17","-91.33","1.22B","1220000000","-0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","77.72B","77720000000","131.19","703,753","-17.97%","117.7-173.28","127.7-132","129.28","601152420","0.29","24.94","13.85B","13850000000","4.89","2.40","1.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.17B","6170000000","6.99","5,780,619","-18.27%","5.78-9.28","6.92-7.05","6.98","884370000","-0.012","-","664.24M","664240000","0.079","0.0984","1.41%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.6B","15600000000","19.16","3,517,406","-9.92%","16.68-22.54","18.9-19.53","19.06","815347146","0.138","13.88","14.26B","14260000000","1.36","0.22","1.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","279.88B","279880000000","31.27","27,648,034","-50.36%","21.35-64.9","30.51-31.41","31.2","8956282080","1.17","7.93","145.09B","145090000000","1.08","0.37","1.19%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","2.84B","2840000000","6.50","12,164,430","-25.84%","5.64-9.28","6.4-6.51","6.4","438729118","-0.234","42.38","1.05B","1050000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.59B","7590000000","3.20","11,335,805","-12.12%","2.91-4.68","3.17-3.22","3.19","2364852045","0.345","-8.74","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","683.44M","683440000","0.287","64,847","-6.45%","0.279-0.38","0.287-0.29","0.29","2364852045","0.345","-8.74","935.06M","935060000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","11.69B","11690000000","6.16","18,571,334","-3.09%","4.6-7.64","5.89-6.23","5.95","1885005795","0.862","-31.51","3.72B","3720000000","-0.187","0.10","1.68%","-","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","37.95B","37950000000","2.70","59,326,452","-27.3%","2.55-5.55","2.65-2.73","2.67","14054218314","-","17.13","450.24B","450240000000","0.151","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","11.88B","11880000000","14.02","23,294,778","8.76%","12.11-19.78","13.95-14.29","14.15","846553332","0.219","36.93","15.52B","15520000000","0.358","0.085","0.60%","-","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (SS 600979) - Investing.com","4.07B","4070000000","3.30","38,363,447","-3.82%","2.84-4.33","3.25-3.32","3.27","1232259790","0.448","23.06","2.54B","2540000000","0.137","0.055","1.68%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.72B","3720000000","11.41","4,578,770","-25.14%","8.79-19.92","11.27-11.57","11.4","326322560","0.199","23.47","2.69B","2690000000","0.453","0.40","2.51%","-","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","3.13B","3130000000","7.29","17,216,775","54.17%","4.44-9.96","7.25-7.73","7.03","428144600","0.367","-428.57","1.69B","1690000000","-0.015","0.024","0.34%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","7.01B","7010000000","7.04","7,749,542","1.01%","5.1-8.26","6.98-7.08","7.03","998442611","0.301","27.57","3.18B","3180000000","0.255","0.068","0.97%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.62B","1620000000","15.39","796,499","17.57%","12.7-18.77","15.01-15.4","15.19","105120000","0.315","-","545.08M","545080000","0.552","0.1042","0.69%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","6.43B","6430000000","3.53","7,900,566","-22.79%","2.82-5.09","3.47-3.56","3.49","1815807180","0.791","52.51","7.84B","7840000000","0.065","0.07","2.01%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","31.56B","31560000000","10.88","28,921,316","8.69%","5.48-13.4","10.45-11.05","10.51","2898110231","-","-","12.44B","12440000000","0.424","0.27","2.57%","-","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.24B","5240000000","13.07","1,406,432","-3.18%","10.4-18.31","12.7-13.18","12.79","401000000","0.27","19.15","1.48B","1480000000","0.639","0.25","1.95%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","13.26B","13260000000","56.49","3,867,428","-59.54%","48.4-168.88","55.7-57.92","56.64","234198073","1.49","20.94","4.1B","4100000000","2.54","0.706","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.3B","3300000000","5.72","2,767,375","-14.67%","5.07-7.22","5.67-5.76","5.7","576223333","0.644","-","951.51M","951510000","0.579","0.40","7.02%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","13.34B","13340000000","36.52","2,638,264","11.86%","19.1-36.52","32.51-36.52","33.2","401819600","0.065","49.66","1.62B","1620000000","0.571","0.19","0.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.14B","5140000000","2.70","34,724,176","-2.89%","2.42-3.55","2.68-2.73","2.69","1898148679","0.65","93.42","479.44M","479440000","0.029","0.002","0.07%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.22B","3220000000","4.18","3,894,212","-9.8%","3.96-6.62","4.16-4.23","4.14","769205771","0.78","7.95","997.61M","997610000","0.52","0.90","21.74%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.54B","1540000000","2.18","5,234,539","6.86%","1.68-2.89","2.16-2.19","2.18","704033281","-0.031","-2.10","285.32M","285320000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.82B","1820000000","5.69","1,510,391","-21.37%","5.13-8.04","5.56-5.71","5.63","320016000","-","-","305M","305000000","-0.053","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.86B","1860000000","14.94","663,879","-4.51%","13.6-28","14.17-15.1","14.6","124168800","0.427","-4.56","357.81M","357810000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.3B","2300000000","11.84","3,723,898","37.79%","6.72-11.86","11.2-11.86","11.23","204650000","-","-17.48","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.72B","2720000000","17.10","3,372,495","45.67%","7.71-22.61","16.9-17.36","17.16","159315000","-0.22","-14.84","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.51B","1510000000","7.24","2,553,321","5.13%","5.5-8.74","7.15-7.28","7.17","207770000","0.544","-18.22","2.77B","2770000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","20.35B","20350000000","77.23","4,489,906","87.6%","28.48-99","75.91-78.94","78.7","263524111","0.522","63.33","5.04B","5040000000","1.11","0.15","0.23%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","73.09B","73090000000","11.22","141,446,642","69.38%","5.68-15.2","10.69-11.23","10.62","6561242639","0.234","6.76","36.1B","36100000000","1.67","0.40","3.77%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","12.9B","12900000000","7.90","32,637,470","104.09%","3.27-12.88","7.47-8.01","7.49","1634509738","0.075","-","1.54B","1540000000","0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","14.52B","14520000000","2.05","29,095,610","-0.48%","1.9-2.67","2.04-2.06","2.07","7083537000","0.691","-3.94","20.5B","20500000000","-0.241","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.09B","3090000000","2.760","9,921,352","-10.53%","2.61-4.14","2.71-2.77","2.72","1120914416","0.497","-","1.98B","1980000000","0.103","0.06","2.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.44B","4440000000","3.03","22,203,763","-40.4%","2.8-5.13","3-3.06","3.01","1465710722","0.608","-37.33","14.53B","14530000000","-0.08","0.02","0.55%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","49.19B","49190000000","6.25","12,862,980","16.3%","4.98-7.25","6.23-6.32","6.28","7882377802","-0.051","17.12","10.64B","10640000000","0.367","0.15","2.39%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","6.55B","6550000000","18.07","3,659,458","19.38%","13.39-23.38","18.05-18.56","18.48","362228058","0.2","10.44","18.48B","18480000000","1.77","0.48","2.60%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.75B","4750000000","5.37","5,055,743","11.02%","4.81-8.65","5.32-5.4","5.34","882973077","0.219","13.64","2.39B","2390000000","0.384","0.102","1.91%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.65B","5650000000","3.38","7,546,626","25.68%","2.55-4.4","3.2-3.54","3.23","1671026239","0.432","-10.77","1.84B","1840000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","3.98B","3980000000","3.54","8,530,856","-3.54%","3.37-4.66","3.51-3.57","3.54","1125632068","0.429","6.84","1.54B","1540000000","0.513","0.188","5.31%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.42B","9420000000","2.73","16,385,117","-9.9%","2.49-4.25","2.71-2.75","2.73","3461583704","0.394","-137.10","2.38B","2380000000","-0.02","0.027","0.99%","-","1970-01-01");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","13.81B","13810000000","28.28","7,398,800","1.64%","23.32-46.94","28.22-28.77","28.52","489491141","0.595","-56.60","1.08B","1080000000","-0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","131.53B","131530000000","12.58","31,320,471","-28.82%","10.16-18.61","12.4-12.67","12.62","10463957657","0.364","4.64","100.53B","100530000000","0.994","0.23","1.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","36.38B","36380000000","15.39","16,888,282","40.25%","10.67-16.66","15.12-15.55","15.68","2366718283","0.87","-69.28","4.86B","4860000000","-0.228","0.0423","0.32%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.6B","3600000000","8.25","5,476,458","-8.35%","6.6-14.3","8.1-8.36","8.23","435969558","0.24","168.80","3.54B","3540000000","0.043","0.039","0.47%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Health Care Providers & Services","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","45.23B","45230000000","27.85","6,568,505","-3.98%","25.32-36.18","27.79-28.18","27.95","1625790949","0.62","7.22","70.28B","70280000000","2.39","0.687","2.46%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","19.54B","19540000000","5.57","21,492,557","-15.42%","5.07-9.05","5.51-5.59","5.54","3507435237","0.395","27.30","45.35B","45350000000","0.203","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","475","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","3.78B","3780000000","46.98","1,589,286","-51.71%","29.33-101.16","46.29-49.8","47.08","80210500","0.913","-59.55","340.73M","340730000","-0.791","0.1875","0.40%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.64B","5640000000","6.58","2,704,349","-3.66%","5.93-7.92","6.53-6.59","6.58","859946895","-","7.71","7.59B","7590000000","-","0.23","3.50%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.45B","3450000000","11.45","2,254,863","4.7%","7.7-12.95","11.28-11.52","11.37","300161751","0.69","16.43","3.03B","3030000000","0.682","0.066","0.58%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.34B","4340000000","18.54","1,269,316","-16.53%","14.64-24.51","18.02-18.7","18.18","233247835","0.809","17.60","1.3B","1300000000","0.963","0.115","0.44%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","35.18B","35180000000","75.30","4,244,618","-34.03%","57.51-124.16","74.5-76.45","75.5","467138775","0.596","11.61","15.53B","15530000000","6.46","1.28","1.70%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","3.29B","3290000000","3.86","13,483,012","34.98%","3-5.28","3.82-3.95","4.09","853460723","0.564","-2.12","2.07B","2070000000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","23.54B","23540000000","3.13","19,444,165","-1.27%","3.01-4.67","3.09-3.14","3.11","7544531351","0.386","-","11.63B","11630000000","-","0.057","1.83%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","13.15B","13150000000","23.19","2,626,350","-4%","19-26.7","22.75-23.36","23.25","567224041","0.436","21.27","4.21B","4210000000","1.03","0.40","1.72%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","7.09","3,239,525","-14.72%","6.22-11.35","7.04-7.17","7.07","350860784","0.15","-29.95","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","3.45B","3450000000","1.370","29,764,518","3.05%","1.03-2.04","1.34-1.39","1.35","2536247870","0.578","-2.42","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.36B","4360000000","6.74","10,753,639","-20.94%","5.84-10.99","6.7-6.85","6.72","646208651","0.125","41.82","1.24B","1240000000","0.161","0.50","6.99%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","12.8B","12800000000","10.67","62,417,122","143.88%","4.31-13.81","10.45-10.82","10.56","1198614554","0.061","-71.31","2.94B","2940000000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","4.86B","4860000000","2.870","11,486,186","-7.74%","2.75-3.89","2.84-2.89","2.86","1693134201","0.5","-12.33","2.45B","2450000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","8.91B","8910000000","7.83","10,741,499","-24.07%","6.25-10.58","7.71-7.85","7.73","1138251848","0.51","-99.93","5.85B","5850000000","-0.076","0.047","0.61%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","8.05B","8050000000","19.92","4,591,877","19.12%","15.03-27.99","19.12-20.22","20","404311320","0.314","69.03","2.22B","2220000000","0.29","0.133","0.67%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","15.26B","15260000000","7.11","33,009,994","-7.98%","6.49-10.66","7.05-7.17","7.03","2146624894","0.646","6.59","12.63B","12630000000","1.07","0.40","5.69%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","5.58B","5580000000","19.04","12,068,728","30.96%","13.92-28.93","19-19.44","18.95","293236600","0.414","15.06","2.59B","2590000000","1.19","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","5.27B","5270000000","12.55","3,258,502","-0.08%","10.74-20.2","12.43-12.76","12.83","410862216","0.522","36.67","1.03B","1030000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","3.16B","3160000000","10.08","3,348,460","-7.25%","9-16.43","9.68-10.18","9.72","313804147","0.366","16.70","2.28B","2280000000","0.582","0.33","3.40%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","6.02B","6020000000","24.57","26,190,393","218.64%","7.53-38.8","24.09-25.49","24.44","245090000","0.71","281.34","2.51B","2510000000","0.086","0.038","0.16%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.38B","4380000000","5.53","10,386,680","-5.09%","4.73-8.8","5.52-5.62","5.59","791927400","0.424","31.11","2.84B","2840000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.53B","5530000000","7.85","19,045,081","-23.27%","6.24-12.5","7.82-7.95","7.88","705832084","0.478","24.67","5.72B","5720000000","0.288","0.12","1.52%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","8.56B","8560000000","25.25","4,187,267","25.37%","17.85-28.95","24.82-25.33","25.4","340667866","0.312","14.46","4.92B","4920000000","1.67","1.00","3.94%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","51.86B","51860000000","1.550","105,212,418","-20.51%","1.27-2.12","1.52-1.57","1.55","33242794258","0.297","-3.82","25.47B","25470000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","7.28B","7280000000","0.219","567,099","-4.33%","0.18-0.263","0.217-0.221","0.221","33242794258","0.297","-3.82","4B","4000000000","-0.416","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.42B","8420000000","26.63","15,629,656","77.84%","9.55-45.78","25.02-26.83","26","316000000","0.96","-54.80","648.67M","648670000","-0.38","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","48.44B","48440000000","4.24","53,751,588","-26.32%","2.94-6.34","4.2-4.31","4.32","11425309602","0.174","26.03","3.81B","3810000000","0.158","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","14.83B","14830000000","7.29","14,160,117","-43.81%","6.26-16.3","7.24-7.4","7.22","2034496729","0.981","29.42","4.73B","4730000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","111.96B","111960000000","8.57","26,241,223","-30.42%","8.25-12.69","8.55-8.62","8.6","13064200000","0.784","15.39","27.27B","27270000000","0.544","0.30","3.49%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","10.07B","10070000000","4.25","83,985,829","14.78%","3.21-6.56","4.23-4.3","4.27","2369111152","0.246","31.58","10.17B","10170000000","0.125","0.06","1.41%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","14.08B","14080000000","4.18","10,472,836","-15.37%","3.9-6.73","4.1-4.19","4.13","3377189083","0.178","26.32","47.43B","47430000000","0.157","0.25","6.05%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","14.88B","14880000000","17.17","3,854,742","-1.61%","12.08-18.63","16.95-17.39","17.16","866397273","0.697","16.63","14.85B","14850000000","1.06","0.40","2.33%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.43B","3430000000","8.58","3,614,610","-4.02%","7.23-10.43","8.53-8.64","8.6","400060000","0.462","24.00","2.2B","2200000000","0.358","0.022","0.26%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","4.01B","4010000000","5.78","11,214,396","-27.71%","4.41-8.95","5.7-5.85","5.74","691056019","0.51","35.91","8.34B","8340000000","0.16","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.95B","4950000000","20.47","1,646,898","-19.13%","18.12-33","20.11-20.74","20.16","241658150","0.577","19.75","848.41M","848410000","1.03","0.825","4.09%","-","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","93.87B","93870000000","70.39","9,667,607","-20.39%","49.43-99.06","69.73-71.54","71.05","1331545247","1.25","35.71","17.47B","17470000000","1.79","0.35","0.35%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.29B","2290000000","11.25","7,452,871","23.86%","8.39-15.03","11.05-11.49","11.11","203848872","-0.141","75.56","1.09B","1090000000","0.147","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.63B","4630000000","6.29","5,378,413","9.25%","5.34-8.98","6.19-6.31","6.26","736476758","0.419","14.22","2.03B","2030000000","0.44","0.191","3.05%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4.01B","4010000000","12.99","2,372,488","31.03%","9.86-17.77","12.93-13.3","13.26","315550947","-0.603","17.01","6.42B","6420000000","0.78","0.2051","1.55%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.88B","1880000000","10.49","819,755","-12.61%","8.99-15.51","10.46-10.73","10.46","178988000","0.359","62.17","1.44B","1440000000","0.17","0.06","0.57%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","48.4B","48400000000","34.18","22,565,177","-46.7%","29.28-69.99","34.05-35.1","34.59","1416071845","0.848","28.27","7.95B","7950000000","1.11","0.10","0.29%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.52B","2520000000","19.02","1,496,233","6.45%","12.3-24.95","18.72-19.33","19.32","132961096","-","-","468.2M","468200000","1.17","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","7.11B","7110000000","14.69","2,405,055","2.67%","10.15-17.44","14.66-15.1","14.98","482283911","0.584","19.24","2.9B","2900000000","0.744","0.161","1.07%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.66B","4660000000","7.13","7,456,284","-20.93%","5.99-11.95","7.04-7.2","7.18","654314844","0.488","-2.78","3.25B","3250000000","-2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","39.71B","39710000000","43.30","1,586,659","40.72%","28.44-48.65","43.03-44.4","44.06","918924734","0.563","38.56","8.64B","8640000000","1.11","0.2911","0.66%","-","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","1.94B","1940000000","5.06","14,037,878","23.4%","4-7.23","4.98-5.07","5.01","383340672","-","37.02","823.69M","823690000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.15B","3150000000","6.63","6,399,094","-10.53%","4.94-10.1","6.57-6.68","6.63","475783900","1.19","63.38","6.34B","6340000000","0.105","0.0573","0.86%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","9.86B","9860000000","4.74","22,753,679","-14.9%","4.13-6.55","4.69-4.77","4.74","2080570520","1.06","-16.64","2.65B","2650000000","-0.285","0.035","0.74%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","7.02B","7020000000","2.78","11,915,382","-10.54%","2.56-3.73","2.77-2.81","2.8","2524514076","0.255","-27.74","13.05B","13050000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.41B","2410000000","4.29","8,601,654","17.86%","3.61-6.97","4.25-4.34","4.29","562079807","-","298.68","81.65M","81650000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.59B","2590000000","25.33","983,607","-19.19%","17.85-35.1","25.28-26.09","25.89","100000000","0.485","824.21","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.43B","1430000000","6.48","1,545,591","2.26%","5-8.8","6.33-6.49","6.33","221360000","-","-12.84","863.47M","863470000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","4.98B","4980000000","10.25","4,536,838","-41.94%","9.05-19.59","10.05-10.28","10.09","485299039","1.04","1,663.67","8.1B","8100000000","0.006","0.35","2.47%","-","1970-01-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","21.11B","21110000000","23.10","18,171,927","7.3%","18.51-33.8","22.71-23.28","23.09","914747444","1.46","28.79","4.71B","4710000000","0.726","0.15","0.65%","-","1970-01-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.47B","3470000000","5.10","8,651,261","-9.55%","4.62-7.28","5.04-5.15","5.02","680319676","0.641","61.46","621.35M","621350000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","24.23B","24230000000","19.16","1,522,673","-38.41%","17.9-31.7","19.09-19.3","19.27","1265493600","0.604","16.08","6.24B","6240000000","1.18","2.00","10.38%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.97B","3970000000","19.41","4,011,621","16.61%","13.61-29.16","18.4-19.48","18.67","204000000","0.669","60.68","3.03B","3030000000","0.28","0.059","0.32%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","5.08B","5080000000","10.25","25,400,051","104.73%","4.66-11.11","10.08-10.58","10.38","494414437","0.681","34.84","1.67B","1670000000","0.29","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.89B","1890000000","12.34","2,976,781","10.08%","9.02-16.61","12.3-12.48","12.34","153000600","0.167","81.49","-","-","-","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","25.39B","25390000000","14.29","19,571,983","-4.1%","12.44-17.28","14.05-14.36","14.28","1777679909","-0.086","18.50","3.34B","3340000000","0.728","0.40","2.80%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.29B","4290000000","2.670","39,944,666","15.86%","2.01-3.4","2.6-2.68","2.63","1613781103","0.485","-43.35","371.66M","371660000","-0.056","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.8B","3800000000","2.91","4,473,590","-8.81%","2.64-4.31","2.89-2.92","2.9","1307218415","0.274","24.45","456.77M","456770000","0.119","0.077","2.66%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","11.42B","11420000000","12.15","3,796,794","-20.76%","10.86-15.85","12.11-12.44","12.37","940247292","0.302","47.51","4.74B","4740000000","0.26","0.106","0.86%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","5.81B","5810000000","6.74","15,722,004","-2.01%","4.5-9.6","6.73-6.92","6.83","862955974","0.569","55.33","3.62B","3620000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","11.26B","11260000000","4.72","21,552,190","24.2%","3.74-7","4.64-4.77","4.67","2390812402","-","5.39","8.79B","8790000000","0.873","0.35","7.81%","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","8.38B","8380000000","5.820","51,851,480","-44.8%","5.01-12.68","5.72-5.94","5.79","1442184476","0.591","93.30","2.56B","2560000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","8.01B","8010000000","14.26","11,982,405","30.42%","10-17.97","14.19-14.6","14.32","564252667","0.395","18.81","2.92B","2920000000","0.798","0.50","3.49%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","14.58B","14580000000","15.07","19,501,448","-28.98%","12.94-34.11","14.78-15.57","14.94","965827999","0.514","8.32","29.58B","29580000000","1.85","0.28","1.34%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.57B","11570000000","8.56","20,851,173","11.93%","6.01-10.29","8.47-8.8","8.63","1356921309","-0.05","66.89","8.51B","8510000000","0.107","0.016","0.19%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","2.85B","2850000000","2.54","8,780,989","-7.72%","2.42-3.2","2.5-2.54","2.51","1131985440","-","-","1.38B","1380000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.16B","3160000000","5.70","5,513,383","-35.39%","4.65-9.4","5.68-5.8","5.75","556381676","0.351","-40.75","1.78B","1780000000","-0.141","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","959","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","4.96B","4960000000","13.00","1,516,432","-9.54%","11.15-18.18","12.95-13.21","13","381274377","0.259","15.70","983.19M","983190000","0.84","0.8483","4.66%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","5.71B","5710000000","5.26","23,414,072","-1.54%","4.33-6.26","5.19-5.3","5.1","1090242634","0.955","14.70","29.55B","29550000000","0.347","0.113","2.22%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.11B","6110000000","2.73","6,977,598","-12.34%","2.64-3.5","2.69-2.74","2.7","2247371832","0.337","23.78","7.82B","7820000000","0.112","0.10","3.70%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.18B","8180000000","12.89","2,371,679","9.6%","9.13-16.89","12.66-13.03","13.02","634200000","0.987","-","1.76B","1760000000","-0.256","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","8.97B","8970000000","18.84","3,569,507","12.13%","10.05-19.49","18.45-18.97","18.67","476944575","0.399","30.89","5.15B","5150000000","0.554","0.343","1.84%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","114.17B","114170000000","16.18","21,492,743","-21.95%","13.97-26.95","15.91-16.29","16","7039099786","-","-","198.04B","198040000000","1.26","1.01","6.31%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","11.6B","11600000000","22.69","2,294,241","11.6%","20-28.5","22.6-23.51","23.58","510133604","0.272","107.39","5.58B","5580000000","0.199","0.11","0.33%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","39.35B","39350000000","16.94","56,535,908","15.28%","9.3-21.45","16.46-18.2","18.18","2321777769","0.132","27.26","46.11B","46110000000","0.654","0.07","0.39%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","9.89B","9890000000","20.29","6,936,749","66.59%","10.06-21.25","20.27-20.92","20.69","486264170","0.187","14.59","3.08B","3080000000","1.25","0.30","1.45%","-","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","17.15B","17150000000","13.38","12,225,492","1.91%","9.14-15.58","13.05-13.5","13.31","1284272321","0.826","10.71","45.39B","45390000000","1.21","0.087","0.65%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","18.83B","18830000000","4.37","9,370,522","-33.08%","4.06-6.66","4.33-4.42","4.37","4319607279","0.552","8.77","19.71B","19710000000","0.519","0.51","11.67%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","12.93B","12930000000","41.64","5,592,735","19.22%","22.5-42.56","40.67-42.36","41.94","310340606","0.228","72.54","1.51B","1510000000","0.531","0.1148","0.27%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","7.05B","7050000000","2.430","13,979,318","-7.66%","2.23-3.38","2.4-2.45","2.41","2899337783","0.449","4.31","171.76B","171760000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.5B","2500000000","12.46","699,924","-8.17%","10.48-17.99","12.31-12.5","12.47","200517800","-0.115","58.57","967.42M","967420000","0.213","0.042","0.34%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (SS 600331) - Investing.com","5.69B","5690000000","2.800","18,338,035","-18.93%","2.57-4.23","2.72-2.84","2.74","2032000000","0.389","51.52","2.81B","2810000000","0.053","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","38.38B","38380000000","36.92","5,716,941","-30.76%","27.36-58.03","36.43-37.8","37.61","1042674041","0.744","28.16","11.42B","11420000000","1.16","0.429","0.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","34.34B","34340000000","7.52","25,609,461","-34.58%","6.9-12.66","7.3-7.65","7.32","4716787742","0.154","29.10","3.43B","3430000000","0.245","0.1003","1.37%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","10.02B","10020000000","1.600","27,135,650","-27.31%","1.51-2.6","1.57-1.62","1.57","6263357424","0.478","-3.90","44.8B","44800000000","-0.403","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","118.1B","118100000000","109.68","10,889,413","-30.61%","70.84-174.44","105.84-112.65","105.68","1074165577","0.778","14.00","25.31B","25310000000","7.21","1.51","1.43%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.65B","3650000000","6.33","3,318,443","11.73%","5.08-8.38","6.28-6.46","6.38","579888597","0.605","15.32","9.83B","9830000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","40100","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","77.82B","77820000000","4.90","20,088,538","-11.39%","4.77-6.08","4.87-4.91","4.9","15914928468","0.434","3.32","87.46B","87460000000","1.44","0.338","6.90%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.01B","4010000000","1.720","16,079,332","-4.49%","1.61-2.9","1.69-1.73","1.7","2346100874","0.516","-3.53","13.62B","13620000000","-0.482","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","23.21B","23210000000","4.92","53,418,963","-8.38%","4.07-5.49","4.55-4.96","4.59","4697662481","0.449","15.69","3.61B","3610000000","0.29","0.10","2.18%","-","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","8.23B","8230000000","18.69","2,937,838","-6.39%","13.86-25.1","18.57-19.05","19.05","439040000","0.433","23.12","5.07B","5070000000","0.83","0.30","1.57%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","338.27M","338270000","0.172","1,922,821","-8.9%","0.116-0.218","0.169-0.174","0.174","1966675153","0.542","-0.663","1.53B","1530000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","5.13B","5130000000","2.610","9,012,262","-10.27%","2.03-3.74","2.6-2.63","2.62","1966675153","0.542","-0.663","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","8.2B","8200000000","6.97","18,068,019","24.06%","3.97-7.94","6.7-7.06","6.6","1167010000","0.509","21.73","10.73B","10730000000","0.267","0.085","1.29%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","52.01B","52010000000","5.31","92,789,603","43.47%","3.27-7.15","5.26-5.42","5.38","9869858215","0.333","-1.01","105.92B","105920000000","-2.39","0.25","4.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","19.46B","19460000000","9.22","51,499,691","74.14%","5.13-11.11","8.99-9.3","9.09","2117161116","0.423","6.12","55.38B","55380000000","1.39","0.46","5.06%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.04B","2040000000","3.25","18,608,334","4.26%","3.04-4.55","3.16-3.26","3.18","629819662","-0.126","-34.79","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","34.16B","34160000000","13.79","22,623,051","21.15%","10.58-17.83","13.65-13.98","13.75","2481035925","0.429","5.26","55B","55000000000","2.5","0.70","5.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.8B","9800000000","2.590","33,470,656","19.63%","2.14-4.21","2.55-2.59","2.56","3797715960","0.451","25.68","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.6B","1600000000","7.71","1,949,725","-48.6%","6.79-16.4","7.6-7.77","7.69","206674697","0.26","-448.82","997.25M","997250000","-0.017","0.07","0.91%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","119.16B","119160000000","6.62","28,568,195","3.62%","5.55-7.79","6.53-6.64","6.59","18000000000","0.134","16.97","21.47B","21470000000","0.379","0.17","2.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","108.32B","108320000000","6.90","92,111,203","7.75%","5.51-10.5","6.83-7.06","6.95","15698093359","0.617","-0.782","241.99B","241990000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","8.4B","8400000000","11.53","5,391,638","30.01%","8.82-12.66","11.03-11.59","11.48","729379440","0.423","-197.33","826.62M","826620000","-0.058","0.102","0.89%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","533.18M","533180000","0.731","310,150","6.86%","0.674-0.797","0.715-0.736","0.732","729379440","0.423","-197.33","826.62M","826620000","-0.058","0.0152","2.08%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","112.04B","112040000000","12.47","30,110,973","-19.5%","11.86-18.5","12.38-12.54","12.47","8984822532","0.755","11.27","32.25B","32250000000","1.09","0.45","3.61%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","29.43B","29430000000","14.17","10,081,285","-12.84%","13.31-22.83","13.92-14.32","14.05","2073910517","0.528","7.28","31.82B","31820000000","1.93","1.00","7.12%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","9.99%","1.507-2.182","1.879-1.899","1.886","2073910517","0.528","7.28","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","57.16B","57160000000","18.12","14,795,179","-33.37%","15.22-30.49","17.83-18.33","18.05","3152723984","0.8","7.73","152.92B","152920000000","2.11","0.85","4.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","5.07B","5070000000","3.15","12,820,933","8.65%","2.86-3.91","3.13-3.16","3.14","1610115901","0.346","6.82","3.1B","3100000000","0.461","0.14","4.46%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","27.15B","27150000000","30.45","10,485,408","73.51%","17.48-33.73","30.3-32.8","31.51","888273021","0.17","13.51","7.81B","7810000000","2.3","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","2.39B","2390000000","2.40","23,474,000","0.83%","1.7-4.35","2.35-2.44","2.44","994886058","-","-1.03","1.56B","1560000000","-2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.47B","2470000000","6.89","17,337,866","16.67%","4.81-9.22","6.35-6.94","6.37","360000000","-","-127.43","467.24M","467240000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.19B","3190000000","2.77","22,051,947","-15.22%","2.56-4.39","2.74-2.79","2.73","1160145046","0.391","-28.98","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","6.01B","6010000000","21.62","6,751,566","-48.51%","18.27-48.67","21.39-21.96","21.7","278133894","0.36","20.30","1.08B","1080000000","1.09","0.68","2.24%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","34.62B","34620000000","31.23","21,605,180","-22.96%","28.08-47.51","30.71-31.85","30.87","1111724663","0.365","4.80","31.88B","31880000000","6","0.50","1.62%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","8.66B","8660000000","16.91","18,862,122","21.89%","8.89-23.98","16-17.22","16.09","509016166","0.12","21.13","3.24B","3240000000","0.771","0.184","1.14%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.67B","2670000000","6.96","2,482,441","-22.94%","6.56-11.55","6.87-6.99","6.92","383486298","0.27","26.27","3.69B","3690000000","0.272","0.186","2.69%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","31.24B","31240000000","19.44","32,198,738","-13.68%","13.15-25.5","19.19-19.64","19.49","1609532873","0.87","12.52","21.58B","21580000000","1.59","0.15","0.77%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","10.22B","10220000000","25.45","2,587,420","-37.95%","21.8-45.51","25.14-25.78","25.44","400816278","0.169","20.28","3.47B","3470000000","1.17","0.30","1.18%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","6.58B","6580000000","13.40","5,421,631","-17.79%","8.88-20.9","13.18-13.61","13.26","490298992","0.678","70.70","2.24B","2240000000","0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.98B","2980000000","8.07","6,898,545","14.81%","6.75-10.77","8.01-8.1","8.06","370050484","0.317","38.94","3.61B","3610000000","0.207","0.0451","0.56%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.3B","2300000000","14.35","3,614,242","40.49%","10.17-18.87","14.18-14.67","14.4","161070000","-","-","637.97M","637970000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","16.53B","16530000000","10.03","35,292,802","66.38%","4.34-10.46","9.8-10.24","9.8","1654458916","0.188","88.73","3.19B","3190000000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","3.72B","3720000000","8.45","13,644,876","69.6%","4.89-8.89","8.38-8.73","8.87","440182120","-","14.24","1.81B","1810000000","0.623","0.24","2.71%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.76B","3760000000","8.15","9,276,735","1.11%","5.8-10.51","8.06-8.24","8.17","461789508","-","12.85","2.43B","2430000000","0.616","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.31B","3310000000","20.26","1,367,924","-12.41%","15.03-26.67","19.21-20.76","19.26","171923100","1.51","33.18","4.75B","4750000000","0.571","0.20","1.04%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.87B","1870000000","4.65","6,112,512","24.04%","3.48-6.59","4.48-4.78","4.54","402110702","0.113","-8.15","969.47M","969470000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","5.77B","5770000000","7.18","21,876,664","3.9%","6.26-11.28","7.13-7.28","7.19","805040967","0.541","-16.92","3.1B","3100000000","-0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.72B","3720000000","18.00","5,781,164","17.27%","11.48-25.31","17.51-18.01","17.78","207395998","0.142","22.05","1.55B","1550000000","0.805","0.36","1.56%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","75.16B","75160000000","39.68","17,006,576","-17.01%","24.5-50.04","39.18-41.33","40.48","1899465070","0.86","70.03","5.77B","5770000000","0.595","0.10","0.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.99B","3990000000","8.55","9,533,564","75.51%","4.82-8.94","8.33-8.63","8.53","468144464","-0.137","31.87","11.72B","11720000000","0.262","0.052","0.61%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.78B","3780000000","14.93","8,279,098","-13.36%","12.88-31.65","14.46-15.22","14.78","253336552","0.583","22.16","10.44B","10440000000","0.626","0.28","1.89%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","20.33B","20330000000","23.08","12,147,030","43.44%","8.95-23.5","22.4-23.5","21.99","880322400","0.71","39.56","3.88B","3880000000","0.509","0.20","0.91%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","50.09B","50090000000","5.79","66,227,310","-31.07%","5.32-10.57","5.74-5.81","5.79","8635987294","0.906","12.41","12.33B","12330000000","0.438","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","9.12B","9120000000","6.68","10,323,874","20.43%","5.48-10.55","6.65-6.79","6.66","1367673455","0.564","39.29","4.55B","4550000000","0.175","0.057","0.86%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","622.29M","622290000","0.455","660,461","6.02%","0.401-0.56","0.455-0.463","0.458","1367673455","0.564","39.29","714.31M","714310000","0.175","0.0084","1.84%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.4B","2400000000","8.97","8,154,421","-2.3%","7.39-21.15","8.47-9.08","8.5","267862900","1.28","-10.87","4.66B","4660000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","12.04B","12040000000","6.61","15,715,932","-53.5%","5.65-15.31","6.28-6.73","6.37","1807747642","-","-","3.52B","3520000000","0.168","0.02","0.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","87.18B","87180000000","1.940","260,214,957","-25.5%","1.75-3.22","1.86-1.97","1.87","45404942248","-0.048","-48.77","80.39B","80390000000","-0.037","0.019","1.02%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","14.72B","14720000000","8.65","11,247,190","-17.41%","7.7-12.25","8.57-8.74","8.68","1704251817","0.521","17.19","15.4B","15400000000","0.483","0.175","2.02%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","5.05B","5050000000","1.553","5,448,471","90.55%","0.738-1.755","1.536-1.563","1.532","3254007000","0.346","2.50","9.88B","9880000000","4.34","0.1387","9.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.2B","6200000000","6.24","16,548,523","2.1%","4.62-9.26","6.21-6.38","6.31","996537102","0.363","-9.09","3.93B","3930000000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","4.4B","4400000000","13.65","10,216,353","10.39%","10.11-21.51","13.55-14.09","13.71","324098753","0.189","94.17","2.15B","2150000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.96B","2960000000","5.73","10,179,432","20.08%","4.54-7.8","5.6-5.74","5.74","520066589","0.575","35.21","5.88B","5880000000","0.153","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.6B","6600000000","15.02","3,072,500","-28%","12.36-29.29","14.68-15.26","14.76","438896835","1.07","155.85","2.17B","2170000000","0.093","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.81B","9810000000","20.15","1,486,312","-8.65%","17.71-29.62","20.1-20.52","20.49","486138556","0.527","16.08","5.81B","5810000000","1.23","0.32","1.56%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","10.84B","10840000000","9.55","14,755,764","56.21%","4.53-10.7","9.42-9.76","9.56","1133002060","0.319","-9.79","19.94B","19940000000","-0.966","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","27.34B","27340000000","33.17","6,898,598","-34.18%","29.9-61.69","32.53-33.46","32.85","821891519","-","13.99","18.88B","18880000000","2.24","1.32","3.09%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","42.91B","42910000000","24.12","37,076,064","-25.42%","19.49-34.33","23.92-24.44","24.03","1779553000","0.902","12.67","33.36B","33360000000","1.87","0.20","0.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","14.6B","14600000000","24.52","3,788,422","19.39%","17.68-25.19","22.78-24.52","22.29","595426191","0.629","23.83","5.1B","5100000000","0.952","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.81B","3810000000","8.68","15,499,548","6.94%","4.79-11.67","8.65-8.88","8.8","438025420","-","28.03","620.87M","620870000","0.285","0.18","1.46%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","6.27B","6270000000","10.46","4,959,517","-31.31%","9.51-17.65","10.38-10.55","10.51","599402379","0.033","-21.24","18.19B","18190000000","-0.495","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","4.32B","4320000000","10.77","7,976,293","76.58%","5.35-11.33","10.61-11.07","10.93","400758848","0.25","24.44","2.74B","2740000000","0.409","0.27","2.47%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","5.89B","5890000000","43.76","1,524,248","2.43%","33.58-67.75","40.39-44.3","40.76","135291372","0.527","-1,752.59","3.08B","3080000000","-0.023","1.96","3.70%","-","1970-01-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","18.97B","18970000000","6.92","31,149,441","2.6%","6.52-8.58","6.87-7.1","7.1","2740855925","0.684","7.44","7.36B","7360000000","0.948","0.20","2.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.42B","2420000000","4.66","7,931,949","28.25%","3.57-8.48","4.62-4.69","4.63","519458538","0.035","-","195.1M","195100000","0.222","0.095","2.05%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","26.13B","26130000000","53.29","9,226,448","59.1%","23.18-73","53.23-58.5","57.1","490458468","0.354","20.59","21.95B","21950000000","2.45","0.20","0.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","4.9B","4900000000","11.00","4,491,087","-17.46%","9.08-16.55","10.87-11.39","10.59","446096000","-0.043","15.04","2.15B","2150000000","0.701","0.05","0.47%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","5.21B","5210000000","3.70","24,095,578","-19.08%","2.86-6.55","3.68-3.75","3.69","1403492444","0.397","81.83","4.19B","4190000000","0.045","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","38.79B","38790000000","7.71","3,613,216","-6.31%","7.1-9.52","7.67-7.78","7.72","5037747500","0.324","7.70","15.62B","15620000000","0.684","0.46","5.96%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.65B","2650000000","16.82","8,310,313","33.47%","10.95-18.1","16.21-17.14","16.31","162293880","0.382","21.03","1.74B","1740000000","0.721","0.177","1.09%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","16.13B","16130000000","5.40","15,176,566","0.37%","4.56-5.69","5.36-5.45","5.43","2987002346","0.397","8.26","3.95B","3950000000","0.781","0.35","6.45%","-","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.82B","4820000000","3.73","12,675,735","-14.65%","2.9-4.79","3.7-3.76","3.72","1288594400","0.218","1,746.41","4.32B","4320000000","0.002","0.08","1.79%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","13.4B","13400000000","20.63","5,718,443","-35.19%","12.94-31.86","19.85-20.7","20.23","662525360","1.05","33.54","2.72B","2720000000","0.617","0.30","1.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","75.66B","75660000000","57.51","6,083,985","-32.11%","41.08-90.67","57.2-60","60.14","1305360000","0.75","30.02","7.97B","7970000000","1.88","0.73","1.21%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","11.32B","11320000000","11.41","8,446,918","-33.55%","9.85-16.96","11.2-11.41","11.29","992933808","0.458","78.83","2.22B","2220000000","0.14","0.101","0.89%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.19B","6190000000","2.76","13,936,218","4.62%","2.5-4.17","2.71-2.77","2.72","2242433192","0.399","-","41.56B","41560000000","-0.103","0.035","1.29%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","1.97B","1970000000","8.06","6,885,558","22.79%","6.33-9.68","7.87-8.07","7.92","246767500","0.563","45.51","6.06B","6060000000","0.169","0.14","1.77%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","11.58B","11580000000","5.03","32,370,786","61.81%","2.85-6.32","4.92-5.08","5","2303021852","0.061","245.70","2.39B","2390000000","0.02","0.065","1.30%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","14.75B","14750000000","2.95","21,380,701","-1.35%","2.81-3.77","2.92-2.97","2.92","5000717686","0.355","46.81","7.39B","7390000000","0.062","0.02","0.68%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.57B","3570000000","2.070","8,925,957","-4.67%","1.92-2.49","2.02-2.07","2.04","1731760902","0.828","37.20","852.34M","852340000","0.053","0.07","3.43%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.68B","6680000000","7.12","9,394,256","73.53%","4.06-8.78","7.05-7.25","7.08","935210292","0.222","24.26","1.12B","1120000000","0.288","0.09","1.27%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.79B","8790000000","11.23","20,690,731","28.94%","7.58-14.18","11.09-11.35","11.14","783148545","0.49","10.72","5.78B","5780000000","1.02","0.15","1.35%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","11.24B","11240000000","19.19","10,707,362","95.91%","9.6-20.11","18.68-19.58","19.16","584597952","0.074","26.68","3.99B","3990000000","0.691","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","52.27B","52270000000","41.93","7,676,356","-24.5%","36.7-63.38","41-42.03","41.61","1246800037","0.861","20.36","7.59B","7590000000","1.93","0.59","1.42%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.53B","3530000000","19.36","2,635,615","38.01%","10.65-22.81","18.58-20.49","18.68","182000000","0.071","41.22","1.8B","1800000000","0.453","0.173","0.66%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.83B","2830000000","9.84","4,387,831","17.84%","7.56-11.51","9.79-10.03","9.91","287145674","0.401","21.36","1.29B","1290000000","0.459","0.125","1.26%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","5.4B","5400000000","4.35","25,284,794","25.57%","3.47-5.2","4.3-4.4","4.37","1240638006","0.465","37.18","2.23B","2230000000","0.117","0.03","0.69%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.27B","3270000000","12.24","2,682,217","-8.38%","9.13-16.38","12.18-12.32","12.24","266327839","0.244","5.91","1.48B","1480000000","2.02","0.40","3.27%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.74B","2740000000","13.13","5,943,557","31.34%","7.93-16.59","12.95-13.28","12.95","208880000","0.052","23.97","1.69B","1690000000","0.54","0.20","1.54%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","16.81B","16810000000","8.16","44,028,015","-27.71%","6.14-14.15","8.04-8.31","8.14","2057339656","0.634","19.04","4.85B","4850000000","0.398","0.22","2.70%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","16.72B","16720000000","29.57","7,060,900","-45.81%","24.28-60.45","29.42-30.27","29.59","565078903","1.19","17.15","11.68B","11680000000","1.73","0.186","0.63%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.9B","1900000000","11.84","3,278,279","15.72%","8.1-16.15","11.82-12.12","12","160000000","0.483","25.32","1.59B","1590000000","0.43","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.04B","2040000000","11.11","1,330,393","-1.51%","9.62-14.29","11.1-11.26","11.11","183147692","0.401","24.75","513.37M","513370000","0.449","0.11","0.99%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.75B","1750000000","6.00","1,861,671","-2.27%","4.53-8.25","5.99-6.09","6.04","292474000","0.614","-55.51","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.09B","11090000000","12.43","8,707,203","-39.87%","10.69-26.54","12.26-12.51","12.35","891475880","0.509","33.14","2.01B","2010000000","0.363","0.10","0.62%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","49.76B","49760000000","137.58","6,588,840","117.56%","48.05-167.76","137.19-145","139","361277126","0.245","73.82","1.51B","1510000000","1.88","0.239","0.17%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.6B","3600000000","3.85","17,945,779","-1.03%","3.64-6.49","3.8-3.87","3.83","936060590","0.658","-274.71","624.97M","624970000","-0.014","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","17.92B","17920000000","7.01","20,515,385","6.02%","6.22-9.2","6.94-7.09","7.04","2544900000","0.252","7.28","13.31B","13310000000","0.95","0.50","7.10%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","17.89B","17890000000","12.97","16,593,359","12.5%","10.32-17.27","12.86-13.18","13.05","1378000000","0.068","21.80","11.89B","11890000000","0.569","0.24","1.84%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.52B","1520000000","17.09","4,949,521","14.38%","12.51-30.37","17.02-17.35","17.1","88601000","0.561","-167.06","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","2B","2000000000","9.73","5,622,384","9.09%","6.8-13.63","9.72-9.96","9.72","205398950","0.267","30.04","282.31M","282310000","0.3","0.12","1.23%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.65B","2650000000","9.33","3,950,016","-12.39%","6.96-15.99","9.24-9.43","9.26","283250400","-","-","855.81M","855810000","0.154","0.0608","0.66%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.24B","2240000000","5.05","4,381,588","31.92%","3.98-5.79","4.94-5.21","5.29","443282774","0.553","-4.56","2.95B","2950000000","-1.14","0.12","2.28%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","11.81B","11810000000","3.030","13,228,855","2.72%","2.56-3.98","3.01-3.05","3.02","3896339676","0.343","12.21","22.16B","22160000000","0.247","0.15","4.97%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.5B","1500000000","13.33","3,374,670","14.83%","9.98-19.93","13.03-13.39","13.01","112518866","0.207","24.96","1.26B","1260000000","0.521","0.22","1.69%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","6.13B","6130000000","14.10","7,653,560","-23.01%","8.83-24.4","13.93-14.26","14.19","432263327","-0.344","114.84","789.75M","789750000","0.124","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.29B","4290000000","4.420","21,740,853","-44.61%","3.45-7.88","4.38-4.47","4.42","970390276","0.146","25.00","1.77B","1770000000","0.178","0.052","1.18%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.32B","10320000000","8.84","3,559,660","-35.67%","7.9-16.31","8.53-8.9","8.64","1167842884","1.07","9.82","8.15B","8150000000","0.823","1.00","11.57%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","5.08B","5080000000","2.860","46,244,598","29.68%","2.17-4.38","2.82-2.88","2.84","1783340326","0.714","33.96","2.07B","2070000000","0.084","0.02","0.70%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","5.86B","5860000000","31.61","3,122,202","124.34%","14.56-33.17","31-32.39","32.53","186294283","0.449","697.50","343.78M","343780000","0.043","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.57B","1570000000","2.48","11,553,988","-29.03%","2.16-5.2","2.41-2.49","2.42","633144502","0.359","-3.80","446.57M","446570000","-0.638","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","8.11B","8110000000","4.50","21,931,776","-6.02%","4.41-5.97","4.48-4.53","4.53","1803073000","0.51","6.43","3.65B","3650000000","0.754","0.16","3.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5.12B","5120000000","7.25","13,556,701","2.04%","5.43-9.83","6.99-7.69","6.99","704559529","0.548","-66.09","1.69B","1690000000","-0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","21.88B","21880000000","44.73","5,564,343","53.76%","19.08-47.44","44.4-46.33","46.6","487301971","0.464","62.91","6.07B","6070000000","0.644","0.30","0.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4.79B","4790000000","23.37","3,858,547","30.41%","10.25-25.25","22-23.7","22.47","204000000","0.944","33.18","4.97B","4970000000","0.69","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","30.82B","30820000000","99.50","2,932,625","-18.46%","89.57-148.88","98.81-100.34","99.98","309898907","0.913","16.22","15.7B","15700000000","5.95","0.65","0.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","4B","4000000000","4.71","8,573,132","14.67%","3.67-5.74","4.66-4.73","4.69","850894494","0.268","-86.40","3.39B","3390000000","-0.054","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","5.11B","5110000000","35.80","10,000,383","-23.02%","18.01-56","34.6-36.04","36.01","142625500","0.204","38.93","2.57B","2570000000","0.861","0.29","0.81%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","69.35B","69350000000","20.28","64,742,093","37.88%","13.15-27.6","19.21-20.8","20.93","3412949652","-0.195","31.22","38.43B","38430000000","0.647","0.10","0.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.48B","9480000000","2.59","25,314,521","-17.98%","2.49-3.65","2.58-2.61","2.6","3660975366","0.439","6.57","4.62B","4620000000","0.444","0.10","3.85%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9.84B","9840000000","7.57","16,478,603","35.93%","5.45-10.94","7.45-7.65","7.49","1300000000","-","-","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.48B","1480000000","5.23","3,540,643","20.99%","4.23-7.21","5.07-5.25","5.13","284476800","0.177","-9.59","1.52B","1520000000","-0.535","0.013","0.25%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","58.87B","58870000000","17.03","11,971,162","-28.11%","15.03-23.99","16.83-17.25","16.29","3462729405","1.25","4.79","473.67B","473670000000","1.7","0.50","3.07%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","7.54B","7540000000","3.24","12,065,170","-0.62%","3.12-3.94","3.21-3.25","3.23","2335407014","0.403","7.70","6.7B","6700000000","0.42","0.12","3.72%","-","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.37B","5370000000","8.63","8,442,248","1.66%","7.49-12.43","8.51-8.67","8.57","621241828","-0.265","17.14","2.21B","2210000000","0.488","0.13","1.52%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.42B","7420000000","7.14","4,324,216","-11.26%","6.88-8.83","7.12-7.21","7.17","1039357933","0.143","10.42","7.33B","7330000000","0.847","0.50","6.97%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","18.37B","18370000000","25.61","9,433,882","-34.73%","18.82-43.85","25.25-26.28","26.1","717114512","1.11","187.27","5.65B","5650000000","0.139","0.067","0.26%","-","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","13.45B","13450000000","29.49","12,309,603","-2.26%","14.85-36.09","29.25-30.19","29.46","455245750","0.913","47.23","3.3B","3300000000","0.561","0.052","0.18%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","11.34B","11340000000","25.59","10,698,942","-34.32%","13.61-44.39","25.31-27.64","27.49","440858003","0.739","61.07","1.92B","1920000000","0.438","0.10","0.28%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","6.06B","6060000000","23.76","11,345,916","20.23%","17.85-29.82","23.64-24.26","24.13","254763913","-0.428","53.02","947.55M","947550000","0.434","0.09","0.29%","-","1970-01-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.74B","9740000000","15.60","16,430,176","36.44%","11.11-17.97","15.52-15.96","15.8","623281916","0.412","17.90","3.51B","3510000000","0.88","0.8702","5.51%","-","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","8.77B","8770000000","57.59","3,487,928","29.05%","33.9-86.78","56.43-59.32","58.78","151966599","0.88","20.71","3.37B","3370000000","2.59","0.806","1.37%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","11.03B","11030000000","22.09","5,830,630","59.51%","11.04-24.44","20.91-22.38","21.67","500048597","0.377","17.11","5.15B","5150000000","1.27","0.50","1.65%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","13.26B","13260000000","3.02","41,288,949","14.12%","2.42-3.61","2.99-3.04","2.99","4391629404","0.226","2,512.65","17.09B","17090000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.67B","3670000000","2.720","8,992,287","16.02%","2.28-3.5","2.65-2.74","2.68","1350395121","0.486","9.57","1.29B","1290000000","0.28","0.024","0.90%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.33B","4330000000","6.08","11,685,057","-22.49%","5.5-9.05","5.97-6.1","6.03","715197812","1.23","39.46","1.24B","1240000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.91B","6910000000","7.21","28,108,668","-23.92%","5.21-11.08","7.16-7.28","7.22","960295304","0.336","68.70","2.26B","2260000000","0.103","0.037","0.51%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","8.09B","8090000000","2.49","16,819,602","-28.57%","2.15-3.55","2.36-2.57","2.4","3248913588","0.501","-3.41","14.37B","14370000000","-0.689","0.02","0.76%","-","1970-01-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.02B","3020000000","3.41","7,117,392","9.42%","3.06-6.3","3.33-3.44","3.37","884634731","0.791","-34.97","1.69B","1690000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","29.39B","29390000000","9.11","31,850,551","22.21%","6.2-9.9","8.82-9.28","8.75","3226604400","0.272","26.46","9.03B","9030000000","0.319","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","19.33B","19330000000","32.18","3,432,619","34.49%","22.25-36.65","31.88-34.17","34.18","565400040","-0.113","24.59","5.45B","5450000000","1.4","0.80","1.67%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.3B","2300000000","6.74","4,830,448","-43.99%","5.96-15.13","6.61-6.78","6.66","340577619","1.04","13.52","4.21B","4210000000","0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.05B","2050000000","14.93","1,658,026","-18.78%","11.99-27.9","14.8-15.1","14.92","137158500","0.245","20.18","1.66B","1660000000","0.731","0.30","2.01%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","11.46B","11460000000","22.57","4,401,799","-33.47%","19.45-45.14","22.11-22.68","22.4","507259997","-","-","2.01B","2010000000","0.581","0.22","0.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","5.11B","5110000000","7.95","25,922,588","-11.23%","7.21-10.96","7.92-8.03","7.98","641783218","-0.179","-66.15","6.84B","6840000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","13.68B","13680000000","4.88","35,678,510","-39.3%","4.4-10.18","4.86-4.93","4.88","2874002228","-","43.18","3.42B","3420000000","0.104","0.0298","0.61%","-","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.83B","3830000000","9.83","11,353,979","81.21%","5.28-11.18","9.41-9.9","9.55","390000000","0.25","80.59","1.49B","1490000000","0.118","0.08","0.84%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","24.27B","24270000000","14.47","33,801,886","42.14%","8.52-19.88","14.05-14.67","14.2","1673700000","0.74","4.37","19.74B","19740000000","3.25","0.40","2.82%","-","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","7.96B","7960000000","9.38","8,864,934","-31.86%","8.65-18.34","9.22-9.47","9.28","847943340","1.03","117.46","18.16B","18160000000","0.075","0.35","3.77%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.66B","4660000000","3.85","20,665,915","11.34%","3.1-4.95","3.81-3.89","3.83","1208190886","0.119","44.35","1.59B","1590000000","0.084","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","9.58B","9580000000","8.76","15,509,272","-45.62%","7.6-17.66","8.72-8.94","8.75","1092776626","0.319","55.65","1.55B","1550000000","0.157","0.11","1.26%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","8.92B","8920000000","17.16","13,325,347","132.19%","6.51-29.5","16.35-17.32","16.3","518650649","-0.026","79.97","4.7B","4700000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.09B","6090000000","3.04","38,501,896","13.91%","2.65-5.6","3.01-3.06","3.03","2002291500","0.403","94.46","2.88B","2880000000","0.032","0.02","0.66%","-","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","526.6M","526600000","0.263","1,005,159","10.97%","0.235-0.306","0.257-0.264","0.263","2002291500","0.403","94.46","2.88B","2880000000","0.032","0.003","1.13%","-","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.04B","6040000000","1.830","27,360,585","-2.16%","1.68-3.77","1.79-1.85","1.81","3301280086","0.4","-47.48","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.18B","4180000000","7.26","939,275","-45.52%","6.69-13.56","7.16-7.29","7.17","574637150","0.273","150.84","2.83B","2830000000","0.047","0.50","6.97%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","22.14B","22140000000","11.93","16,092,029","4.52%","9.75-13.71","11.85-12.35","12.26","1865498813","0.616","15.11","16.98B","16980000000","0.769","0.15","1.22%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","34.14B","34140000000","63.71","5,673,306","-29.44%","52.26-104.84","63.4-65.37","64.51","535123409","0.619","34.76","1.94B","1940000000","1.76","0.36","0.40%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","23.13B","23130000000","12.57","6,330,975","-6.54%","10.68-16.08","12.45-12.7","12.72","1844491641","0.039","13.76","95.58B","95580000000","0.911","0.30","2.36%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","25.47B","25470000000","33.04","12,930,722","-12.28%","23.12-41.3","32.7-34.01","33.3","770987950","0.187","27.85","5.66B","5660000000","1.03","0.30","0.90%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","36.04B","36040000000","59.00","4,966,756","-17.07%","38.68-75.47","57.57-59.7","58.51","608630695","0.207","123.54","6.82B","6820000000","0.386","0.57","0.97%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","33.95B","33950000000","15.47","9,825,120","2.13%","10.65-19.14","15.1-15.56","15.83","2208622228","0.622","-10.08","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.42B","3420000000","9.33","7,594,877","28.47%","7.09-13.05","9.11-9.43","9.14","365194600","0.241","47.77","884.49M","884490000","0.191","0.15","1.17%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","35.36B","35360000000","4.19","24,307,672","-15.46%","3.85-5.99","4.07-4.22","4.1","8438017390","1.62","8.11","21.72B","21720000000","0.478","0.162","3.95%","-","1970-01-01");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","11.24B","11240000000","7.08","24,378,830","-1.69%","6.39-9.58","6.96-7.1","6.99","1587799851","0.443","5.68","25.06B","25060000000","1.23","0.46","6.58%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","328.96M","328960000","0.514","2,378,484","56.13%","0.276-0.692","0.506-0.517","0.509","640000000","0.325","-10.43","459.89M","459890000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","3.91B","3910000000","2.91","6,572,041","-18%","2.74-3.97","2.87-2.95","2.87","1344543367","0.568","-26.40","674.77M","674770000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","31.03B","31030000000","75.21","1,804,050","4.77%","34.39-97.98","74.39-78.9","76.8","404098000","1.11","51.27","3.18B","3180000000","1.19","0.50","0.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","35.36B","35360000000","18.13","36,807,352","0%","11.84-26.78","17.95-18.75","18.22","1948419929","0.684","7.69","11.41B","11410000000","2.03","0.18","0.99%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.83B","4830000000","13.48","8,977,648","-42.18%","11.5-24.73","13.29-13.55","13.47","358489251","0.055","17.71","3.06B","3060000000","0.759","0.40","2.32%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","2B","2000000000","14.98","3,591,103","12.56%","8.73-17.7","14.46-15.24","14.52","133400000","0.228","-14.75","1.99B","1990000000","-0.984","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.58B","4580000000","16.24","1,829,128","-10.87%","11.96-21.5","16.1-16.44","16.2","282998292","0.517","17.56","1.07B","1070000000","0.91","0.323","1.66%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","19.97B","19970000000","34.67","3,524,205","44.58%","17.21-37.4","34.3-34.98","34.54","574205660","0.206","22.28","8.94B","8940000000","1.47","1.00","2.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","27.02B","27020000000","10.13","35,222,769","-16.94%","7.65-14.1","10.11-10.28","10.2","2657197236","0.914","22.70","40.38B","40380000000","0.44","0.20","1.96%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.56B","1560000000","10.59","2,745,106","-11.71%","9.01-14.65","10.3-10.62","10.33","147706873","0.421","-11.61","1.66B","1660000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","12.13B","12130000000","15.93","10,797,156","101.21%","8.17-17.18","15.84-16.54","16.6","758255769","0.53","23.30","8.39B","8390000000","0.589","0.27","1.63%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.55B","3550000000","7.11","7,769,136","4.81%","4.95-9.6","6.78-7.2","7.19","499074359","-0.13","-7.97","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.93B","6930000000","8.82","3,384,362","8.24%","6.6-9.68","8.82-9.08","8.93","783718767","0.554","28.43","3.53B","3530000000","0.31","0.15","1.68%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.65B","5650000000","11.77","14,415,658","10.37%","8.87-20.49","11.61-11.93","11.81","479463409","0.55","-","1.26B","1260000000","0.608","0.18","1.52%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","4.2B","4200000000","7.52","15,103,907","-28.99%","6.15-14.58","7.47-7.6","7.47","557408840","0.703","99.51","3.94B","3940000000","0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.58B","6580000000","15.17","2,194,359","2.84%","12.38-21.89","15.09-15.35","15.19","433540800","0.8","59.24","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","3.06B","3060000000","14.50","5,366,944","37.19%","9.16-15.68","14.2-14.66","14.57","213360000","-0.047","39.99","2.46B","2460000000","0.356","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.26B","3260000000","14.50","2,021,064","-30.6%","12.41-24","14.21-14.65","14.22","224877160","0.808","31.88","960.26M","960260000","-","0.09","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-73.21%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.61B","2610000000","7.35","13,601,138","40.77%","5.07-13.76","7.29-7.44","7.32","354528198","0.75","-20.02","956.14M","956140000","-0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","14.99B","14990000000","15.43","15,415,476","-8.02%","13.22-24.73","15.13-15.64","15.25","971136742","0.382","7.01","17.63B","17630000000","2.2","0.47","3.08%","-","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.77B","2770000000","6.24","35,861,289","49.05%","3.8-8.37","6.21-6.4","6.26","441748000","0.426","-37.36","2.29B","2290000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.78B","8780000000","6.71","40,960,478","31.37%","5.08-13.05","6.68-6.77","6.7","1306291798","0.822","49.13","4.37B","4370000000","0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","5.3B","5300000000","7.06","8,418,896","15.85%","5-8.05","6.96-7.2","7.09","750992236","0.163","37.68","771.39M","771390000","0.197","0.07","0.99%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","21.25B","21250000000","40.58","1,435,559","-11.26%","35.59-50.5","40.2-40.71","40.52","523117764","0.392","11.65","62.44B","62440000000","3.32","1.45","3.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","1.5B","1500000000","2.87","255,499","-16.2%","2.8-3.51","2.87-2.88","2.87","523117764","0.392","11.65","9.8B","9800000000","3.32","0.2164","7.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","21.31B","21310000000","36.27","3,967,519","4.86%","21.49-39.82","35.35-37.77","37.75","584902902","-0.002","28.07","18.19B","18190000000","1.32","0.50","1.02%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","3.98B","3980000000","7.40","26,713,964","-6.4%","5.01-10.53","6.7-7.4","6.73","538400659","0.551","63.83","2.79B","2790000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","10.66B","10660000000","21.03","14,057,514","41.94%","11.85-36.1","20.82-21.59","21.05","506093443","0.2","-255.13","3.41B","3410000000","-0.079","0.052","0.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","19.73B","19730000000","12.94","6,107,688","-32%","12.06-19.75","12.8-13.05","12.94","1524576543","0.796","13.22","16.81B","16810000000","0.963","0.22","1.70%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","6.04B","6040000000","19.64","2,272,713","-17.07%","17.05-33","19.56-20.09","20.4","307026264","-0.003","112.43","992.24M","992240000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","4.93B","4930000000","3.73","28,940,547","-0.53%","3.13-5.38","3.72-3.9","3.91","1322017394","-","21.51","6.29B","6290000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","3.77B","3770000000","5.58","36,491,218","45.48%","3.1-9.62","5.2-5.58","5.31","675604211","0.053","-","1.89B","1890000000","-0.685","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.93B","3930000000","2.020","22,470,263","8.2%","1.69-3.49","1.98-2.04","1.98","1946380317","0.381","1,985.45","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","10.72B","10720000000","11.97","8,894,554","24.92%","7.52-12.58","11.71-12.14","11.83","895261617","0.192","23.15","31.23B","31230000000","0.488","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","20.79B","20790000000","4.62","15,723,503","-31.76%","3.3-7.82","4.59-4.71","4.62","4500000000","0.285","156.28","6.73B","6730000000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","5.31B","5310000000","16.61","5,077,912","14.83%","10.06-18.58","16.37-16.95","16.42","317945200","0.166","18.87","2.56B","2560000000","0.89","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","8.72B","8720000000","15.08","21,381,290","86.39%","8-20.78","14.79-15.95","15.06","580360523","0.392","84.68","1.65B","1650000000","0.189","0.085","0.56%","-","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.05B","6050000000","2.120","8,350,573","-16.73%","2.03-3.13","2.08-2.15","2.09","2852154711","0.317","-16.10","23.54B","23540000000","-0.128","0.097","4.64%","-","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.47B","7470000000","8.15","7,716,282","-11.78%","6.83-10.97","8.11-8.2","8.16","916965410","0.538","23.30","16.29B","16290000000","0.348","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.86B","1860000000","8.51","3,094,159","21.39%","6.4-11.32","8.43-8.57","8.57","219120000","0.55","175.08","806.96M","806960000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.39B","4390000000","6.06","2,970,586","-24.94%","5.28-10.58","6.06-6.33","6.02","721228434","-","-","439.33M","439330000","-0.118","0.10","1.66%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.2B","9200000000","3.59","5,487,442","-30.98%","3.29-6.09","3.48-3.6","3.52","2562793200","0.405","-2.63","91.94B","91940000000","-1.34","0.176","5.00%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.7B","2700000000","4.90","4,807,652","6.32%","4.35-6.69","4.85-4.92","4.88","550000000","0.492","-70.85","702.99M","702990000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","11.27B","11270000000","5.49","31,752,318","14.38%","3.6-6.43","5.28-5.54","5.41","2053541850","0.557","22.74","13.23B","13230000000","0.231","0.06","1.11%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","9.41B","9410000000","6.14","19,918,999","-0.49%","4.66-7.69","6.06-6.19","6.14","1529757955","0.387","8.80","16B","16000000000","0.671","0.042","0.68%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","3.03B","3030000000","2.99","14,744,620","26.5%","2.33-4.49","2.96-3.03","2.96","1014902546","0.232","9.69","15.49B","15490000000","0.284","0.035","1.18%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.9B","2900000000","7.46","4,941,875","14.11%","5.46-9.93","7.41-7.63","7.44","388232321","0.665","-21.58","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.77B","4770000000","2.700","29,123,238","-13.87%","1.96-3.39","2.65-2.7","2.67","1780185241","0.409","81.91","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.04B","4040000000","7.31","5,825,638","7.43%","5.3-8.8","7.17-7.43","7.23","553307100","0.481","115.51","2.13B","2130000000","0.063","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","14.6B","14600000000","6.46","7,056,367","-20.49%","5.82-10.5","6.42-6.52","6.44","2262840463","0.043","15.21","3.53B","3530000000","0.419","0.13","2.02%","-","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","5.14B","5140000000","21.95","7,864,369","-2.72%","15.27-40.58","21.81-22.31","22.18","645674963","1.22","20.81","4.17B","4170000000","0.317","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","7.32B","7320000000","7.18","9,075,886","-41.08%","6.26-15.59","7.02-7.37","7.07","1016568775","1.72","560.82","14.54B","14540000000","0.012","0.11","1.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","9.1B","9100000000","12.23","3,535,005","-3.49%","10.12-17.25","12.09-12.29","12.18","744359294","0.988","25.43","120.42M","120420000","0.479","0.21","1.72%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.51B","4510000000","6.66","6,761,803","6.3%","5.32-8.77","6.56-6.71","6.58","675652277","0.5","13.87","3.67B","3670000000","0.475","0.035","0.53%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","10.17B","10170000000","2.710","23,834,248","-30.47%","2.5-4.98","2.65-2.73","2.67","7775731186","1.16","-19.71","107.35B","107350000000","-0.069","0.35","13.11%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.73B","5730000000","3.30","10,497,126","-4.69%","3.09-5","3.24-3.32","3.25","1731982546","0.302","44.35","3.43B","3430000000","0.073","0.15","4.63%","-","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","4.06B","4060000000","2.73","6,442,259","-19.4%","2.53-4.18","2.69-2.73","2.7","1488541783","0.292","-26.66","4.89B","4890000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","10.14B","10140000000","23.53","5,607,578","1.92%","17.99-30.88","23.33-24.06","23.85","431053891","0.711","19.09","3.64B","3640000000","1.2","0.35","1.47%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","29.76B","29760000000","9.76","33,474,829","57.23%","6.23-13.5","9.67-9.92","9.89","3042465447","0.368","6.86","25.12B","25120000000","1.44","0.40","4.04%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","24.41B","24410000000","3.740","164,912,208","9.04%","2.82-4.59","3.71-3.76","3.74","6526887811","0.032","7.65","23.01B","23010000000","0.477","0.10","2.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","27.48B","27480000000","3.030","52,501,558","-19.95%","2.86-4.83","2.97-3.05","2.97","20723619170","0.78","3.32","548.13B","548130000000","0.374","0.078","2.63%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.41B","3410000000","4.61","31,906,603","-33.72%","3.98-8.23","4.52-4.64","4.56","740777597","0.497","6.90","5.39B","5390000000","0.661","0.13","2.85%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","18.78B","18780000000","98.04","2,027,310","-43.04%","61.14-197","97.97-101.3","100.28","187246108","0.398","60.44","2.07B","2070000000","1.62","0.75","0.53%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","15.87B","15870000000","214.99","1,641,492","-10.71%","133.04-292","214.72-224","220.55","71978147","0.515","43.24","838.72M","838720000","5.1","2.10","0.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","19.9B","19900000000","120.95","1,174,584","10.92%","98.44-153.88","120.13-122.99","122.68","164464686","0.922","33.06","11.45B","11450000000","3.69","0.39","0.32%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","1.88B","1880000000","5.34","4,466,911","6.64%","4.52-7.55","5.3-5.39","5.3","351300000","0.896","94.41","1.65B","1650000000","0.056","0.02","0.38%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","56.85B","56850000000","25.23","40,987,975","-22.72%","19.16-35.98","24.9-26.25","26.3","2248745306","0.306","12.99","30.39B","30390000000","2.04","0.2212","0.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","20.96B","20960000000","4.65","14,477,273","-7.77%","4.2-5.66","4.58-4.71","4.63","4498065459","0.604","11.43","10.15B","10150000000","0.401","0.135","2.92%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","9.93B","9930000000","9.26","8,954,252","12.31%","6.66-13.85","9-9.39","9.03","1071910711","0.328","25.95","77.5B","77500000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","67.54B","67540000000","65.48","9,697,528","-11.87%","41.8-86.67","62.9-67.6","65.51","1133656831","0.463","51.31","3.85B","3850000000","1.16","0.30","0.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.2B","2200000000","7.37","2,109,044","4.86%","6-8.69","7.27-7.41","7.33","298731378","0.546","24.01","2.14B","2140000000","0.3","0.102","1.39%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.23B","2230000000","11.87","1,538,150","-19.93%","11.21-17.84","11.65-11.92","11.73","187777779","0.254","12.77","1.8B","1800000000","0.907","0.3467","2.96%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","5.06B","5060000000","30.65","2,095,325","-18.54%","20.84-44.3","28.98-30.85","29.57","166109733","0.618","30.08","1.15B","1150000000","0.983","0.10","0.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","3.37B","3370000000","11.04","10,733,475","16.75%","8.89-20.1","10.96-11.17","11.1","303743031","-","-","559.5M","559500000","0.111","0.25","1.61%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.82B","1820000000","4.99","3,893,571","-13.11%","3.95-7.35","4.72-5","4.77","366346010","0.429","-4.59","448.69M","448690000","-1.02","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.15B","5150000000","25.45","6,794,473","-26.03%","15.45-51.81","25.13-25.89","25.6","201157898","0.259","-114.12","1.65B","1650000000","-0.224","0.074","0.29%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","3.78B","3780000000","3.61","45,654,372","26.09%","2.74-5.51","3.46-3.71","3.48","1050000000","0.122","15.81","3.88B","3880000000","0.22","0.12","3.45%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.11B","11110000000","6.43","13,054,045","-1.97%","6.09-8.21","6.34-6.44","6.4","1730339644","0.497","4.75","2.69B","2690000000","1.32","0.60","6.70%","-","1970-01-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.69B","1690000000","10.51","4,262,872","-10.47%","8.16-14.43","10.38-10.57","10.43","160589840","0.065","-83.12","1.2B","1200000000","-0.125","0.012","0.12%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","2.72B","2720000000","9.26","6,590,866","23.85%","7.3-13.2","9.11-9.32","9.19","294180074","0.25","19.72","1.2B","1200000000","0.454","0.086","0.94%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","19.57B","19570000000","3.17","33,520,739","-7.42%","2.72-4.05","3.1-3.23","3.12","6153792911","0.459","7.41","68.5B","68500000000","0.412","0.30","9.62%","-","1970-01-01");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.41B","4410000000","4.43","3,367,414","-10.26%","4-5.6","4.42-4.48","4.46","993275484","0.274","20.50","3.25B","3250000000","0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","28.19B","28190000000","17.45","6,016,577","-42.39%","14.77-34.6","17.09-17.5","17.34","1611716992","0.241","24.77","3.76B","3760000000","0.7","0.15","0.67%","-","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.37B","2370000000","7.33","1,071,212","-18.54%","6.48-11.04","7.18-7.38","7.25","322069200","0.281","-13.83","1.66B","1660000000","-0.524","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","2.89B","2890000000","10.62","11,967,675","42.54%","6.33-11.36","10.57-10.98","10.99","913838529","0.229","204.11","4.15B","4150000000","0.048","0.014","0.13%","-","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.86B","6860000000","5.25","14,773,001","23.67%","4.2-6.2","5.22-5.36","5.33","1308821012","0.441","10.02","49.16B","49160000000","0.532","0.12","2.25%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","30.38B","30380000000","8.24","55,642,630","-13.42%","7.15-10.34","8.18-8.28","8.26","3686361034","0.179","43.76","2.17B","2170000000","0.178","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","25.91B","25910000000","5.34","276,396,066","179.58%","1.7-6.25","5.26-5.51","5.34","4852783848","0.498","21.67","5.44B","5440000000","0.215","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.62B","1620000000","5.22","2,744,279","15.49%","4.35-7.13","5.04-5.24","5.07","310593879","-","-9.11","905.36M","905360000","-0.502","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","3.1B","3100000000","22.87","1,540,600","0.13%","18.37-42.62","22.75-23.38","22.87","135478432","0.231","32.13","1.13B","1130000000","0.712","0.30","1.31%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","11.4B","11400000000","8.50","4,570,439","-20.65%","7.95-14.4","8.46-8.55","8.57","1339132221","-","-","6.38B","6380000000","0.62","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.09B","2090000000","3.84","10,280,687","7.28%","3.3-5.63","3.76-3.85","3.83","544655360","1.66","-387.89","715.88M","715880000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.49B","4490000000","22.00","2,612,972","46.03%","14.59-25.35","21.35-22.03","21.51","204480000","0.497","10.67","3.66B","3660000000","1.95","0.50","2.32%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.02B","4020000000","16.89","3,376,998","-37.51%","15.68-32.47","16.72-17.03","16.81","239200000","0.041","15.17","1.75B","1750000000","1.07","0.75","4.46%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","13.99B","13990000000","45.99","3,044,506","18.24%","34-72.3","44.33-47.5","44.67","305367100","0.532","6.27","6.05B","6050000000","6.67","3.00","6.72%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.34B","4340000000","14.01","6,156,588","30.68%","8.88-14.88","13.9-14.3","14.27","309441175","0.621","14.53","1.86B","1860000000","0.905","0.136","0.95%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","177.46B","177460000000","26.55","18,773,095","-13.36%","21.32-39.89","26.43-26.95","26.7","6694249118","0.323","26.79","44.8B","44800000000","0.924","0.41","1.40%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","6.19B","6190000000","10.03","11,314,599","-2.06%","5.56-13.81","9.89-10.12","9.97","616383477","0.741","185.90","3.64B","3640000000","0.056","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","13.52B","13520000000","11.04","12,167,622","11.2%","8.53-16.72","10.9-11.22","10.92","1226171582","0.339","11.32","8.98B","8980000000","0.996","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.78B","6780000000","33.67","824,523","12.12%","29-47.09","33.4-34.3","34.14","201226732","0.782","610.42","394.66M","394660000","0.056","0.18","0.53%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","7.85B","7850000000","9.90","6,844,578","-26.15%","7.55-16.66","9.55-10.05","9.63","795695940","0.931","-29.46","4.49B","4490000000","-0.322","0.004","0.04%","-","1970-01-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","7.44B","7440000000","9.92","5,094,352","1.01%","6.97-12.3","9.63-9.93","9.97","749062000","0.571","16.72","4.01B","4010000000","0.58","0.25","2.51%","-","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","2.98B","2980000000","3.91","35,639,635","10.8%","3.04-5.41","3.88-3.94","3.9","768000000","0.374","103.13","575.75M","575750000","0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","13.83B","13830000000","17.56","18,474,023","-1.38%","9.34-25.6","17.38-17.98","17.85","788710972","0.322","-","11.51B","11510000000","0.596","0.12","0.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","4.81B","4810000000","4.43","23,666,889","28.32%","3.43-9.24","4.41-4.47","4.44","1086798590","0.333","13.36","20.94B","20940000000","0.322","0.12","2.70%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.3B","1300000000","9.67","1,622,581","15.67%","7.25-13.86","9.52-9.73","9.52","133747200","-","336.00","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.09B","5090000000","3.52","4,592,095","3.88%","3.32-7","3.46-3.55","3.48","1445241071","0.293","16.05","2.92B","2920000000","0.212","0.25","7.18%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.54B","2540000000","11.35","1,838,130","-11.54%","10.04-16.3","11.22-11.42","11.35","223065068","0.351","21.38","981.43M","981430000","0.521","0.50","4.41%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","15.12B","15120000000","28.94","6,456,030","10.86%","14.28-32.5","27.69-29.58","28.99","522000000","0.302","27.56","2.17B","2170000000","0.953","0.356","1.23%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.97B","4970000000","31.55","4,740,085","139.25%","10.01-50.54","31.08-32.58","32.49","156800000","-0.518","93.80","686.48M","686480000","0.342","0.13","0.40%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","15.76B","15760000000","14.14","17,433,464","29.23%","5.98-19.4","13.96-14.66","14.28","1112981919","0.073","-120.98","17.36B","17360000000","-0.1","0.18","1.32%","-","1970-01-01");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","10.19B","10190000000","7.18","6,777,765","-11.31%","6.43-10.16","7.12-7.32","7.06","1443925694","0.557","16.70","98.92B","98920000000","0.42","0.11","1.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","22.26B","22260000000","16.37","34,462,721","-16.11%","9.69-24.57","16.12-16.52","16.51","1359084624","0.488","-4.21","44.94B","44940000000","-3.65","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","4.35B","4350000000","35.93","3,100,540","-0.82%","21.5-58.48","35.85-37.92","37.64","120701344","0.587","134.22","1.5B","1500000000","0.261","0.08","0.21%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.54B","4540000000","3.76","27,399,569","-5.82%","3.5-6.14","3.68-3.77","3.72","1206534201","0.701","18.43","2.24B","2240000000","0.2","0.08","2.15%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.62B","5620000000","26.31","5,284,133","29.7%","20.33-62.05","26.26-26.8","26.83","212985221","0.05","26.89","1.57B","1570000000","1.05","0.1985","0.53%","-","1970-01-01");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","51.03B","51030000000","74.45","10,228,806","51.22%","39.15-88.5","69.18-75.73","75.55","687715368","0.263","55.36","8.17B","8170000000","1.41","0.35","0.46%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","8.07B","8070000000","17.03","1,039,871","-54.32%","15.37-40.85","16.82-17.17","17.01","473375134","0.353","29.32","9.74B","9740000000","0.58","0.60","3.53%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","40.58B","40580000000","88.90","8,918,612","-30.28%","68.33-168","87.95-93","90","450883265","0.93","32.30","23.29B","23290000000","2.89","0.205","0.23%","-","1970-01-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","20.11B","20110000000","14.29","13,204,431","3.86%","7.78-18.47","13.9-14.5","14.27","1407976553","-","-","8.16B","8160000000","-","0.32","2.24%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","44.72B","44720000000","19.99","26,172,574","-46.2%","17.84-41.08","19.88-20.34","19.96","2238465538","1.08","13.87","20.83B","20830000000","1.36","0.33","1.65%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.65B","2650000000","11.17","4,797,869","-15.97%","7.82-19.98","11.12-11.44","11.26","236411881","0.475","26.14","1.63B","1630000000","0.422","0.135","1.20%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","3.03B","3030000000","7.47","16,925,881","5.75%","4.98-11.48","7.42-7.6","7.54","404219000","0.137","57.75","782.35M","782350000","0.131","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.96B","4960000000","4.43","12,991,548","15.73%","3.63-8.3","4.34-4.48","4.34","1117768211","0.211","9.86","9.7B","9700000000","0.447","0.17","3.92%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.89B","2890000000","14.53","5,538,206","40.96%","10.31-21.24","14.45-14.69","14.66","198886750","0.412","24.91","1.29B","1290000000","0.601","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","85.1B","85100000000","76.85","8,041,400","44.74%","43.51-93","76.31-79","78","1102046572","0.818","49.79","14.74B","14740000000","1.34","0.278","0.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.16B","2160000000","6.96","7,064,062","10.17%","6.2-11.68","6.9-7","6.93","310880000","0.476","8.40","3.57B","3570000000","0.793","0.10","1.44%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.92B","2920000000","14.35","1,633,741","-21.2%","12.59-21.88","14.23-14.58","14.46","202853400","0.207","20.73","1.59B","1590000000","0.672","0.80","5.53%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","29.5B","29500000000","44.26","9,928,993","35.17%","15.21-48.6","42.81-45.84","43.67","666582095","0.237","42.49","4.28B","4280000000","0.905","0.12","0.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","11.59B","11590000000","100.31","1,852,631","54.08%","60.1-138","99.81-104.89","104.87","110477500","-","-","831.66M","831660000","2.22","0.90","0.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","11.23B","11230000000","11.19","21,619,207","0.36%","7.73-16.99","11.12-11.38","11.17","1002388660","-0.198","21.89","6.16B","6160000000","0.493","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.37B","2370000000","10.57","2,890,303","17.56%","8.88-14.7","10.47-10.66","10.58","224319919","0.068","6.29","800.93M","800930000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","69.06B","69060000000","3.56","11,481,205","-3.78%","3.45-4.65","3.53-3.58","3.56","19454388399","0.414","12.76","25.93B","25930000000","0.279","0.09","2.53%","-","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","96.4B","96400000000","13.37","32,861,999","-7.18%","11.39-18.82","13.1-13.5","13.18","7313816494","0.543","12.69","28.59B","28590000000","0.966","0.321","2.44%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.68B","5680000000","11.89","3,655,726","15.23%","10.19-14.96","11.72-11.89","11.8","478181042","0.656","7.86","7.46B","7460000000","1.48","0.54","4.58%","-","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.74B","9740000000","3.99","19,821,211","-28.88%","3.37-5.9","3.99-4.03","3.99","2434349233","-","-","1.61B","1610000000","0.351","0.10","2.51%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","5.57B","5570000000","8.15","10,858,928","4.17%","6.25-13.88","8.09-8.34","8.25","684883775","0.481","-214.30","277.4M","277400000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.89B","4890000000","19.00","4,809,556","9.98%","13.32-23.2","18.68-19.46","19.62","257600791","0.542","-","6.3B","6300000000","1.43","0.55","2.80%","-","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.5B","10500000000","6.13","7,311,210","-33.91%","5.48-13.45","6.1-6.21","6.14","1715730370","1.03","272.46","7.34B","7340000000","0.022","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","6.11B","6110000000","11.98","6,294,559","2.81%","9.42-17.52","11.94-12.19","12.08","508760826","0.559","89.22","3.24B","3240000000","0.133","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","2.93B","2930000000","17.23","987,939","25%","13.68-28.38","17.06-17.32","17.15","170000000","0.754","26.75","2.08B","2080000000","0.641","0.165","0.96%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","15.04B","15040000000","10.10","17,512,098","-4.58%","6.88-12.15","9.93-10.29","10","1489320000","0.586","69.75","4.23B","4230000000","0.133","0.025","0.25%","-","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.11B","3110000000","5.62","3,078,711","-4.3%","5.06-8.56","5.53-5.69","5.56","550914700","0.769","61.58","2.68B","2680000000","0.09","0.06","1.08%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","16.23B","16230000000","9.35","38,017,383","-49.76%","7.62-22.35","9.26-9.55","9.34","1734460871","0.85","42.49","4.79B","4790000000","0.228","0.0598","0.64%","-","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","23.61B","23610000000","5.34","27,596,026","21.21%","3.85-5.39","5.21-5.38","5.2","4421354800","0.714","34.17","24.42B","24420000000","0.153","0.08","1.54%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","9.16B","9160000000","17.14","11,035,298","-20.15%","11.77-25.65","16.94-17.32","17.28","532175253","0.564","26.03","4.49B","4490000000","0.624","0.60","3.47%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","55.91B","55910000000","91.19","2,583,247","-26.44%","81-156.27","88.15-92.68","89.91","609151954","0.918","20.48","22.96B","22960000000","4.19","1.75","1.95%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","11.78B","11780000000","15.92","1,472,988","-17.72%","14.24-21.71","15.75-15.96","15.88","739068624","0.516","15.18","7.89B","7890000000","1.04","0.50","3.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.7B","9700000000","2.64","39,909,223","-12.62%","2.43-3.83","2.6-2.66","2.63","3659150735","0.178","-4.64","14.98B","14980000000","-0.567","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.27B","6270000000","7.11","4,262,756","-6.32%","6.33-9.4","7.05-7.13","7.11","882260201","0.53","15.35","40.38B","40380000000","0.461","0.13","1.83%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","25.51B","25510000000","8.33","48,175,478","-33.28%","7.52-16.66","8.26-8.37","8.34","8496645292","0.733","20.52","17.83B","17830000000","0.367","0.25","3.00%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1708","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","18.06B","18060000000","2.65","42,380,802","-16.14%","2.38-3.63","2.63-2.67","2.65","6816316370","0.579","-188.09","1.7B","1700000000","-0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","10.93B","10930000000","6.24","21,417,850","-21.83%","5.43-9.54","6.07-6.31","6.16","1752387353","0.411","-121.77","5.96B","5960000000","-0.049","0.0185","0.30%","-","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","7.21B","7210000000","3.26","21,626,055","-29.15%","2.91-6.5","3.23-3.28","3.16","2212887079","0.808","-20.91","7.26B","7260000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","4.96","51,962,056","0.83%","4.16-5.48","4.8-4.99","4.86","44223990583","0.494","3.83","615.03B","615030000000","0.546","0.164","3.37%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","11.32B","11320000000","10.19","12,135,203","-25.9%","8.28-15.01","9.95-10.28","10.07","1105691056","0.948","44.81","2.04B","2040000000","0.213","0.105","1.04%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","2.02B","2020000000","20.04","535,986","-3.94%","15.5-26","19.61-20.5","19.99","100000000","-","-","1.07B","1070000000","0.782","0.16","0.80%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","5.63B","5630000000","19.97","7,376,148","-61.18%","16.44-61.58","19.87-20.23","20.05","281573889","1.1","-589.01","1.81B","1810000000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","27.57B","27570000000","11.88","43,553,563","43.05%","7.27-18.94","11.67-12","11.73","2315215955","0.452","4.43","35.53B","35530000000","2.53","0.76","6.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","14.67B","14670000000","45.88","9,622,595","-6.51%","26.66-65","45.36-47.53","46.93","320098474","0.497","58.57","2.73B","2730000000","0.804","0.1636","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","12.42B","12420000000","7.25","14,608,184","-21.18%","6.63-10.27","7.18-7.29","7.22","1713508416","0.569","16.56","1.8B","1800000000","0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.09","113,366,456","-24.86%","3.84-6.09","4.02-4.11","4.05","86978562200","0.392","4.06","272.96B","272960000000","0.868","0.2474","6.11%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","2.13B","2130000000","5.07","18,707,868","-11.55%","2.67-9.77","4.89-5.13","4.98","417784056","0.177","-1.40","462.5M","462500000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","111.63B","111630000000","7.33","98,092,866","0.83%","5.99-9.81","7.25-7.41","7.3","15146035123","0.391","12.63","458.68B","458680000000","0.578","0.0996","1.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","50.3B","50300000000","176.42","1,697,995","19.81%","110.79-185.34","174.3-179.96","175.85","283519194","-","66.89","5.31B","5310000000","2.51","0.86","0.35%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","10.31B","10310000000","29.72","4,347,142","63.06%","17.83-34.9","29.57-30.47","29.84","346062273","0.289","60.04","1.1B","1100000000","0.467","0.20","0.67%","-","1970-01-01");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.51B","4510000000","12.80","5,038,202","20.81%","10.38-21.92","12.55-12.95","12.6","352995758","0.529","34.20","1.71B","1710000000","0.368","0.15","1.19%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","16.76B","16760000000","17.41","19,429,558","-18.71%","13.22-23.47","17.39-17.87","17.7","958538590","0.353","58.98","2.12B","2120000000","0.289","0.084","0.40%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.73B","1730000000","3.48","4,532,240","-35.1%","3.11-6.85","3.37-3.53","3.42","494074236","-","-","658.17M","658170000","-0.733","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.22B","2220000000","11.53","1,220,095","4.26%","9.13-14.03","11.42-11.6","11.49","192143072","0.281","30.23","1.89B","1890000000","0.366","0.30","2.61%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.47B","4470000000","6.78","2,347,610","3.45%","5.74-7.84","6.5-6.83","6.59","660707784","0.499","14.29","2.49B","2490000000","0.461","0.168","2.55%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.02B","2020000000","10.23","2,392,098","-0.61%","8.54-14.56","9.9-10.27","9.81","197268961","0.271","41.09","807.12M","807120000","0.24","0.166","1.69%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","207.4B","207400000000","22.43","28,307,497","-15.51%","20.4-31.5","22.03-22.66","22.22","9250765727","1.01","13.57","242.65B","242650000000","1.59","0.4614","2.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","8.67B","8670000000","31.31","1,880,816","-26.53%","25.86-48.9","30.9-31.86","31.18","276053456","0.903","24.81","2.98B","2980000000","1.22","0.30","0.96%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.79B","3790000000","11.14","6,730,085","35.81%","8.15-14.6","11.06-11.22","11.15","339139100","0.393","79.02","3.42B","3420000000","0.134","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","4.87B","4870000000","5.72","1,900,303","-5.32%","5.29-7.16","5.67-5.74","5.7","849733364","-0.159","-521.26","7.64B","7640000000","-0.011","0.15","2.63%","-","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","35.38B","35380000000","5.45","9,154,271","-0.18%","5.1-6.17","5.38-5.47","5.45","6491100000","0.67","4.64","18.75B","18750000000","0.66","0.2564","4.70%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.83B","3830000000","38.21","1,010,103","-21.38%","29-60.3","37.41-38.8","38.83","98613681","0.222","57.94","331.45M","331450000","0.67","0.30","0.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","5.88B","5880000000","8.98","6,982,563","32.31%","5.77-10.56","8.96-9.15","9.09","652190511","0.419","22.54","3.19B","3190000000","0.397","0.073","0.80%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","2.8B","2800000000","7.69","3,267,648","-10.54%","5.49-8.61","7.25-7.84","7.13","392886000","0.269","-12.51","626.38M","626380000","-0.511","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.63B","3630000000","14.37","756,785","-17.96%","12.82-19.79","14.14-14.44","14.21","252412230","-0.241","-","1.15B","1150000000","0.371","0.16","1.13%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","2.71B","2710000000","9.39","2,145,066","0.33%","8.41-16.78","9.13-9.45","9.21","288176273","0.414","30.35","425.93M","425930000","0.293","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","5.65B","5650000000","9.66","10,723,187","48.3%","6.16-20.67","9.52-9.71","9.61","587060741","-","-20.02","186.1M","186100000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","15.25B","15250000000","2.73","13,331,498","4.63%","2.49-3.17","2.7-2.74","2.71","5587412000","0.276","4.18","7.08B","7080000000","0.216","0.056","2.07%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","20.9B","20900000000","109.89","2,060,023","-22.96%","96.25-169.1","108.21-111.94","110.61","188982076","1.04","37.12","13.92B","13920000000","2.98","0.74","0.51%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","3.78B","3780000000","6.43","6,174,471","-23.73%","5.85-14.45","6.3-6.48","6.33","587460546","0.517","22.57","5.1B","5100000000","0.278","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.53","10,855,501","-6.54%","4.08-5.12","4.52-4.58","4.57","10589819000","0.335","6.24","39.97B","39970000000","0.33","0.17","3.72%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.14B","3140000000","7.21","6,207,106","15.95%","5.38-9.75","7.18-7.31","7.27","434175557","0.373","-73.69","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","20.86B","20860000000","46.30","5,774,188","-33.08%","32.5-90.64","46.19-47.45","46.77","446023750","1.35","70.68","1.98B","1980000000","0.67","0.1117","0.24%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","21.56B","21560000000","35.61","9,708,227","-36.69%","22.3-71.86","35.61-37.73","37.77","596120601","0.415","71.06","2.44B","2440000000","0.482","0.09","0.24%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","17.53B","17530000000","4.49","18,080,086","-48.02%","4.11-9.49","4.44-4.52","4.47","3905000000","0.466","6.62","14.64B","14640000000","0.297","0.10","2.24%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.84B","1840000000","7.69","5,146,238","9.32%","5.42-10.13","7.59-7.83","7.74","238252100","0.116","35.34","1.02B","1020000000","0.215","0.18","2.33%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.7B","2700000000","1.790","12,821,367","-6.84%","1.69-2.55","1.76-1.8","1.77","1508889800","0.614","-","1.1B","1100000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","15.78B","15780000000","47.11","7,967,317","-5.06%","28.32-59.99","46.47-48.5","46.2","336435910","-0.195","63.71","23.32B","23320000000","0.725","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","21.57B","21570000000","22.22","11,708,556","-41.53%","14.66-43","22.17-23.65","23.58","967593089","0.716","80.77","4.49B","4490000000","0.281","0.25","1.06%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.46B","8460000000","2.750","26,228,522","5.41%","2.58-3.41","2.72-2.76","2.73","3075653888","0.501","10.09","7.36B","7360000000","0.271","0.04","1.47%","-","1970-01-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.47B","1470000000","21.97","475,832","12.47%","18.53-26.85","21.77-22.3","21.82","66680000","0.19","27.92","207.47M","207470000","0.726","0.1134","0.52%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.7B","1700000000","3.45","33,125,246","17.93%","2.44-4.82","3.39-3.48","3.42","492089200","-","-42.75","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","27.21B","27210000000","9.26","28,116,094","-37.68%","7.9-16.42","9.18-9.39","9.33","2928757544","0.945","19.35","20.43B","20430000000","0.451","0.15","1.61%","-","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","91.32B","91320000000","20.47","71,674,097","-44.36%","16.1-38.36","20.3-21.42","19.47","4441428794","0.855","82.19","12.81B","12810000000","0.222","0.10","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","4.82B","4820000000","8.78","3,779,215","6.15%","7.7-12.48","8.59-8.81","8.63","547678400","0.174","36.18","4.05B","4050000000","0.235","0.20","2.32%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","4.36B","4360000000","14.40","5,262,941","6.18%","8.51-20.31","14.36-14.62","14.41","302270027","0.37","27.20","806.51M","806510000","0.523","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","128.86B","128860000000","15.25","60,474,060","-33.22%","13.3-25.31","15.15-15.39","15.36","8444513837","0.848","39.52","77.76B","77760000000","0.363","0.45","2.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.51B","5510000000","3.08","10,888,571","15.53%","2.47-4.31","3.05-3.11","3.05","1787912222","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","39.52B","39520000000","6.16","19,243,631","-24.45%","5.62-8.57","6.1-6.18","6.15","6425305853","-","-","15.79B","15790000000","-","0.15","2.46%","-","1970-01-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","76.26B","76260000000","10.24","15,376,123","2.6%","9.04-11.83","10.16-10.3","10.27","7454179797","0.062","25.99","49.54B","49540000000","0.389","0.1635","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","3.07B","3070000000","11.68","5,048,683","34.98%","7.58-14.31","11.43-11.88","11.73","262210000","0.4","-584.18","1.47B","1470000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","33.22B","33220000000","14.60","24,185,020","-50.95%","13.03-37.08","14.36-14.86","14.52","2258155439","1.28","3.10","120.86B","120860000000","4.45","2.05","9.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.48B","2480000000","10.49","3,529,686","-44.44%","7.48-20.6","10.37-10.58","10.5","235200000","-","34.83","820.21M","820210000","0.277","0.0565","0.54%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","16.97","8,645,376","-20.52%","11.71-25.63","16.73-17.36","17.19","146670000","1.08","18.93","2.55B","2550000000","0.882","0.40","1.66%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (SS 600171) - Investing.com","13.55B","13550000000","19.13","18,010,341","-35.69%","14.06-29.66","19.03-19.53","19.35","707452333","0.188","21.27","1.94B","1940000000","0.837","0.20","1.03%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","6.04B","6040000000","9.45","10,224,595","-2.38%","7.25-14.8","9.41-9.75","9.43","638206348","0.682","-29.17","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.74B","3740000000","11.36","12,732,622","5.71%","8.3-18.57","11.2-11.6","11.47","330201564","0.598","65.62","1.09B","1090000000","0.175","0.062","0.54%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","206.21B","206210000000","21.20","54,189,837","75.74%","11.31-25.37","20.75-21.55","20.86","9695000000","0.476","5.33","161.7B","161700000000","3.63","1.35","6.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","5.98B","5980000000","4.76","8,378,883","-32.5%","4.43-9.74","4.69-4.8","4.72","1257043925","0.385","-56.80","4.1B","4100000000","-0.083","0.15","2.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","9.91B","9910000000","4.83","23,527,614","-29.73%","4.47-7.5","4.74-4.89","4.75","2042497639","0.782","21.92","22.16B","22160000000","0.213","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","2.09B","2090000000","20.91","1,566,240","13.1%","13.44-28.2","20.78-21.3","20.98","99880000","0.276","67.26","482.8M","482800000","0.308","0.074","0.35%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","3.91B","3910000000","5.48","6,837,030","2.29%","4.82-7.69","5.31-5.58","5.36","710508937","0.56","74.29","3.14B","3140000000","0.074","0.03","0.56%","-","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.08B","16080000000","4.35","16,346,349","2.12%","4.03-7.14","4.31-4.38","4.33","3688882286","0.355","4.94","171B","171000000000","0.83","0.111","2.56%","-","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","46.75B","46750000000","19.44","69,189,316","69.46%","9.57-23.88","18.7-19.75","18.81","2405000000","0.347","6.69","36.37B","36370000000","2.58","0.50","2.66%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.51B","3510000000","3.70","13,352,028","4.47%","2.78-5.55","3.67-3.74","3.74","950515518","0.622","-30.07","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","8.84B","8840000000","7.02","5,222,768","-36.4%","6.32-10.95","6.84-7.03","6.85","1266844287","0.564","21.76","18.19B","18190000000","0.311","0.2705","3.95%","-","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","21.68B","21680000000","19.57","6,490,560","11.43%","16.75-28.38","19.51-19.83","19.69","1106042645","0.478","16.39","15.78B","15780000000","1.16","0.36","1.83%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.9B","4900000000","15.73","9,920,051","149.42%","6.24-18.54","15.27-16.04","15.66","310612960","0.278","12.47","3.16B","3160000000","1.35","0.25","1.14%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.19B","2190000000","7.61","1,895,853","-7.21%","6.78-13","7.59-7.72","7.59","286700596","-0.203","-15.86","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","2.97B","2970000000","11.50","3,496,160","-7.6%","10.5-17.8","11.38-11.64","11.43","257386600","-0.021","20.00","1.59B","1590000000","0.558","0.155","1.36%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","79.98B","79980000000","17.88","20,954,725","-11.43%","16.58-23.82","17.84-18.16","17.67","4473429525","0.189","48.83","56.06B","56060000000","0.357","0.05","0.28%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","3B","3000000000","15.28","3,615,096","40.2%","9.51-18.58","15.04-15.38","15.17","196052780","0.239","25.95","1.79B","1790000000","0.585","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","26.6B","26600000000","5.53","7,263,685","8.73%","4.95-6.02","5.44-5.58","5.48","4827212433","0.659","10.02","16.91B","16910000000","0.548","0.40","7.30%","-","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","2.73B","2730000000","6.39","6,625,161","-8.81%","5.23-10.49","6.19-6.48","6.21","428778219","0.808","37.14","1.94B","1940000000","0.167","0.047","0.76%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.61B","3610000000","2.470","19,512,761","-14.29%","2.34-3.42","2.44-2.48","2.46","1460994304","0.348","59.76","1.19B","1190000000","0.04","0.014","0.57%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","60.47B","60470000000","28.40","15,134,737","0.78%","25.77-36.88","28.2-29","28.34","2123319999","1.09","8.05","31.41B","31410000000","3.39","0.80","2.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.91B","1910000000","5.94","10,999,889","37.62%","4.07-8.27","5.83-6.06","5.89","319948070","0.443","-4.80","728.87M","728870000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","6.01B","6010000000","5.16","6,544,259","-12.99%","4.56-6.55","5.07-5.16","5.09","1167561419","0.632","12.41","15.31B","15310000000","0.41","0.2112","4.15%","-","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.66B","1660000000","6.79","4,374,006","-10.44%","5.93-11.08","6.59-6.98","6.64","244718600","0.95","-12.19","1.67B","1670000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","15.62B","15620000000","1.460","49,080,833","-15.2%","1.41-1.94","1.44-1.48","1.45","10698849554","0.285","-11.07","105.57B","105570000000","-0.129","0.06","4.14%","-","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","12.69B","12690000000","8.880","105,927,962","-1.44%","5.2-12.75","8.76-9.23","8.9","1428770000","1.1","24.22","7.32B","7320000000","0.332","0.281","3.16%","-","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","27.99B","27990000000","19.13","13,580,611","-54.84%","16.22-42.87","18.7-19.56","18.82","1454731562","0.718","349.85","17.04B","17040000000","0.054","0.16","0.85%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.61B","3610000000","6.85","5,506,190","-27.63%","6.45-11.35","6.79-6.88","6.81","528583135","0.686","30.09","5.38B","5380000000","0.222","0.10","1.47%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.72B","5720000000","6.47","8,019,807","-7.41%","5.62-7.85","6.44-6.54","6.5","884035857","0.454","71.13","5.39B","5390000000","0.091","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","39.27B","39270000000","3.340","102,235,045","-22.93%","2.93-5.16","3.29-3.36","3.26","11792239557","-","10.17","34.87B","34870000000","0.321","0.063","1.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","17.91B","17910000000","30.29","8,641,846","-18.21%","18.63-45.45","29.9-31.35","30.81","594967747","0.576","28.63","4.06B","4060000000","1.03","0.30","0.97%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","12.92B","12920000000","6.18","5,632,218","10.55%","5.48-6.98","6.06-6.21","6.08","2086900000","0.283","8.11","11.3B","11300000000","0.74","0.35","5.76%","-","1970-01-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","21.13B","21130000000","103.43","2,847,379","-41.86%","84.89-224.99","103.21-105.5","103.94","202680000","0.708","21.38","8.8B","8800000000","-","0.30","0.29%","-","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","2.5B","2500000000","20.60","2,300,378","97.64%","9.4-20.92","19.05-20.6","18.73","121342000","-","31.17","559.68M","559680000","0.373","0.11","0.45%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","17.48B","17480000000","2.580","252,950,764","27.14%","1.63-3.36","2.54-2.61","2.53","6800495825","0.517","6.67","8.21B","8210000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","19.43B","19430000000","24.77","5,742,370","46.28%","16.01-25.78","24.7-25.05","25","783025760","0.32","96.52","10.75B","10750000000","0.247","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.67B","3670000000","5.18","3,583,298","-7.49%","4.26-7.28","5.15-5.22","5.19","707413602","0.437","29.81","3.19B","3190000000","0.09","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","260.33M","260330000","0.367","376,967","1.65%","0.337-0.439","0.367-0.37","0.369","707413602","0.437","29.81","3.19B","3190000000","0.09","0.0074","2.02%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","1.99B","1990000000","5.66","7,070,300","3.12%","5.09-8.62","5.58-5.67","5.62","351764064","0.26","97.92","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.97B","2970000000","18.64","8,357,894","52.23%","11.7-21.42","18.48-18.9","18.74","158756195","1.22","16.60","3.4B","3400000000","1.07","0.30","1.60%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.39B","2390000000","16.94","4,011,524","-14.92%","14.4-29.72","16.78-17.08","16.93","140516936","-0.076","26.39","3.62B","3620000000","0.603","0.20","1.18%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","8.69B","8690000000","5.39","6,337,571","-14.63%","5.13-7.28","5.32-5.4","5.37","1612172278","0.569","12.75","3.37B","3370000000","0.412","0.22","4.10%","-","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","8.31B","8310000000","25.25","4,704,432","-19.51%","20.28-45.59","24.88-25.8","25.29","328927197","0.7","94.53","1.38B","1380000000","0.251","0.034","0.13%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","19.45B","19450000000","10.89","7,261,405","-23.76%","9.55-14.62","10.83-10.97","11.04","1784168117","0.879","-1,045.00","34.53B","34530000000","-0.01","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","1.23B","1230000000","0.686","190,240","-20.46%","0.64-0.89","0.676-0.69","0.688","1784168117","0.879","-1,045.00","5.42B","5420000000","-0.01","0.0225","3.27%","-","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","10.44B","10440000000","49.77","4,922,561","51.54%","27.16-74.45","48.29-50.38","49.81","208668491","0.296","56.47","4.27B","4270000000","0.764","0.66","1.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","87.73B","87730000000","41.90","4,750,773","-24.5%","29.81-57.91","41.5-42.36","42.04","2092181707","0.47","43.39","12.01B","12010000000","0.981","1.00","1.83%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","6.49B","6490000000","3.101","1,385,952","-3.5%","2.485-3.86","3.094-3.122","3.1","2092181707","0.47","43.39","12.01B","12010000000","0.981","0.1492","3.70%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","8.09B","8090000000","7.14","2,635,811","-27%","5.36-10.66","6.92-7.18","6.95","1133039174","0.776","27.08","8.23B","8230000000","0.25","0.12","1.73%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.39B","2390000000","6.65","8,673,249","9.8%","4.86-9.29","6.64-6.79","6.72","358730089","0.581","43.30","1.72B","1720000000","0.142","0.064","0.95%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.73B","1730000000","16.81","971,973","-19.47%","13.19-25.98","16.54-16.95","16.75","103222430","0.488","24.96","611.46M","611460000","0.671","0.60","3.58%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.23B","3230000000","7.14","4,568,121","-1.11%","5.97-13.34","7.05-7.28","7.13","450753333","0.764","-3.17","2.84B","2840000000","-2.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","12.04B","12040000000","11.32","16,087,290","-11.48%","9.2-14.52","11.25-11.42","11.33","1060899292","0.818","47.45","2.05B","2050000000","0.239","0.14","1.24%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","759.75M","759750000","0.656","1,175,184","8.71%","0.59-0.785","0.645-0.659","0.649","1156399976","0.638","6.44","6.97B","6970000000","1.53","0.0596","9.18%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.95B","3950000000","6.07","15,520,253","2.76%","5-7.06","5.99-6.1","5.96","650480000","0.248","11.18","2.58B","2580000000","0.525","0.08","1.34%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","23.46B","23460000000","2.63","27,309,709","-18.38%","2.5-3.86","2.61-2.65","2.62","8885939744","0.212","23.22","257.27B","257270000000","0.111","0.145","5.53%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","16.74B","16740000000","17.68","3,804,005","24.45%","7.26-20.12","17.54-18.3","18.15","941740157","0.736","36.97","4.65B","4650000000","0.497","0.50","2.12%","-","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","11.3B","11300000000","15.62","22,783,577","49.32%","8.9-22.74","15.37-15.73","15.38","722718000","0.204","5.92","13.09B","13090000000","2.6","0.155","1.01%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","8.86B","8860000000","3.01","13,605,573","-18.36%","2.86-4.08","2.96-3.01","2.98","2952434675","0.448","-129.73","5.74B","5740000000","-0.023","0.05","1.68%","-","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","10.72B","10720000000","6.57","7,617,462","-37.45%","5.8-14.42","6.52-6.63","6.53","1631535732","0.479","-12.66","11.34B","11340000000","-0.235","0.1275","1.95%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","668.93M","668930000","0.412","462,999","-19.88%","0.395-0.627","0.41-0.416","0.415","1631535732","0.479","-12.66","11.34B","11340000000","-0.235","0.019","4.58%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.31B","2310000000","5.44","13,046,465","7.71%","4.74-7.85","5.27-5.45","5.31","424861597","0.473","-5.58","2.64B","2640000000","-0.932","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","12.36B","12360000000","6.07","11,761,741","-9.01%","4.71-8","6.06-6.18","6.16","2035870200","0.69","-145.82","971.27M","971270000","-0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","24.25B","24250000000","4.11","33,594,051","-18.89%","3.6-5.17","4.08-4.14","4.08","15579809092","-","-","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","27.8B","27800000000","9.87","71,155,799","1.99%","7.85-16.68","9.7-10.06","9.75","2816743645","0.295","-8.55","36.43B","36430000000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","3.55B","3550000000","20.63","6,373,428","42.43%","12.04-21.4","20.03-21.4","19.92","172909224","-0.708","58.79","643.89M","643890000","0.339","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.27B","10270000000","9.15","3,629,572","-19.38%","8.56-12.86","9.12-9.2","9.15","1121858543","0.526","19.61","5.84B","5840000000","0.458","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.77B","1770000000","9.44","4,623,289","27.71%","6.92-11.25","9.31-9.6","9.31","188020508","0.275","-270.81","203.16M","203160000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","7.82B","7820000000","13.08","9,335,245","-3.2%","9.26-24.67","12.24-13.48","12.7","596238060","0.902","83.45","1.97B","1970000000","0.118","0.48","2.66%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.21B","4210000000","9.38","2,225,622","-3.6%","8.31-12.02","9.06-9.48","9.36","448200000","0.459","-26.10","492.98M","492980000","-0.359","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","34.75B","34750000000","79.68","997,428","89.29%","39.21-93.29","78.7-80.7","80.28","435600000","0.207","38.91","4.86B","4860000000","2.02","1.00","1.25%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","57.29B","57290000000","35.51","30,484,181","-26.43%","27.64-58.95","35.39-37.42","36.71","2669655211","0.787","24.45","43.57B","43570000000","1.41","0.56","1.53%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.05B","4050000000","5.95","4,499,087","-6.2%","4.92-8.07","5.87-6","5.9","679346942","-","-","837.3M","837300000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.87B","2870000000","7.89","6,415,394","16.32%","6.24-11.35","7.78-8.05","7.91","364813772","0.004","57.24","982.05M","982050000","0.138","0.121","1.53%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.5B","2500000000","5.44","3,618,902","-1.49%","4.85-7.19","5.28-5.45","5.29","472500000","0.343","22.87","939.96M","939960000","0.231","0.22","4.16%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-93.04%","0.48-8.72","0.5-0.53","0.52","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","35.12M","35120000","0.028","4,603,444","-86.07%","0.015-0.217","0.026-0.028","0.028","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","3.08B","3080000000","3.60","22,041,448","7.81%","2.65-4.09","3.56-3.63","3.59","853675319","0.403","35.87","1.07B","1070000000","0.1","0.1006","2.88%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","8.57B","8570000000","7.11","4,169,150","-17.12%","5.68-9.46","7.01-7.16","7.02","1207056692","0.778","55.21","1.46B","1460000000","0.127","0.035","0.50%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","388.67M","388670000","0.321","783,425","-3.6%","0.286-0.365","0.32-0.323","0.321","1207056692","0.778","55.21","1.46B","1460000000","0.127","0.0052","1.63%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.3B","6300000000","5.89","16,487,910","-21.63%","5.48-9.67","5.82-5.92","5.87","1067430306","0.212","19.83","16.25B","16250000000","0.286","0.15","2.56%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","501.69M","501690000","0.470","273,495","-5.25%","0.45-0.528","0.467-0.471","0.469","1067430306","0.212","19.83","2.55B","2550000000","0.286","0.0225","4.80%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.61B","6610000000","10.26","3,809,525","-22.71%","9-16.83","10.18-10.42","10.28","644000000","-","-","352.36M","352360000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","12.23B","12230000000","23.74","5,658,721","25.19%","11.88-28.23","22.4-23.75","22.66","516065720","-","-50.12","1.08B","1080000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","13.71B","13710000000","6.43","7,390,393","-32.84%","6.04-9.79","6.34-6.47","6.36","2131449598","0.504","8.43","37.16B","37160000000","0.747","0.42","6.60%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.29B","1290000000","0.606","308,105","-5.9%","0.56-0.767","0.603-0.612","0.606","2131449598","0.504","8.43","37.16B","37160000000","0.747","0.063","10.39%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.98B","3980000000","12.50","4,122,414","-46.72%","10.76-28.29","12.42-12.65","12.59","317984668","1.02","34.98","1.16B","1160000000","0.36","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.82B","2820000000","20.26","1,471,943","-7.71%","16.68-46.71","20.12-20.61","20.34","138666667","-0.115","27.33","3.29B","3290000000","0.725","0.335","1.27%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","103.64M","103640000","0.571","182,443","-14.81%","0.522-0.696","0.567-0.573","0.575","181500000","-","76.82","2.42M","2420000","0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","2.26B","2260000000","10.95","9,960,657","38.19%","6.53-18.99","10.92-11.08","11","206282429","-0.056","86.73","98.49M","98490000","0.127","0.088","0.80%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","5.64B","5640000000","3.06","7,834,648","-20.53%","2.88-5.21","2.99-3.07","3.02","1844562892","0.396","132.42","7.18B","7180000000","0.023","0.087","2.88%","-","1970-01-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","147.67B","147670000000","59.41","12,367,936","23.6%","43.08-63.08","58.7-60.11","60.6","2488481340","0.608","-39.66","5.11B","5110000000","-1.42","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","19.83B","19830000000","29.33","3,358,894","-34.38%","26.83-45.19","28.9-29.47","29.45","678293194","0.699","33.92","7.17B","7170000000","0.821","0.29","0.98%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","3.81B","3810000000","3.70","3,575,205","-6.36%","3.47-5.59","3.67-3.72","3.68","1028492944","0.344","-14.38","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","60.99B","60990000000","57.08","4,992,369","12.7%","45.4-66.99","56.2-58.77","58.38","1070044063","0.642","311.77","11.08B","11080000000","0.043","0.053","0.09%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","2.04B","2040000000","1.909","212,043","3.26%","1.781-2.166","1.902-1.92","1.931","1070044063","0.642","311.77","1.74B","1740000000","0.043","0.0079","0.41%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","5.43B","5430000000","9.83","2,774,842","13.82%","8.16-13.82","9.69-9.85","9.8","551610107","0.459","9.69","2.08B","2080000000","1.01","0.072","0.73%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","363.51M","363510000","0.656","318,010","2.95%","0.561-0.77","0.654-0.665","0.664","551610107","0.459","9.69","2.08B","2080000000","1.01","0.0108","1.62%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","4.01B","4010000000","6.00","7,749,406","-12.3%","5.06-8.18","5.89-6.04","5.99","669004950","-","-","651.94M","651940000","-0.013","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","179.35M","179350000","1.353","62,676","-1.15%","1.251-1.572","1.353-1.387","1.378","132556270","-","-69.20","27.88M","27880000","-0.134","0.0007","0.05%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","12.02B","12020000000","10.70","4,624,480","-3.96%","10.04-16.8","10.6-10.78","10.67","1122412893","0.616","5.42","4.03B","4030000000","1.91","0.50","4.69%","-","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1B","1000000000","0.895","295,260","2.52%","0.858-1.056","0.886-0.897","0.895","1122412893","0.616","5.42","632.51M","632510000","1.91","0.0745","8.32%","-","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.49B","2490000000","6.20","6,319,943","7.65%","5.69-10.9","6.11-6.22","6.19","400881981","-","46.67","77.92M","77920000","0.123","0.077","1.24%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.49B","2490000000","10.21","10,012,311","55.44%","6.47-17.67","10.1-10.27","10.15","243000000","0.215","23.79","879.14M","879140000","0.2","0.027","0.27%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","169.61M","169610000","0.700","1,174,246","60.39%","0.413-0.744","0.665-0.716","0.664","243000000","0.215","23.79","879.14M","879140000","0.2","0.0043","0.65%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.24B","2240000000","9.30","2,112,304","-5.6%","8.55-14.47","9.19-9.34","9.27","240936559","0.486","56.25","1.7B","1700000000","0.165","0.24","2.59%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.54B","5540000000","21.04","4,085,856","-37.11%","12.53-44.36","20.6-21.66","21.34","263368500","0.769","213.87","575.63M","575630000","0.1","0.058","0.27%","-","1970-01-01");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.47B","6470000000","14.64","4,953,545","-24.16%","12.89-24.76","14.47-14.74","14.63","441569000","0.456","17.91","3.28B","3280000000","0.76","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","4.34B","4340000000","18.63","6,931,196","32.19%","8.85-19.88","18.46-19.88","18.07","231722033","0.882","75.29","740.92M","740920000","0.22","0.13","0.72%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","5.81B","5810000000","17.68","6,987,827","40.14%","8.42-18.44","17.5-18.1","17.84","328616014","-0.315","70.70","866.32M","866320000","0.241","0.097","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","5.54B","5540000000","16.49","10,386,606","26.07%","9.7-18.39","16.17-16.88","16.2","334424166","0.421","63.25","4.37B","4370000000","0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.45B","2450000000","9.60","2,363,235","-3.32%","7.15-12.88","9.54-9.71","9.62","254254250","0.523","19.56","1.2B","1200000000","0.49","0.38","3.95%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","30.19B","30190000000","11.97","3,651,104","-16.19%","11.31-15.73","11.84-12.04","11.96","2522487004","0.603","17.01","6.4B","6400000000","0.381","0.30","2.51%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","2.28B","2280000000","0.900","136,688","-15.45%","0.875-1.17","0.891-0.902","0.903","2522487004","0.603","17.01","1B","1000000000","0.381","0.0445","4.93%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","216.03M","216030000","0.619","838,823","-1.59%","0.48-0.697","0.615-0.62","0.617","349000000","0.594","41.81","121.53M","121530000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.25B","1250000000","13.38","1,050,345","27.16%","10.38-15.95","13.2-13.49","13.25","93338000","0.453","-17.66","474.07M","474070000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","37.68B","37680000000","9.33","3,156,846","-11.5%","8.99-12.38","9.27-9.36","9.31","4034197440","0.545","13.01","12.73B","12730000000","0.716","0.535","5.75%","-","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","3.15B","3150000000","0.782","939,677","-11.82%","0.735-0.955","0.77-0.783","0.776","4034197440","0.545","13.01","12.73B","12730000000","0.716","0.0793","10.22%","-","1970-01-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","43.45B","43450000000","46.68","3,523,285","-30.39%","39.34-65.5","44.99-46.99","45.65","926933050","0.421","28.18","19.45B","19450000000","1.45","0.60","1.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","6.96B","6960000000","7.44","12,497,615","-12.65%","6.36-8.93","7.28-7.49","7.32","937729472","0.134","18.15","24.45B","24450000000","0.399","0.10","1.37%","-","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","4.02B","4020000000","8.12","2,085,523","-2.38%","6.57-10.8","8.03-8.15","8.22","495972914","0.676","68.32","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","231.12M","231120000","0.464","298,696","-0.21%","0.383-0.566","0.455-0.476","0.475","495972914","0.676","68.32","803.55M","803550000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","12.19B","12190000000","11.93","4,999,126","-22.73%","10.67-16.44","11.82-11.97","11.9","1022739308","0.661","18.84","23.42B","23420000000","0.63","0.29","2.44%","-","1970-01-01");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.08B","1080000000","1.054","229,317","-20.03%","1-1.416","1.053-1.063","1.062","1022739308","0.661","18.84","3.68B","3680000000","0.63","0.043","4.05%","-","1970-01-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","15.65B","15650000000","30.33","5,643,296","-44.26%","26.81-64.15","29.97-30.58","30.62","516075147","0.458","91.87","5.16B","5160000000","0.303","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","14.15B","14150000000","33.63","11,026,920","99.94%","11.78-54.3","32.79-34.44","33.55","420063000","-0.114","56.93","2.84B","2840000000","0.566","0.10","0.30%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.45B","3450000000","5.15","4,015,200","5.62%","4.78-7.21","5.08-5.16","5.07","673396786","0.647","35.44","4.53B","4530000000","0.141","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.28B","4280000000","6.65","3,007,857","-9.7%","6.18-10.5","6.58-6.65","6.61","646875384","0.044","-93.88","902.94M","902940000","-0.068","0.055","0.83%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.45B","2450000000","10.94","4,458,924","36.89%","7.69-15.18","10.8-10.98","10.91","223086347","0.491","27.85","2.18B","2180000000","0.392","0.07","0.64%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","21.31B","21310000000","6.34","9,444,084","-17.89%","5.93-10.52","6.25-6.35","6.29","3361899817","0.52","18.12","7.31B","7310000000","0.347","0.27","4.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","40.84B","40840000000","18.34","13,300,134","1.76%","16.01-28.64","18.12-18.5","18.51","3696414318","0.235","10.68","229.46B","229460000000","1.69","0.42","2.27%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","4.66B","4660000000","9.05","1,125,269","-20.34%","8.06-12.28","8.88-9.06","8.97","515294257","0.492","17.07","1.63B","1630000000","0.166","0.061","0.68%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","200.45M","200450000","0.389","334,747","1.3%","0.366-0.424","0.388-0.391","0.39","515294257","0.492","17.07","255.96M","255960000","0.166","0.0091","2.33%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.69B","6690000000","6.91","11,853,604","20.18%","5.68-9.75","6.82-6.97","6.85","970256000","0.4","10.45","12.98B","12980000000","0.655","0.195","2.85%","-","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","82.42B","82420000000","59.24","8,944,079","-35.51%","49.64-100.18","57.22-60.19","57.13","1390903678","0.771","26.55","14.11B","14110000000","2.02","0.504","0.44%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","12.31B","12310000000","5.40","6,244,367","-31.03%","4.73-7.91","5.32-5.42","5.38","2283296750","0.652","20.85","13.58B","13580000000","0.251","0.20","3.72%","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.84B","2840000000","20.74","598,910","-31.01%","18.75-34.87","19.77-21.54","19.91","136654954","0.943","15.17","2.31B","2310000000","1.3","0.70","3.52%","-","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","6.45B","6450000000","11.13","9,751,299","12.64%","8.69-16.61","11.07-11.43","11.41","579542691","0.538","17.59","9.72B","9720000000","0.63","0.114","1.14%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.65B","1650000000","8.24","5,399,525","27.9%","6.31-11.65","8.09-8.24","8.16","200991343","0.423","155.12","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","103.11M","103110000","0.513","171,087","26.75%","0.398-0.56","0.506-0.516","0.507","200991343","0.423","155.12","162.34M","162340000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","3.98B","3980000000","3.61","6,453,027","0.57%","3.18-5.03","3.52-3.65","3.53","1107978710","0.602","-18.51","10.53B","10530000000","-0.188","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","3.68B","3680000000","6.89","9,927,635","37.55%","4.55-8.35","6.65-6.94","6.85","534071628","0.38","40.19","2.26B","2260000000","0.13","0.10","1.46%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","379.19M","379190000","0.709","397,052","34.51%","0.504-0.805","0.674-0.716","0.686","534071628","0.38","40.19","354.72M","354720000","0.13","0.0149","2.17%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.98B","3980000000","8.36","6,422,793","-11.29%","7.39-10.97","8.22-8.37","8.25","477381905","-","-","344.29M","344290000","0.15","0.046","0.56%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","9.35B","9350000000","4.99","10,996,839","-1.39%","4.41-6.75","4.94-5.01","4.98","1873304804","0.985","40.25","1.54B","1540000000","0.125","0.007","0.14%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","479.57M","479570000","0.255","577,509","-5.51%","0.243-0.303","0.255-0.258","0.257","1873304804","0.985","40.25","1.54B","1540000000","0.125","0.001","0.41%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.63B","8630000000","2.31","13,530,718","-24.42%","2.09-4.29","2.27-2.32","2.29","3751168261","0.563","-13.51","8.83B","8830000000","-0.162","0.17","6.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.24B","3240000000","8.94","4,842,180","12.52%","7.71-16.14","8.83-9.04","8.99","362412800","0.432","21.10","1.66B","1660000000","0.403","0.30","3.34%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.38B","3380000000","12.74","785,721","-18.97%","11.88-18.26","12.6-12.8","12.69","265200000","0.399","10.32","3.84B","3840000000","1.21","0.50","3.94%","-","1970-01-01");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.45B","9450000000","9.21","4,804,822","-0.11%","8.24-12.8","9.14-9.29","9.22","1026983149","0.104","29.38","12.95B","12950000000","0.354","0.10","1.08%","-","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.24B","2240000000","6.54","4,004,892","-16.74%","5.32-10.26","6.41-6.55","6.43","343916300","0.184","128.70","842.19M","842190000","0.05","0.20","2.39%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","9.38B","9380000000","3.71","12,954,840","-5.41%","3.52-5.56","3.65-3.72","3.67","2529575634","0.369","19.97","10.05B","10050000000","0.181","0.11","3.00%","-","1970-01-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","2.09B","2090000000","9.62","3,835,336","-19.72%","6.25-13.69","9.33-9.77","9.4","217154880","0.235","458.48","1.41B","1410000000","0.02","0.055","0.49%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.53B","1530000000","7.64","2,763,233","2.17%","5.57-10.38","7.43-7.68","7.54","201153443","0.245","-236.58","647.15M","647150000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","8.01B","8010000000","11.67","6,332,258","28.15%","7.63-13.23","11.62-11.87","11.7","686677113","0.471","-96.56","18.38M","18380000","-0.113","0.055","0.47%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.49B","4490000000","13.45","8,808,301","2.09%","7.37-16.49","13.4-14.3","13.79","332825884","-","-","1.4B","1400000000","0.155","0.139","0.72%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","2.62B","2620000000","24.21","657,257","48.87%","15.5-34.8","24.12-24.79","24.34","108080000","0.205","-467.47","582.57M","582570000","-0.051","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.26B","2260000000","16.20","3,411,551","47.42%","10.78-24.36","15.9-16.5","15.98","139143550","-","1,351.98","180.45M","180450000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.43B","5430000000","8.61","6,008,344","11.54%","6.92-8.92","8.52-8.88","8.6","624761516","0.465","14.18","3.76B","3760000000","0.581","0.28","3.26%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.59B","1590000000","2.79","35,774,185","-14.91%","2.58-4.76","2.72-2.81","2.74","568387012","0.273","-0.855","2.16B","2160000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","16.73B","16730000000","5.33","18,030,609","5.16%","4.88-6.64","5.28-5.34","5.3","3144096094","0.289","6.85","60.39B","60390000000","0.759","0.23","4.34%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.81B","1810000000","5.08","2,019,239","-3.47%","4.26-6.91","4.99-5.14","4.99","355491770","-","-","604.81M","604810000","-0.099","0.03","0.46%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","13.45B","13450000000","11.87","3,627,935","-7.2%","11.32-14.99","11.75-11.87","11.86","1135349124","0.392","5.90","10.18B","10180000000","1.05","0.8254","6.96%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","982.08M","982080000","0.864","184,470","-1.26%","0.829-1.065","0.86-0.866","0.864","1135349124","0.392","5.90","1.6B","1600000000","1.05","0.1247","14.44%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","18.48B","18480000000","19.88","24,895,433","-40.76%","13.83-39.69","19.64-20.59","20.2","930629920","-","-","483.82M","483820000","0.135","0.122","0.60%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","13.57B","13570000000","52.92","1,118,958","-21.57%","30.11-76.18","49-52.92","50.4","256436155","0.597","52.43","2.21B","2210000000","1.03","0.15","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.58B","3580000000","13.26","1,980,532","-28.73%","9.8-23.92","13.04-13.68","13.1","269548349","0.18","-","352.76M","352760000","0.201","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.37B","2370000000","9.14","4,874,573","-14.85%","6.84-14.5","8.85-9.25","9","259795290","0.708","-12.21","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","3.79B","3790000000","3.64","4,945,204","-11.63%","3.32-4.96","3.53-3.69","3.57","1044887850","-","-","1.16B","1160000000","0.006","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","53.61B","53610000000","47.17","29,227,059","132.01%","10.49-48.68","46.51-48.68","47.4","1138786311","0.796","66.65","30.1B","30100000000","0.719","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","2.04B","2040000000","10.28","2,356,600","-10.14%","6.82-13.35","9.7-10.3","9.92","200000000","0.41","71.64","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.91B","1910000000","13.61","864,172","-15.3%","11-18.54","13.42-13.7","13.51","140000000","0.45","67.17","647.45M","647450000","0.201","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.56B","3560000000","3.39","4,070,270","-2.34%","3.16-5.32","3.32-3.39","3.34","1054027073","0.356","-672.13","759.08M","759080000","-0.005","0.027","0.81%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.63B","4630000000","24.17","2,349,005","-30.58%","17.2-41.18","24.1-24.86","24.63","191129871","0.747","17.86","4.93B","4930000000","1.41","0.20","0.81%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","26.69B","26690000000","6.86","9,564,625","-28.78%","6.2-11","6.81-6.92","6.78","3891102974","0.781","8.03","40.8B","40800000000","0.793","0.35","5.16%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","17.95B","17950000000","11.58","6,155,824","-23.13%","10.21-15.85","11.52-11.69","11.6","1548689550","0.9","25.98","2.04B","2040000000","0.4","0.15","1.29%","-","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","17.44B","17440000000","3.30","14,071,414","-5.46%","2.89-4.1","3.27-3.32","3.29","5268353501","0.385","32.23","28.97B","28970000000","0.055","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.3B","1300000000","0.246","1,086,413","-7.84%","0.237-0.296","0.245-0.247","0.247","5268353501","0.385","32.23","28.97B","28970000000","0.055","0.0075","3.02%","-","1970-01-01");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","8.13B","8130000000","5.36","18,793,948","-38.63%","4.19-10.9","5.32-5.42","5.37","1516736158","0.373","14.67","9.51B","9510000000","0.366","0.25","4.66%","-","1970-01-01");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.07B","8070000000","4.39","18,822,427","-18.88%","4.17-8.04","4.34-4.41","4.36","1842917471","0.345","15.71","3.92B","3920000000","0.282","0.45","8.60%","-","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","33.54B","33540000000","16.90","63,925,230","94.06%","7.65-21.95","16.5-17.15","16.67","1982456140","0.437","3.81","53.17B","53170000000","4.34","2.017","12.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","14.58B","14580000000","5.70","53,998,644","-13.06%","4.96-8.26","5.63-5.74","5.66","2562121154","0.855","6.63","9.31B","9310000000","0.828","0.15","2.65%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","6.09B","6090000000","4.42","38,216,692","1.17%","3.55-7.1","4.33-4.47","4.32","1377994126","0.363","107.85","10.77B","10770000000","0.038","0.02","0.49%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","609.07M","609070000","0.444","2,754,077","36.05%","0.304-0.594","0.433-0.446","0.434","1377994126","0.363","107.85","2.17B","2170000000","0.038","0.003","0.69%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.44B","2440000000","4.75","5,103,210","-12.02%","3.7-7.39","4.54-4.82","4.61","514402025","-","-","353.96M","353960000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","16.56B","16560000000","14.51","40,463,366","46.14%","8.74-19.38","14.3-14.66","14.38","1142400000","0.222","4.44","15.49B","15490000000","3.24","0.75","5.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","51.54B","51540000000","17.20","42,128,752","41.89%","10.54-19.8","16.65-17.7","16.7","2991409200","0.569","4.93","54.1B","54100000000","3.39","0.673","4.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","323.06B","323060000000","264.71","6,344,277","-12.01%","227.31-347.25","256-265.5","259.83","1220073422","1.15","37.85","25.19B","25190000000","6.21","1.80","0.69%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","7.76B","7760000000","7.45","10,089,681","-32.88%","6.95-13.29","7.31-7.48","7.33","1044175874","1.01","7.23","14.16B","14160000000","0.994","1.23","16.78%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2635","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","26.46B","26460000000","5.41","14,072,656","-12.03%","5.01-8.05","5.37-5.44","5.41","4908645286","0.238","54.93","28.42B","28420000000","0.098","0.20","3.70%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","27.26B","27260000000","15.57","30,204,415","-23.8%","12.51-23.35","15.28-15.97","15.27","1752826570","0.211","15.04","10.09B","10090000000","0.987","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","33.01B","33010000000","14.18","12,143,729","-39.96%","12.64-25.31","14.15-14.44","14.32","2326547469","0.104","19.41","18.57B","18570000000","0.731","0.60","4.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.95B","5950000000","4.56","9,366,704","-33.33%","4-7.44","4.48-4.57","4.54","1311200558","0.581","63.34","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","4.01B","4010000000","2.720","25,117,120","11.72%","2.31-5.06","2.69-2.75","2.67","1472706817","0.438","-1.68","7.07B","7070000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","16.25B","16250000000","12.15","6,296,620","-47.46%","11-23.56","12.01-12.26","12.17","1331889626","0.112","22.02","6.7B","6700000000","0.514","0.60","3.52%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.21B","3210000000","8.74","2,199,548","-43.06%","8.01-15.88","8.55-8.82","8.62","363864733","0.555","22.72","2.44B","2440000000","0.379","0.2524","2.93%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","18.1B","18100000000","8.31","2,357,183","-23.64%","7.71-10.9","8.23-8.34","8.3","2180770326","0.535","4.55","10.89B","10890000000","1.15","0.62","7.47%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","19.5B","19500000000","6.77","15,451,246","-25.17%","6.07-9.8","6.74-6.86","6.75","2876767544","0.405","19.26","29.39B","29390000000","0.351","0.16","2.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","7.17B","7170000000","9.07","13,699,831","7.96%","6.41-10.4","8.98-9.27","9.22","792133332","0.056","15.91","11.08B","11080000000","0.579","0.15","1.63%","-","1970-01-01");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","22.84B","22840000000","50.13","3,610,587","-55.26%","44.36-119.2","49.81-50.65","50.18","454305598","0.071","142.17","4.09B","4090000000","0.322","0.22","0.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","5.72B","5720000000","1.760","14,678,896","-10.77%","1.65-2.79","1.73-1.76","1.74","3268438122","0.257","52.50","6.2B","6200000000","0.033","0.04","2.30%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","12.97B","12970000000","29.45","10,743,500","-2.59%","20.8-46.88","29.08-31","30.52","441342722","0.691","48.77","2.24B","2240000000","0.619","0.07","0.23%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","11B","11000000000","11.70","24,374,156","-13.6%","8.75-18.76","11.41-11.83","11.5","941081805","-","-","6.93B","6930000000","0.177","0.027","0.23%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","17.89B","17890000000","21.10","4,899,972","-26.11%","18.09-35.63","20.82-21.43","21.45","847250298","0.264","18.49","10.49B","10490000000","1.16","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.8B","2800000000","37.39","504,349","-13.33%","33.2-49.28","37.28-38","37.79","74534998","0.444","-58.40","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.77B","3770000000","22.82","2,885,113","-28.72%","16.1-35.96","22.81-23.26","22.81","164057121","-0.014","180.64","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.89B","2890000000","17.83","9,961,842","3.14%","9.88-24.2","17.63-18.1","18.08","162210100","0.077","23.25","2.4B","2400000000","0.751","0.20","1.11%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","10.57B","10570000000","25.68","11,231,367","32.79%","15.9-33.37","25.38-26.34","26.28","411974891","0.122","20.86","8.35B","8350000000","1.32","0.15","0.57%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","30.62B","30620000000","16.42","24,893,682","28.14%","8.91-20.05","16.24-16.68","16.53","1860551251","-","27.94","6.88B","6880000000","0.577","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","4.04B","4040000000","10.75","31,839,856","48.83%","5.79-14.86","10.65-11.05","10.85","372707153","0.373","90.18","3.82B","3820000000","0.12","0.025","0.23%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","12.83B","12830000000","2.780","31,265,703","-3.56%","2.46-3.63","2.68-2.8","2.71","4616244222","0.499","35.94","93.66B","93660000000","0.074","0.02","0.74%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","50.39B","50390000000","11.34","12,501,547","-9.24%","10.19-14.49","11.21-11.35","11.3","4447711834","-","-","1.25B","1250000000","0.732","0.40","3.54%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","10.91B","10910000000","12.02","19,776,781","-25.2%","9.45-18.92","11.8-12.2","12.14","907621112","0.647","22.82","3.49B","3490000000","0.462","0.10","0.82%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","4.84B","4840000000","3.80","5,082,422","11.54%","3.3-5.96","3.76-3.8","3.77","3058060000","0.628","2.99","8.81B","8810000000","0.515","0.11","2.92%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","8.15B","8150000000","16.26","5,415,334","47.35%","9.28-25.3","15.43-16.33","15.63","521300000","0.409","20.38","2.26B","2260000000","0.767","0.42","2.07%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","1.9B","1900000000","5.46","8,927,620","1.51%","5.02-8.03","5.39-5.47","5.39","348990000","-","-","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","27.92B","27920000000","3.190","142,873,905","-0.63%","2.78-4.61","3.16-3.22","3.17","8725163399","0.235","6.07","12.08B","12080000000","0.516","0.015","0.47%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.68B","1680000000","11.81","2,915,194","-7.61%","9.05-18.26","11.65-11.89","11.65","141572919","0.416","-20.38","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.45B","1450000000","14.94","1,838,009","2.6%","13.06-17.92","14.55-14.94","14.62","97217588","-","-","407.21M","407210000","0.145","0.17","1.16%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.58B","3580000000","1.18","130,474,239","-30.77%","1.11-3.11","1.15-1.22","1.17","3034930435","0.889","-0.186","20.12B","20120000000","-6.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.83B","3830000000","9.07","14,991,431","44.62%","6.03-12.2","8.91-9.1","9.01","421432670","0.478","21.86","2.28B","2280000000","0.401","0.08","0.89%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","53.62B","53620000000","11.15","21,673,848","5.19%","8.66-13.42","11.1-11.32","11.35","4813683889","0.229","6.65","99.69B","99690000000","1.71","0.47","4.14%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.44B","3440000000","5.51","13,805,285","-22.98%","5.1-13.88","5.49-5.58","5.53","621527586","0.027","-111.74","2.08B","2080000000","-0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","31.12B","31120000000","63.93","4,600,094","-53.28%","54.55-143.8","62.71-64.29","63.82","487503198","0.983","24.34","4.98B","4980000000","2.56","0.75","1.18%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","23.33B","23330000000","30.72","6,602,761","7.62%","15.2-31.5","29.86-31.26","30.65","761256090","-0.092","61.54","2.33B","2330000000","0.465","0.05","0.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","46.98B","46980000000","142.14","7,425,402","-22.39%","116.2-265.5","138.61-142.88","142","332036179","1.38","28.85","5.98B","5980000000","4.49","0.80","0.56%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","1.3B","1300000000","1.96","25,698,611","-10.53%","1.42-4.43","1.8-1.96","1.87","661890508","0.86","-7.66","-8,070,000","-8070000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","2.97B","2970000000","8.13","8,688,334","-4.33%","6.58-12","7.92-8.19","7.95","364567500","0.566","73.98","1.14B","1140000000","0.108","0.035","0.44%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.84B","4840000000","5.76","33,421,933","49.36%","3.74-6.82","5.71-5.89","5.84","837250000","0.216","44.67","2.56B","2560000000","0.128","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","6.53B","6530000000","34.02","1,966,693","62.77%","20.31-38.37","32.92-35.19","34.15","192000096","0.142","31.79","11.03B","11030000000","1.06","0.35","1.02%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","9.63B","9630000000","16.30","5,793,301","-32.69%","13.78-28.3","16.04-16.41","16.06","591156780","-","-","38.24B","38240000000","0.72","0.20","1.25%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","20.5B","20500000000","7.43","21,846,844","-1.73%","5.51-9.25","7.32-7.54","7.37","2759489672","0.694","19.27","82.18B","82180000000","0.371","0.08","1.09%","-","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","30.39B","30390000000","8.16","19,564,846","-21.44%","7.61-11.98","8.09-8.18","8.17","3724359310","0.846","16.06","6.24B","6240000000","0.483","0.07","0.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.39B","4390000000","7.16","16,189,769","-11.49%","5.4-9.28","7.04-7.25","7.09","610500000","0.672","27.45","2.91B","2910000000","0.258","0.085","1.20%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","20.73B","20730000000","9.20","22,964,516","-9.58%","7.38-12.53","9.11-9.29","9.25","2265632064","0.571","9.71","37.88B","37880000000","0.881","0.23","2.49%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","12.24B","12240000000","8.37","15,723,533","13.49%","5.61-12.88","8.29-8.54","8.33","1456875351","0.487","35.25","40.31B","40310000000","0.216","0.07","0.84%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.07B","2070000000","14.17","4,828,956","41.27%","10.02-20.9","14.03-14.44","14.24","146421932","0.53","35.91","865.36M","865360000","0.378","0.13","0.91%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","8.74B","8740000000","1.970","39,990,935","-6.73%","1.7-2.37","1.93-1.97","1.94","18984340033","-","-","71.11B","71110000000","0.001","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","11.35B","11350000000","3.17","26,403,227","-13.77%","2.9-5.03","3.11-3.19","3.13","10811441500","0.763","-5.42","82.51B","82510000000","-0.181","0.10","3.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","17.25B","17250000000","29.70","6,077,104","7.45%","20.38-33.17","29.35-31.22","29.44","585919378","0.329","31.22","6.22B","6220000000","1.01","0.55","1.87%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.70","23,146,145","-12.74%","3.41-5.2","3.67-3.73","3.7","7400803875","0.849","3.48","106.92B","106920000000","0.562","0.19","5.14%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","36.14B","36140000000","95.52","2,825,374","-27.03%","64.06-142.68","95.33-98.42","97.67","376437486","0.989","-185.24","11.47B","11470000000","-0.481","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","12.24B","12240000000","8.26","18,475,491","17.65%","5.86-11.27","7.96-8.38","8","1474480490","-0.028","13.57","7.75B","7750000000","0.559","0.20","2.50%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","6.59B","6590000000","15.65","3,052,289","-7.61%","14.38-29.31","15.57-15.88","15.78","420308798","-","-","4B","4000000000","0.959","0.36","2.28%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.62B","5620000000","6.98","65,722,114","37.75%","3.58-11.6","6.91-7.12","6.97","800000000","0.479","35.36","4.05B","4050000000","0.187","0.078","1.12%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","34.05B","34050000000","6.79","25,673,619","-18.93%","6.12-9.59","6.73-6.84","6.81","5007502651","0.789","18.33","8.16B","8160000000","0.367","0.168","2.47%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","6.76B","6760000000","7.64","3,044,246","1.35%","6.88-9.17","7.46-7.71","7.52","881970094","0.228","11.64","8.33B","8330000000","0.629","0.33","4.39%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","25.45B","25450000000","3.84","34,271,429","-18.9%","3.42-5.54","3.78-3.86","3.82","6645109124","0.697","75.84","1.73B","1730000000","0.049","0.08","2.09%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.71B","4710000000","6.04","4,915,837","-17.5%","4.96-9.34","5.87-6.08","5.94","780816890","0.82","337.37","4.21B","4210000000","0.018","0.021","0.35%","-","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","51.67B","51670000000","56.32","3,637,270","1.75%","40.14-61.48","54.75-56.66","57.01","914519913","0.592","-28.70","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.88B","4880000000","6.72","24,348,873","63.36%","4.19-9.34","6.57-6.84","6.91","739019166","0.437","29.84","1.3B","1300000000","0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","63.11B","63110000000","369.10","1,881,200","-18.05%","283.5-502","366.33-375","369.9","170606060","0.494","84.70","2.38B","2380000000","4.28","0.701","0.19%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","18.54B","18540000000","15.48","12,320,518","-1.67%","10.55-24.8","15.41-15.92","15.88","1195394544","-","-","5.78B","5780000000","0.579","0.17","1.14%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","29.34B","29340000000","5.13","14,104,828","-20.34%","4.3-7.85","5.09-5.18","5.13","5718435744","0.805","25.90","11.06B","11060000000","0.186","0.066","1.29%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.45B","3450000000","19.16","1,320,649","24.5%","14.8-23.13","19.01-19.38","19.16","180001918","0.18","10.72","3.15B","3150000000","1.99","0.40","2.09%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.25B","8250000000","6.31","17,995,319","-1.1%","4.95-7.05","6.24-6.33","6.3","1306749434","0.739","8.57","159.49B","159490000000","0.691","0.265","4.21%","-","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.48B","3480000000","2.78","41,902,592","24.2%","2.18-7.3","2.72-2.8","2.72","1260927301","0.771","-5.49","9.61B","9610000000","-0.475","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.51B","2510000000","5.55","5,686,018","17.56%","4.62-7.8","5.44-5.6","5.49","454322747","0.348","-3,709.02","262.73M","262730000","-0.001","0.011","0.20%","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","15.06B","15060000000","32.38","14,998,604","63.4%","15.9-50.1","31.04-33.15","30.72","460617984","0.67","-","16.56B","16560000000","2.42","0.47","1.53%","-","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","3.99B","3990000000","8.31","8,093,621","-5.37%","6.85-15.88","8.22-8.44","8.28","480158629","0.498","-63.04","1.75B","1750000000","-0.128","0.25","3.02%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.65B","4650000000","10.73","4,604,213","-5.54%","7.35-15.82","10.62-10.87","10.74","432313965","0.371","17.06","4.11B","4110000000","0.63","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","7.09B","7090000000","33.92","4,571,689","77%","18.2-44.11","33-34.5","33.56","208000000","-0.088","89.84","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.79B","4790000000","29.68","897,950","-17.28%","25.21-43.97","29.5-29.96","29.69","161403600","0.113","24.01","1.92B","1920000000","1.21","0.19","0.64%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","5.86B","5860000000","56.50","1,241,282","69.41%","31.6-85.49","55.1-57.26","56.21","108536490","-0.175","67.70","964.33M","964330000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2199","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","14.09B","14090000000","31.48","2,121,218","-15.42%","19.2-42.5","30.81-32.52","31.97","440591565","-","-","2.26B","2260000000","0.791","0.215","0.67%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.43B","2430000000","4.85","7,925,020","11.07%","4.33-6.89","4.79-4.88","4.85","500843151","0.17","35.72","805.63M","805630000","0.137","0.0666","1.14%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.91B","3910000000","30.78","1,784,648","26.79%","15.96-31.2","29.8-30.85","30.81","128000000","0.302","-","523.11M","523110000","0.241","0.05","0.16%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.71B","2710000000","5.55","5,791,089","-5.6%","4.51-8.1","5.51-5.65","5.56","486914806","0.388","-10.52","2.2B","2200000000","-0.529","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.02B","2020000000","3.37","4,635,012","-11.08%","3.06-5.24","3.33-3.41","3.37","595939625","0.441","-4.00","2.35B","2350000000","-0.767","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.94B","1940000000","11.62","3,191,802","4.15%","10.66-24.43","11.36-11.79","11.36","166513200","-0.077","-51.10","1.12B","1120000000","-0.222","0.30","1.89%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.66B","4660000000","21.89","13,160,680","47.88%","10.45-34.4","21.6-22.42","22.41","212064044","0.411","109.47","341.53M","341530000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.23B","5230000000","4.54","21,747,139","6.13%","4.24-8.4","4.48-4.58","4.5","1151292907","0.51","17.27","12.99B","12990000000","0.26","0.07","1.56%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","7.05B","7050000000","37.06","9,907,370","26.99%","14.02-40.49","36.33-37.8","36.7","190873778","1.13","26.01","1.99B","1990000000","1.38","0.33","0.90%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","7.17B","7170000000","36.91","2,712,366","1.65%","23.12-50.93","36.81-37.6","37.5","191101000","0.142","48.92","1.48B","1480000000","0.742","0.80","2.13%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.32B","2320000000","11.49","1,984,387","11.09%","8.98-15.96","11.45-11.56","11.52","201600000","0.178","17.73","1.93B","1930000000","0.65","1.00","8.68%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.36B","8360000000","2.480","20,921,898","-11.79%","2.05-3.38","2.45-2.5","2.47","3371975400","0.311","195.56","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.66B","2660000000","3.10","9,836,391","15.53%","2.64-5.28","3.02-3.12","3.05","864122521","0.236","16.60","7.26B","7260000000","0.184","0.131","4.30%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.11B","15110000000","2.560","33,410,761","-2.3%","2.45-3.2","2.53-2.56","2.55","5925928614","0.46","8.68","5.92B","5920000000","0.291","0.35","13.73%","-","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","12.74B","12740000000","6.19","19,491,433","-29.53%","5.68-10.08","6.02-6.23","6.06","2064349448","1.01","11.04","24.03B","24030000000","0.532","0.245","4.04%","-","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","12.69B","12690000000","46.37","5,353,572","46.67%","22.36-64.88","44.8-47.5","45.05","273303212","0.407","16.03","2.3B","2300000000","2.61","0.172","0.27%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.67B","2670000000","12.78","3,431,316","14.15%","7.01-12.78","11.62-12.78","11.62","209185200","-","-20.49","132.33M","132330000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","16.48B","16480000000","11.15","9,699,221","-15.01%","9.2-17.24","10.99-11.18","11.1","1485872606","0.441","31.13","8.28B","8280000000","0.358","0.33","2.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","85.18B","85180000000","21.95","69,808,280","-6.69%","17.53-30.84","21.85-22.25","22.03","3871967205","0.43","6.17","86.85B","86850000000","3.36","0.58","2.63%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","12.56B","12560000000","12.61","28,039,327","-13.67%","7.14-18.42","12.51-12.88","12.63","996565730","0.666","17.00","4.37B","4370000000","0.726","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","3.13B","3130000000","10.59","6,620,429","22.39%","7.11-15.55","10.44-10.69","10.66","293221200","0.556","28.44","1.15B","1150000000","0.378","0.20","1.88%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.73B","5730000000","6.72","11,242,249","-5.11%","4.76-9.1","6.69-6.76","6.69","852869750","0.542","-57.36","5.85B","5850000000","-0.111","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.29B","4290000000","2.710","21,818,487","-12.25%","2.44-4.79","2.63-2.73","2.65","1582477590","0.372","-27.76","6.58B","6580000000","-0.088","0.02","0.75%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.18B","2180000000","6.39","2,486,173","-6.31%","5.78-9.58","6.23-6.43","6.24","340473840","0.569","-36.00","1.09B","1090000000","-0.171","0.04","0.64%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.19B","2190000000","8.40","3,070,609","-34.77%","6.53-13.23","8.3-8.5","8.31","260000000","0.311","-13.21","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.96B","2960000000","18.69","2,959,565","-31.66%","15-36.62","18.23-18.85","18.37","158432024","0.51","23.83","944.49M","944490000","0.775","0.60","3.27%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","7.54B","7540000000","80.00","1,222,141","-0.84%","68.11-165.79","76.31-80.58","77.4","101407289","2.16","11.08","5B","5000000000","6.21","2.984","2.66%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.52B","21520000000","5.21","37,501,003","37.6%","3.64-5.72","5.1-5.23","5.16","4138588892","0.361","9.99","26.72B","26720000000","0.501","0.18","3.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.54B","4540000000","3.83","9,361,152","-11.6%","3.36-5.26","3.79-3.87","3.81","1185787580","0.067","-0.842","4.39B","4390000000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","24.96B","24960000000","2.90","76,895,368","-26.15%","2.7-4.25","2.86-2.92","2.88","8665757464","1","5,170.56","3.29B","3290000000","0.001","0.011","0.38%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","28.04B","28040000000","36.13","7,597,795","0.58%","25.33-44.15","35.81-38.28","38.19","772000000","-0.156","39.57","3.91B","3910000000","0.96","0.10","0.26%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.61B","4610000000","4.25","22,285,026","-21.26%","3.37-6.14","4.21-4.29","4.26","1087735321","0.497","43.03","2.32B","2320000000","0.098","0.029","0.68%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","3.73B","3730000000","6.32","6,486,390","0%","5.91-8.37","6.23-6.36","6.27","1570418085","0.295","11.29","4.51B","4510000000","0.551","0.146","2.33%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.13B","2130000000","3.30","38,826,043","18.91%","2.72-6.96","3.26-3.34","3.27","646115826","0.339","114.72","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.69B","11690000000","4.06","13,794,402","3.61%","3.81-4.77","4.01-4.06","4.02","2894001038","0.373","10.71","11.77B","11770000000","0.371","0.101","2.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.26B","2260000000","2.040","54,714,421","16.86%","1.71-3.6","2-2.05","2.01","1105700000","0.204","-1.34","6.65B","6650000000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","623.36M","623360000","0.214","387,287","-10.74%","0.198-0.278","0.214-0.217","0.216","2899337783","0.449","4.31","26.96B","26960000000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","4.89B","4890000000","4.48","4,645,122","11.03%","3.77-5.24","4.44-4.56","4.53","1096362680","0.423","103.46","3.81B","3810000000","0.044","0.014","0.31%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","5.55B","5550000000","27.86","4,048,171","16.63%","17.98-34","27.46-28.36","28.26","773443076","0.998","6.75","7.12B","7120000000","1.09","0.50","1.77%","-","1970-01-01");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.16B","2160000000","7.43","9,983,581","-45.72%","6.37-17","7.3-7.56","7.36","290146240","0.49","-16.28","839.21M","839210000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","7.47B","7470000000","13.21","9,638,178","-7.64%","10.98-19.35","13-13.46","12.81","562321429","0.837","52.75","892.49M","892490000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","9.36B","9360000000","37.85","2,017,384","-17.68%","29.55-56.6","37.49-38.45","38.05","247937843","0.953","40.55","2.53B","2530000000","0.938","0.338","0.89%","-","1970-01-01");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","23.32B","23320000000","25.54","30,023,037","-13.77%","16.63-40.3","25.28-26.3","24.74","914210168","0.503","31.61","2.08B","2080000000","0.711","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.31B","4310000000","4.70","6,269,660","-25.92%","4.37-7.15","4.6-4.72","4.63","920886556","0.791","-18.99","4.63B","4630000000","-0.244","0.08","1.73%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.5B","2500000000","11.25","4,685,281","23.25%","9.08-15.3","11.12-11.41","11.29","222195517","0.65","-75.93","129.72M","129720000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","18.64B","18640000000","22.74","22,470,784","2.07%","11.96-30.75","22.5-22.74","20.67","819660744","0.664","119.50","2.7B","2700000000","0.14","0.018","0.09%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.74B","6740000000","15.38","6,371,603","97.63%","6.52-16.51","15.27-15.8","15.85","435161500","0.259","39.99","1.25B","1250000000","0.396","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.26B","5260000000","10.92","2,458,389","52.46%","6.89-13.13","10.51-11","10.55","484325171","0.468","17.03","7.55B","7550000000","0.619","0.289","2.74%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","17.81B","17810000000","9.00","11,552,951","-25.19%","8.35-13.08","8.94-9.07","9","1983678674","0.244","10.99","2.91B","2910000000","0.819","0.55","6.11%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.83B","1830000000","4.30","8,771,076","16.94%","3.63-5.88","4.23-4.32","4.28","425400000","-","-","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","32.06B","32060000000","13.45","15,640,840","-30.16%","11.84-23.8","13.13-13.64","13.2","2376372820","1.39","9.68","55.97B","55970000000","1.29","0.33","2.50%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","9.2B","9200000000","4.620","37,312,725","-44.44%","3.94-9.82","4.55-4.7","4.65","1995790118","0.341","24.31","17.98B","17980000000","0.198","0.03","0.65%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","213.38B","213380000000","47.37","73,241,138","-4.7%","35.17-67.86","47.13-48.15","47.7","4501713420","1.61","8.76","118.88B","118880000000","5.33","0.912","1.91%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","42.97B","42970000000","134.33","6,392,184","-35.65%","110.02-239.2","133-136.91","137.02","320640000","0.514","69.44","2.12B","2120000000","1.87","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.46B","7460000000","6.50","17,744,170","88.25%","3.46-7.2","6.5-6.68","6.57","1146502523","0.359","8.49","10.6B","10600000000","0.774","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.81B","1810000000","4.43","2,187,267","-22.59%","3.8-7.05","4.16-4.46","4.18","409670437","0.231","-11.23","1.52B","1520000000","-0.372","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","3.91B","3910000000","20.80","823,363","-33.48%","18.11-39.1","20.56-21.08","20.8","187943462","-0.529","15.55","2.32B","2320000000","1.36","0.47","2.26%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.91B","9910000000","12.38","2,679,426","-4.31%","10.07-13.95","12.28-12.5","12.43","800000000","0.594","16.60","9.11B","9110000000","0.73","0.23","1.85%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","8.36B","8360000000","10.95","19,349,124","19.06%","6.67-14.14","10.5-11.25","10.43","763884003","0.593","67.56","5.16B","5160000000","0.154","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","14.81B","14810000000","4.45","22,010,958","-20.9%","3.91-6.29","4.38-4.62","4.39","3350297713","0.381","-7.44","24.54B","24540000000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","83.66B","83660000000","100.11","5,616,604","1.58%","73-110.32","97.41-101","99.2","1364354793","0.654","-","32.51B","32510000000","2.81","1.10","1.11%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.85B","1850000000","14.14","8,792,036","-7.89%","9.98-19.44","13.58-14.45","13.77","130000000","1.23","86.75","276.65M","276650000","0.159","0.15","1.09%","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","3.08B","3080000000","10.32","3,902,611","1.08%","7.1-13.29","10.22-10.47","10.31","298218034","0.292","10.12","4.39B","4390000000","1.02","0.22","2.13%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","40.73B","40730000000","18.67","11,607,069","24.79%","9.59-19.74","18.13-18.79","18.22","2178103588","0.494","14.32","68.31B","68310000000","1.34","0.26","1.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.19B","5190000000","3.22","24,542,461","-8.31%","2.99-4.76","3.18-3.24","3.2","1617142180","0.37","33.56","4.66B","4660000000","0.09","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.91B","8910000000","19.12","5,665,200","-12.23%","15.58-28.67","18.88-19.35","19.44","467948890","0.244","117.94","1.55B","1550000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","7.03B","7030000000","13.56","54,787,073","79.48%","4.66-14.07","12.35-13.56","12.33","524904562","-0.03","-80.22","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","30.9B","30900000000","27.12","17,022,926","-11.35%","19.56-31.6","25.1-27.5","26.02","1135049451","1.05","26.19","11.64B","11640000000","0.904","0.40","1.54%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","260.19B","260190000000","82.99","13,134,804","-18.05%","73.5-111.56","81.45-83.5","82.41","3139746626","1.12","13.73","170.08B","170080000000","5.96","2.50","3.03%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","13.93B","13930000000","6.47","68,486,502","4.1%","4.93-11.3","6.32-6.51","6.35","2159249374","0.744","7.56","9.2B","9200000000","0.802","0.10","1.57%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.59B","3590000000","12.30","9,047,068","7.73%","10.42-17.29","12.03-12.35","12.13","292578000","0.099","50.73","239.79M","239790000","0.239","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.65B","7650000000","23.04","1,469,496","0.21%","17.98-28.34","22.9-23.49","23.32","330904000","0.354","20.37","3.33B","3330000000","1.09","1.00","4.29%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","6.44B","6440000000","22.03","6,249,428","73.58%","11-24.09","21.8-22.5","22.6","293422218","0.02","37.98","946.42M","946420000","0.577","0.135","0.60%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.76B","4760000000","2.62","6,453,563","-10.65%","2.44-3.75","2.58-2.62","2.6","1823357065","0.223","-27.10","2.45B","2450000000","-0.094","0.129","4.96%","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.09B","2090000000","13.10","24,697,014","72.68%","6.57-18.17","13.08-13.62","13.4","158430000","-0.213","47.49","473.64M","473640000","0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","26.31B","26310000000","10.98","26,958,054","-12.31%","9.11-18.25","10.96-11.29","10.69","2383000000","0.943","7.35","36.32B","36320000000","1.28","0.20","1.87%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","11.18B","11180000000","12.59","7,888,375","2.99%","10.46-18.55","12.55-12.82","12.41","889065700","-0.014","29,618.14","2.99B","2990000000","0","0.035","0.28%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","49.58B","49580000000","104.10","4,328,453","37%","65.66-119.95","103.51-108.2","106.85","464046069","0.542","49.11","3.76B","3760000000","2.32","1.00","0.94%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.55B","2550000000","14.97","1,420,432","12.68%","12-19.98","14.74-15.1","14.9","171182562","0.254","-40.63","1.44B","1440000000","-0.346","0.10","0.52%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.46B","5460000000","7.15","983,951","-19.69%","6.51-9.28","7.05-7.17","7.14","766439000","-0.046","-12.13","4.57B","4570000000","-0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","97.87B","97870000000","82.39","14,253,152","-61.17%","66.64-238.44","80.82-83.6","81.64","1184310566","0.978","27.13","21.17B","21170000000","2.64","0.52","0.47%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","66.08B","66080000000","52.97","18,671,098","-54.78%","43.45-143.88","52.15-54.39","52.82","1246342796","0.387","21.44","56.17B","56170000000","2.03","0.2038","0.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","36.21B","36210000000","1.630","368,862,703","-2.41%","1.44-1.97","1.61-1.65","1.62","22217764145","0.488","19.57","35.44B","35440000000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","17.29B","17290000000","13.22","24,275,411","-9.76%","9.7-21.2","13.14-13.42","13.4","1308504086","-","-","14.77B","14770000000","0.849","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.64B","3640000000","5.22","5,934,613","8.57%","4.56-7.36","5.06-5.24","5.07","700506244","0.565","8.30","3.33B","3330000000","0.599","0.15","2.96%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","4.11B","4110000000","8.98","2,279,622","-48.81%","7.77-19.3","8.18-8.98","8.16","503281157","0.012","-42.48","976.28M","976280000","-0.188","0.176","2.16%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","22.86B","22860000000","4.39","24,175,306","-27.15%","4.06-7.31","4.37-4.42","4.4","5194872040","-","-","573.8B","573800000000","0.756","0.16","3.64%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.18B","1180000000","2.03","21,814,200","-69.61%","1.7-8.36","1.92-2.03","1.93","583093123","1.12","-","2.52B","2520000000","-2.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.38B","4380000000","5.51","11,050,450","7.59%","5.07-7.35","5.45-5.53","5.53","795615587","0.21","10.89","14.1B","14100000000","0.693","0.21","3.80%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.16B","3160000000","11.00","2,419,520","-40.45%","9.54-18.6","10.62-11.18","10.76","291780602","0.187","34.11","1.38B","1380000000","0.313","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.35B","4350000000","6.13","2,900,582","-2.39%","5.81-8.18","6.05-6.16","6.12","709569692","0.389","16.61","2.53B","2530000000","0.353","0.169","2.76%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.08B","2080000000","10.83","2,867,772","-17.7%","9.36-23","10.78-10.96","10.88","191620547","0.423","-36.58","2.54B","2540000000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","2.82B","2820000000","7.50","4,178,863","45.56%","5.11-10.48","7.39-7.58","7.54","374977200","0.402","322.13","51.03M","51030000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.35B","3350000000","16.90","3,414,243","15.4%","12.15-19.95","16.81-17.15","17.09","198000000","-","-","188.79M","188790000","0.718","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.47B","4470000000","50.65","692,698","2.44%","35.02-60.1","48.35-51.42","48.26","87937500","-","31.08","817.97M","817970000","1.55","0.35","0.73%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","211.13B","211130000000","84.44","29,518,289","-33.54%","67.2-148.8","82.64-84.72","84","2960426726","0.805","29.63","34.78B","34780000000","3.05","0.5174","0.62%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.02B","4020000000","4.54","8,101,634","-23.73%","4.35-7.63","4.47-4.56","4.5","884779518","0.696","9.58","4.3B","4300000000","0.464","0.60","13.33%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.69B","2690000000","26.65","745,927","29.58%","17.68-30.93","26.37-26.95","26.68","100000000","-","-","708.96M","708960000","0.387","0.30","1.12%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","10.04B","10040000000","10.80","12,042,805","30.98%","7.22-11.35","10.33-11.35","10.74","929433230","-0.105","12.44","9.04B","9040000000","0.785","0.35","2.51%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.95B","2950000000","19.96","818,714","-6.74%","13.14-24.37","19.88-20.4","20.19","148160000","-0.073","55.80","1.16B","1160000000","0.359","0.31","1.54%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","9.14B","9140000000","4.89","23,039,168","-12.26%","4.8-6.31","4.89-4.97","4.94","1861678400","0.614","6.52","3.33B","3330000000","0.931","0.18","3.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","56.71B","56710000000","144.34","8,037,869","-18.66%","72.86-189.78","141-148.67","140.14","390452630","0.92","16.84","20.82B","20820000000","8.17","2.00","1.02%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.92B","11920000000","5.64","16,950,268","-31.32%","5.15-8.74","5.63-5.71","5.68","2106190178","0.37","-88.10","31.75B","31750000000","-0.064","0.17","2.99%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","6.1B","6100000000","43.20","3,219,468","-6.38%","25.59-58.5","40.69-44.19","43.58","140560000","0.348","23.22","1.33B","1330000000","1.82","0.26","0.60%","-","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","18.41B","18410000000","160.00","731,978","0.71%","84.61-174.29","158.47-164.54","162.77","113107750","-","400.80","833.63M","833630000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.57B","4570000000","15.37","1,336,265","-5.37%","13.9-18.5","15.2-15.39","15.52","297810000","0.315","1,494.46","985.61M","985610000","0.01","0.143","0.92%","-","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","37.22B","37220000000","12.31","29,510,743","58.43%","7.53-15.58","11.96-12.45","12.12","3006476030","0.392","6.38","801.28B","801280000000","1.98","0.60","4.95%","-","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","40.82B","40820000000","180.59","1,419,213","-13.43%","125.8-261.2","178.2-185.29","185","225000000","0.538","38.69","3.61B","3610000000","4.31","1.60","0.86%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.96B","3960000000","25.85","1,632,911","-17.39%","22.77-39.48","25.27-26.3","25.47","152050118","0.794","11.19","3.72B","3720000000","2.27","1.06","4.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","14.75B","14750000000","6.72","13,214,850","-0.75%","6.2-8.24","6.61-6.72","6.66","2200982757","0.607","6.31","511.02B","511020000000","1.03","0.50","7.51%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.65B","4650000000","6.51","25,219,590","9.09%","4.49-9.39","6.39-6.57","6.48","717047417","0.455","-7.79","16.02B","16020000000","-0.81","0.005","0.06%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","5.37B","5370000000","13.53","1,376,058","-28.85%","12.89-21.98","13.22-13.53","13.39","401009858","-0.213","17.11","3.47B","3470000000","0.8","0.076","0.57%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","33.63B","33630000000","23.81","20,838,663","6.8%","14.1-30.05","23.26-24.04","23.23","1418459200","0.304","21.90","46.6B","46600000000","1.06","0.26","1.12%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","24.21B","24210000000","10.66","20,351,354","50.34%","7.11-11.28","10.57-10.87","10.9","2252390805","0.211","8.87","509.86B","509860000000","1.17","0.51","4.68%","-","1970-01-01");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","394.85B","394850000000","51.98","74,411,722","-18.49%","40.14-70","51.45-52.5","52.4","7581662700","1.29","30.06","111.76B","111760000000","1.65","0.26","0.35%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.47B","2470000000","9.64","7,809,447","57.86%","6.17-16.19","9.4-9.79","9.74","255059785","0.606","-39.09","1.14B","1140000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","22.6B","22600000000","12.96","34,347,282","12.38%","6.46-14.93","12.58-13.67","13.98","1727754279","0.567","24.00","10.4B","10400000000","0.557","0.31","2.22%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.81B","1810000000","5.26","3,352,218","30.17%","3.98-5.91","5.14-5.29","5.22","346009804","0.391","-18.55","1.4B","1400000000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","19.07B","19070000000","6.68","10,740,440","-25.89%","6.08-11.2","6.6-6.71","6.67","2854958418","0.724","-1,058.23","3.38B","3380000000","-0.006","0.1331","2.00%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.85B","4850000000","11.74","2,139,989","-30.83%","10.23-18.04","11.51-11.83","11.62","410745800","0.199","39.67","3.02B","3020000000","0.267","0.17","1.46%","-","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.28B","3280000000","14.04","1,329,726","-12.47%","11.61-18.49","14.02-14.32","14.18","231522000","-","-","1.11B","1110000000","0.52","0.432","3.05%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","19.33B","19330000000","27.20","1,861,415","-27.07%","18.22-42.39","26.28-27.81","26.56","705975004","0.831","27.65","7.16B","7160000000","0.961","0.35","1.32%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","10.23B","10230000000","26.21","4,853,826","-1.69%","21-40.45","25.81-26.63","26.22","387417787","0.688","15.80","6.07B","6070000000","1.49","0.28","1.07%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","14.79B","14790000000","9.61","7,814,580","-31.56%","8.07-15.94","9.3-9.77","9.26","1529469778","0.854","-","46.14B","46140000000","0.403","0.225","2.43%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","21.27B","21270000000","2.55","51,688,354","-9.39%","2.4-3.38","2.49-2.55","2.51","8407665200","-","11.44","14.58B","14580000000","0.216","0.056","2.20%","-","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","12.29B","12290000000","9.93","4,515,243","15.55%","8.09-11.39","9.41-10.09","9.51","1233841000","0.378","3.93","10.73B","10730000000","1.12","0.32","3.36%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","8.35B","8350000000","16.13","6,981,507","-18.81%","13.77-26.86","15.78-16.2","15.84","519029360","0.799","35.05","1.82B","1820000000","0.449","0.163","1.03%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.39B","3390000000","3.24","3,972,709","-10.92%","2.95-4.81","3.13-3.28","3.18","1045118252","0.342","-2.04","10.27B","10270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.09B","6090000000","3.91","21,381,294","-40.57%","3.34-8.45","3.75-4.13","3.75","1553788870","0.403","-3.12","27.93B","27930000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.75B","2750000000","14.44","3,844,750","8.72%","12.37-19.88","14.21-14.58","14.34","189382714","0.022","16.11","1.01B","1010000000","0.851","0.80","5.58%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","7.07B","7070000000","9.14","12,285,813","4.07%","7.79-12.45","9.1-9.24","9.2","773149258","-0.045","19.63","4.26B","4260000000","0.425","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","11.75B","11750000000","8.75","31,137,799","4.63%","6.77-10.98","8.56-8.8","8.59","1347404855","-","-","4.3B","4300000000","1.14","0.19","2.21%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.17B","5170000000","3.76","28,612,512","6.94%","3.42-5.36","3.67-3.77","3.7","1378790086","0.591","10.97","4.14B","4140000000","0.324","0.16","4.32%","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.66B","2660000000","4.57","9,890,294","-24.88%","4.07-7.5","4.54-4.61","4.56","581376960","0.022","-8.62","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.11B","3110000000","8.16","23,949,522","-7.13%","6.75-11.32","8.03-8.22","8.07","381512820","-","60.63","840.53M","840530000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","7.08B","7080000000","6.11","31,923,895","-0.33%","4.02-7.26","6.02-6.26","6.01","1151415017","0.69","-7.32","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.82B","4820000000","15.25","9,501,712","24.09%","11.34-16.36","15.22-15.66","15.71","315390291","0.064","23.26","2.39B","2390000000","0.621","0.1432","0.91%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.36B","9360000000","5.47","13,879,621","-26.62%","5.14-8.7","5.41-5.49","5.43","1707354260","0.565","10.12","12.63B","12630000000","0.536","0.10","1.84%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.02B","2020000000","14.20","6,728,754","-4.72%","10.9-18.37","14.16-14.35","14.12","141500000","0.265","17.44","906.54M","906540000","0.81","0.361","2.56%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.59B","2590000000","5.50","2,534,933","-14.94%","5.12-7.95","5.39-5.53","5.41","470400000","-0.04","124.49","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.46B","9460000000","22.35","9,970,298","-18.95%","18.61-29.5","21.9-22.65","21.9","422521335","-0.008","10.48","3.3B","3300000000","2.01","0.55","2.51%","-","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","6.54B","6540000000","8.93","19,687,691","64.6%","5.34-12.45","8.64-9.11","8.74","724570000","0.367","16.08","3.23B","3230000000","0.547","0.07","0.80%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","10.14B","10140000000","21.42","7,297,058","-14.3%","18.65-31.89","21.05-21.56","21.34","471960049","1.25","54.61","1.78B","1780000000","0.391","0.41","1.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","2.05B","2050000000","6.60","5,505,748","61.14%","4.01-8.87","6.48-6.63","6.51","311491352","-","-","1.71B","1710000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","11.76B","11760000000","3.74","33,386,057","-31.1%","3.52-6.75","3.69-3.78","3.7","3127952149","0.457","4.67","95.44B","95440000000","0.792","0.50","13.51%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-87.87%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","2.04B","2040000000","15.34","2,520,019","13.09%","9.55-16.9","15.28-15.66","15.64","133340000","-","-","1.91B","1910000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","16.56","2,402,994","-16.18%","14.7-33.23","16.42-16.89","16.58","209806100","0.364","56.91","311.63M","311630000","0.291","0.30","1.81%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.75B","4750000000","6.17","8,234,589","3.92%","5.46-11.9","6.11-6.24","6.1","770000023","0.325","31.43","2.53B","2530000000","0.193","0.08","1.31%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.84B","7840000000","3.290","13,510,701","-18.95%","3-6.02","3.23-3.31","3.25","2375981952","0.498","41.02","18.67B","18670000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","9.79B","9790000000","38.05","7,225,343","36.05%","20.88-48.12","38-42.5","42.19","755905108","0.306","11.08","12.99B","12990000000","1.35","0.281","0.67%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.64B","2640000000","9.28","16,365,589","30.07%","5.64-12.63","9.15-9.4","9.43","286000000","0.501","593.90","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","13.27B","13270000000","15.68","2,227,955","-55.59%","13.53-35.3","15.35-16.03","15.58","840166258","0.975","53.72","2.01B","2010000000","0.29","0.12","0.77%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.2B","3200000000","14.39","6,326,220","241.11%","4.15-15.76","14.05-14.55","14.19","224226822","-","-","378.53M","378530000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","113.31B","113310000000","44.16","20,994,111","88.69%","21.5-56.14","43.25-44.9","43.55","4948704000","0.709","3.43","198.3B","198300000000","6.51","1.60","3.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","4.42B","4420000000","4.73","9,464,903","-6.02%","4.32-7.37","4.66-4.75","4.68","934916069","0.712","-89.42","4.91B","4910000000","-0.031","0.035","0.75%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","352.46M","352460000","0.377","159,280","-12.12%","0.363-0.474","0.375-0.378","0.377","934916069","0.712","-89.42","770.64M","770640000","-0.031","0.0522","13.86%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.69B","7690000000","14.93","2,390,994","4.6%","10.28-20.99","14.8-15.1","15.01","513992833","0.258","17.55","8.32B","8320000000","0.839","0.70","4.66%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","8.01B","8010000000","3.620","74,560,298","-13.49%","3.2-5.39","3.59-3.7","3.59","2195704843","1.03","16.10","8.13B","8130000000","0.223","0.08","2.23%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.24B","2240000000","12.64","3,718,762","-21.28%","8.71-15.74","12.37-12.81","12.39","176904002","-","-","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","43.56B","43560000000","60.05","3,307,131","27.54%","31.45-64.82","58.7-63.77","63.77","721704930","0.128","45.20","17.74B","17740000000","1.42","0.30","0.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","7.63B","7630000000","36.33","2,957,955","-38.18%","31.4-84","35.6-36.93","36.6","207940700","0.518","27.43","1.18B","1180000000","1.33","0.16","0.44%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.57B","3570000000","15.83","4,814,986","23.01%","9.77-18.08","15.39-15.94","15.61","225631280","0.126","23.13","5.82B","5820000000","0.668","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.29B","7290000000","17.28","1,584,569","-5.92%","14.6-23.95","16.81-17.49","16.99","420684000","0.934","15.50","2.76B","2760000000","1.09","1.30","7.65%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","12.26B","12260000000","104.76","7,065,055","-7.8%","41-166.09","103.88-109","105.2","116168002","0.525","328.76","2.01B","2010000000","0.32","0.16","0.15%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","13.77B","13770000000","20.23","10,080,653","-6.56%","9.61-25.65","19.9-20.54","20.23","683146921","0.771","42.53","2.17B","2170000000","0.451","0.102","0.50%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","28.4B","28400000000","3.12","42,090,747","-24.58%","2.86-5.22","3.1-3.15","3.13","9075036993","0.049","-10.50","92.13B","92130000000","-0.294","0.02","0.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.06B","3060000000","7.37","5,968,374","-3.05%","6.26-10.64","7.23-7.44","7.3","414695400","0.89","-296.68","539.2M","539200000","-0.025","0.25","3.42%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.14B","2140000000","5.88","1,704,126","-9.67%","4.63-8.19","5.7-6","5.7","362314440","-0.369","-112.13","300.83M","300830000","-0.05","0.006","0.11%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","83.13B","83130000000","24.45","31,810,472","-22.57%","16.28-40.33","24.19-25.81","24.77","3433870818","0.411","-","9.09B","9090000000","0.012","0.10","0.40%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","27.02B","27020000000","6.10","11,889,508","-7.87%","5.95-7.48","6.06-6.11","6.09","4428902974","0.312","5.05","16.39B","16390000000","1.19","0.50","8.21%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.25B","3250000000","10.73","1,490,449","-38.89%","9.52-19.31","10.48-10.76","10.53","308529015","0.069","14.42","-","-","-","0.65","6.17%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","65.75B","65750000000","19.12","16,709,287","43.79%","13.04-22.87","19.06-19.82","19.8","3440652173","0.312","17.45","37.49B","37490000000","1.16","0.15","0.76%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","5.41B","5410000000","27.41","3,065,618","8.56%","18.63-42.48","26.52-27.99","26.51","203929600","0.322","10.46","2.76B","2760000000","2.38","0.80","1.89%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","10.2B","10200000000","5.81","15,455,557","-19.43%","4.08-9.12","5.64-5.85","5.64","1764213163","0.665","22.70","8.49B","8490000000","0.236","0.116","2.06%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.74B","1740000000","7.38","2,777,886","-13.17%","6.62-10.85","7.26-7.54","7.32","236088000","-","20.61","18.67M","18670000","0.337","0.07","0.96%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","26.32B","26320000000","5.17","98,975,213","7.49%","4.38-6.27","5.11-5.25","5.02","5091291568","0.516","28.50","21.83B","21830000000","0.176","0.12","2.39%","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.58B","3580000000","3.62","9,754,846","-10.15%","3.39-5.68","3.53-3.64","3.54","989923600","0.506","-13.99","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","2.91B","2910000000","1.81","8,025,982","-25.21%","1.52-2.63","1.76-1.82","1.75","1605686909","0.526","-2.58","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","40.79B","40790000000","15.90","15,871,050","-17.69%","10.66-22.19","15.46-15.99","15.59","2565430562","0.58","25.26","7.02B","7020000000","0.574","0.01","0.06%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","41.16B","41160000000","22.40","50,692,246","-11%","16.4-36.28","22.01-22.88","22.01","1835893241","0.558","6.58","67.12B","67120000000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","6.72B","6720000000","21.96","3,177,446","6.81%","18.4-32.38","21.33-22.16","21.64","305348032","0.71","12.88","5.35B","5350000000","1.68","0.60","2.77%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","8.18","1,587,065","-3.69%","6.91-10.2","8.03-8.25","8.09","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.4B","4400000000","3.68","27,520,137","19.48%","2.69-4.5","3.65-3.7","3.68","1200152157","0.541","32.03","1.3B","1300000000","0.108","0.03","0.82%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","155.05B","155050000000","256.69","2,539,313","-39.25%","222.5-486.15","251.5-258","254.85","603317210","0.87","55.61","8.53B","8530000000","4.1","1.21","0.47%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.78B","2780000000","6.76","7,365,534","17.13%","5.7-12.4","6.65-6.78","6.7","411431160","-","-","927.05M","927050000","1.62","0.24","3.58%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.37B","2370000000","6.20","1,836,556","-14.19%","5.86-9.86","6.04-6.22","6.11","382786269","0.434","-15.92","2.92B","2920000000","-0.378","0.50","8.18%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","11.08B","11080000000","27.51","9,213,077","40.1%","19.09-67.06","27.39-28.18","27.88","401866704","-0.001","47.88","717.93M","717930000","0.531","0.102","0.26%","-","1970-01-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.19B","2190000000","12.30","1,838,734","15.6%","9.86-16.74","12.22-12.49","12.3","178160893","-0.175","25.78","1.33B","1330000000","0.477","0.25","2.03%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","21.86B","21860000000","146.89","1,181,681","-18.07%","91.41-193.58","143-150.99","145","148247463","1.4","32.48","10.24B","10240000000","4.42","0.83","0.57%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.72B","1720000000","10.16","980,143","-10.07%","8.61-12.85","10.07-10.27","10.18","169001827","0.144","64.26","1.32B","1320000000","0.158","0.12","1.18%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.66B","3660000000","15.59","3,344,148","28.88%","12.3-19.66","15.55-16.06","16.02","233788800","0.325","24.26","646.45M","646450000","0.66","0.25","1.56%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.51B","1510000000","5.74","4,020,106","20.34%","4.71-11.77","5.68-5.78","5.68","264264000","-0.139","176.06","1.07B","1070000000","0.032","0.015","0.26%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.37B","4370000000","9.14","4,803,747","-7.2%","8.21-16.28","9.13-9.24","9.22","477040855","-0.029","52.12","951.78M","951780000","0.176","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.86B","5860000000","4.01","13,838,963","36.64%","2.92-4.16","3.97-4.02","3.99","1465790928","0.393","6.94","927.8M","927800000","0.575","0.15","3.76%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","62.96B","62960000000","29.34","19,208,511","-47.21%","25.21-60.4","29.1-29.75","29.34","2127664476","0.887","14.30","45.23B","45230000000","1.8","0.40","1.36%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","24.3B","24300000000","4.44","24,867,869","-10.37%","4.13-5.99","4.38-4.45","4.41","5486074176","0.907","13.09","8.23B","8230000000","0.331","0.073","1.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","11.39B","11390000000","4.43","18,287,857","7.11%","3.83-5.32","4.32-4.5","4.37","2570037319","0.436","5.29","3.39B","3390000000","0.787","0.16","3.66%","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","5.28B","5280000000","12.90","3,562,987","23.17%","9.87-15.01","12.28-12.98","12.65","409086312","0.744","13.23","2.97B","2970000000","0.917","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","8.82B","8820000000","6.98","18,911,138","-11.2%","5.43-12.84","6.75-7.02","6.82","1265730523","0.438","18.96","4.76B","4760000000","0.32","0.08","1.17%","-","1970-01-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","3.72B","3720000000","22.30","10,192,106","45.4%","12.34-33","22.2-22.57","22.58","166777200","0.361","18.52","1.58B","1580000000","1.22","0.35","1.55%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","4.4B","4400000000","16.73","13,428,463","114.38%","7.03-17.57","16.51-17.19","17","261361901","-","-","499.7M","499700000","0.089","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.64B","1640000000","12.60","2,399,864","9.1%","9.94-16.67","12.5-12.75","12.59","130021140","-0.281","34.75","1.06B","1060000000","0.362","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","23.56B","23560000000","46.58","5,568,424","-32.9%","32.16-88.88","46.29-48.24","48.31","506347879","1.09","20.47","5.11B","5110000000","2.06","0.34","0.70%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","5B","5000000000","5.79","5,247,601","10.08%","4.87-7.36","5.63-5.84","5.68","863943140","-","-","4.11B","4110000000","0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.46B","2460000000","4.93","7,005,950","-28.95%","4.22-7.78","4.79-5.02","4.81","500850578","-","-","589.43M","589430000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.04B","2040000000","5.73","4,766,268","16.7%","4.55-7.26","5.65-5.77","5.66","357009202","0.218","34.02","1.29B","1290000000","0.166","0.20","3.53%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","3.1B","3100000000","14.68","3,670,538","53.61%","8.28-16.67","14.57-15","14.67","210000000","-","-","796.8M","796800000","0.41","0.12","0.82%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","5.01B","5010000000","24.01","4,243,333","-43.79%","19.76-66.03","24-25","24.79","206435681","0.348","34.32","10.19B","10190000000","0.704","0.50","2.02%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.77B","4770000000","10.89","3,798,128","6.76%","7.37-13.42","10.37-11.4","11.37","419101649","-","-","1.97B","1970000000","0.315","0.024","0.21%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.44B","4440000000","5.25","6,521,351","30.65%","3.05-5.86","5.16-5.27","5.2","844194741","0.251","-79.08","275.56M","275560000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","8.34B","8340000000","9.17","6,981,860","-19.53%","8.3-13.4","9.05-9.17","9.15","911542413","-","-","1.6B","1600000000","0.218","0.08","0.87%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","22.05B","22050000000","52.89","2,104,203","-48.66%","38.08-131.5","52.86-54.55","54.43","405133000","0.943","53.33","3.49B","3490000000","0.929","0.2291","0.42%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.42B","7420000000","7.07","17,883,168","34.46%","4.72-7.8","7.03-7.2","7.18","1050818859","0.353","11.48","10.43B","10430000000","0.65","0.30","4.18%","-","1970-01-01");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.34B","4340000000","31.98","889,899","19.99%","21.51-33.61","31.67-32.15","32.15","135801639","0.451","11.79","6.44B","6440000000","2.7","1.00","2.22%","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","13.16B","13160000000","11.24","11,647,891","-8.82%","9.88-17.9","11.15-11.37","11.37","1173875603","0.487","39.97","11.77B","11770000000","0.269","0.14","1.23%","-","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","30.19B","30190000000","20.39","13,739,519","-0.58%","14.02-27.46","20.24-20.77","20.63","1483474941","0.243","45.11","7.4B","7400000000","0.475","0.10","0.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.37B","8370000000","14.49","3,668,018","-4.22%","12.11-19.9","14.3-14.67","14.52","580499908","1.18","17.42","2.28B","2280000000","0.789","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","8.56B","8560000000","6.40","13,976,076","-0.3%","5.92-10.44","6.4-6.67","6.63","1327339407","0.327","12.68","3.14B","3140000000","0.487","0.127","1.37%","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","104.06B","104060000000","64.93","23,437,151","-25.19%","52.32-109.46","64.2-66.58","64","1597922519","1.44","19.76","57.21B","57210000000","2.89","0.30","0.36%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.13B","3130000000","8.32","6,361,269","-23.58%","7.89-13.96","8.22-8.41","8.23","374343649","0.481","12.24","2.35B","2350000000","0.647","0.15","1.82%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","3.45B","3450000000","45.06","2,463,127","-6.7%","29.68-74.5","41.95-45.06","40.96","76576610","0.288","42.94","2.85B","2850000000","0.905","0.279","0.68%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","12.35B","12350000000","8.82","14,200,720","-3.82%","8.28-11.8","8.72-8.9","8.81","1397071007","0.614","6.39","11.32B","11320000000","1.33","0.55","6.24%","-","1970-01-01");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.1B","4100000000","11.93","4,818,137","5.52%","10.71-25.65","11.76-11.96","11.67","344083828","0.602","5.57","3.75B","3750000000","1.99","0.50","4.28%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.75B","3750000000","24.12","1,436,254","-25.06%","21.52-41.5","23.6-24.28","23.8","162530000","-0.2","8.06","2.91B","2910000000","2.87","0.55","2.31%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","10.67B","10670000000","28.25","1,987,857","-44.4%","22.37-60","27.61-28.63","27.76","384226985","1.58","28.47","3.01B","3010000000","0.883","0.22","0.79%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.32B","3320000000","4.73","4,060,859","-20.88%","4.48-6.45","4.67-4.76","4.7","700000000","0.378","-60.51","2.1B","2100000000","-0.078","0.15","3.19%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.4B","2400000000","13.45","1,618,792","-7.55%","10.91-16.7","13.3-13.54","13.46","178516800","0.313","20.10","920.95M","920950000","0.67","0.50","3.71%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","31.97B","31970000000","38.61","8,402,959","-16.87%","34.88-63","37.7-38.85","38.2","834300730","0.207","33.64","4.99B","4990000000","1.1","0.25","0.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","48.16B","48160000000","17.85","29,026,954","42.29%","9.77-18.35","17.58-18.08","18","2699746081","0.647","16.76","20.28B","20280000000","0.94","0.13","0.72%","-","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","6.43B","6430000000","40.40","1,192,659","51.1%","24.02-56.48","40.2-44","40.6","158307707","0.258","-111.66","1.17B","1170000000","-0.391","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.83B","2830000000","15.18","5,805,639","17.57%","10.36-17.17","15.11-15.58","15.46","185651200","-0.238","26.24","1.71B","1710000000","0.591","0.40","2.59%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","30B","30000000000","9.23","9,626,633","-26.51%","8.82-13.3","9.19-9.28","9.23","3253331860","0.785","14.06","17.52B","17520000000","0.647","0.25","2.71%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","11.79B","11790000000","12.33","23,805,345","-23.68%","11.16-17.61","12.18-12.35","12.25","958300500","-0.132","13.95","8.44B","8440000000","0.821","0.33","2.69%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.12B","2120000000","6.91","2,247,756","6.31%","5.58-9.5","6.89-7.03","6.91","307000000","0.636","38.07","1.12B","1120000000","0.179","0.15","2.17%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.98B","12980000000","3.80","14,519,678","-1.03%","3.36-4.88","3.79-3.86","3.85","3415381492","0.461","23.86","18.97B","18970000000","0.158","0.062","1.61%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.68B","4680000000","5.42","6,967,017","-7.09%","4.56-6.71","5.35-5.46","5.37","866585766","0.105","-","3.01B","3010000000","0.224","0.10","1.86%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","2.92B","2920000000","5.07","2,388,113","-6.67%","4.81-7.04","5.01-5.1","5.04","576200800","0.287","421.16","2.39B","2390000000","0.012","0.25","4.96%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.08B","3080000000","11.33","2,149,947","-23.33%","10.45-21.54","11.13-11.38","11.24","270715676","0.51","12.92","2.69B","2690000000","0.893","0.35","3.11%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","17.59B","17590000000","29.76","7,245,697","29.31%","16.75-32.3","28.8-29.94","29.12","603899037","0.424","19.07","5.08B","5080000000","1.24","0.17","0.58%","-","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","13.68B","13680000000","17.21","1,821,569","-12.52%","15.05-23.85","17.19-17.74","17.2","791876334","0.422","101.06","3.93B","3930000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.7B","2700000000","8.28","4,186,657","-5.2%","6.94-12.17","8.2-8.5","8.38","322592499","-","-","568.39M","568390000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.31B","2310000000","13.56","1,294,380","-15.91%","10.75-18.58","13.25-13.64","13.37","171188958","-","-","745.93M","745930000","0.339","0.14","1.05%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.9B","4900000000","16.73","5,383,258","8.81%","12.76-28.49","16.72-17.25","17.16","292153200","0.105","261.63","829.63M","829630000","0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","7.17B","7170000000","36.23","1,966,470","8.63%","31.82-48.72","36.09-36.89","36.85","197198038","0.345","29.05","811.49M","811490000","1.24","0.405","0.85%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","6.41B","6410000000","18.69","7,620,113","-55.04%","15.6-48.57","18.6-19.03","18.82","342040380","0.609","50.23","2.07B","2070000000","0.375","0.50","1.90%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","7.75B","7750000000","9.53","6,989,052","-47.16%","8.24-21.09","9.16-9.65","9.21","810952928","0.293","20.04","4.32B","4320000000","0.434","0.17","1.85%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.22B","2220000000","12.46","2,188,959","-5.96%","9.92-15.23","12.32-12.68","12.37","177351715","0.299","20.30","828.81M","828810000","0.609","0.22","1.37%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.33B","4330000000","10.80","6,366,173","70.5%","5.3-15.13","10.8-11.23","10.81","397100000","0.428","644.91","1.58B","1580000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.16B","3160000000","13.02","1,338,188","51.92%","8.15-16.41","12.98-13.18","13.05","242020716","-0.031","51.00","557.01M","557010000","0.27","0.13","1.00%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.3B","2300000000","9.96","2,687,577","-12.46%","8.07-14.65","9.71-10.13","9.71","229532531","0.16","22.87","2.17B","2170000000","0.411","0.17","1.35%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1649","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","17.03B","17030000000","72.84","5,652,820","133.64%","22.28-83.16","70-73.87","70.7","232442326","0.353","142.42","1.85B","1850000000","0.501","0.0144","0.02%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.01B","3010000000","14.43","4,727,264","0.07%","11.79-27.45","14.2-14.68","14.46","207560000","-","-","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","7.51B","7510000000","12.68","4,232,772","-43.68%","10.71-30.77","12.48-12.84","12.56","589578593","0.548","13.37","3.83B","3830000000","0.901","0.42","3.34%","-","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","3.06B","3060000000","21.37","3,590,131","-43.71%","17.44-44.66","21.35-21.77","21.61","142026053","0.582","34.96","3.32B","3320000000","0.581","0.50","2.31%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","35.82B","35820000000","20.95","5,832,541","-0.39%","16.92-33.98","20.59-21.43","20.58","1694213430","-0.11","20.68","4.57B","4570000000","0.937","0.13","0.49%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","6.07B","6070000000","5.97","8,649,495","22.09%","4.35-7.56","5.9-6.03","5.97","1013560766","0.457","286.04","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","5.38B","5380000000","16.36","8,247,724","-5.47%","8.82-21.87","16.32-17.35","17.1","328531121","0.33","33.91","3.17B","3170000000","0.504","0.18","1.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.01B","4010000000","14.81","3,147,677","-5.66%","9.03-19.1","14.76-15.15","15.01","270720000","0.515","30.66","881.35M","881350000","0.47","0.50","3.33%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","18.85B","18850000000","16.45","22,968,355","-36.12%","14.68-30.02","16.27-16.68","16.29","1145746540","0.975","4.77","23.79B","23790000000","3.43","0.50","2.19%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.5B","3500000000","6.81","9,298,468","16.38%","4.93-8.04","6.73-6.87","6.82","511746388","0.228","9.41","3.81B","3810000000","0.739","0.30","4.40%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","5.84B","5840000000","31.36","4,443,061","36.69%","19.77-37.11","31.2-32.35","31.65","184379000","-0.772","14.99","2.62B","2620000000","1.83","0.50","1.22%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","7.45B","7450000000","14.89","14,554,365","-15.85%","8.07-19.66","14.82-15.3","15.13","500000000","0.241","42.22","526.58M","526580000","0.351","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.51B","4510000000","3.29","5,763,759","-13.56%","3.06-5.08","3.23-3.31","3.25","1375181566","0.674","-","3.93B","3930000000","0.075","0.20","6.15%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","28.08","4,091,552","-11.76%","22.88-45.75","27.73-28.45","28.22","230670000","0.884","18.72","39.24B","39240000000","1.51","0.80","1.96%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","3.3B","3300000000","11.62","7,587,362","50.14%","5.37-12.02","10.88-12.02","10.99","285142060","0.252","73.57","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.29B","3290000000","25.63","1,511,412","4.18%","19.77-27.98","24.89-25.68","24.9","132000000","-0.024","5.51","1.52B","1520000000","4.5","0.80","3.21%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","46.26B","46260000000","3.45","30,023,628","-9.09%","3.09-4.2","3.38-3.46","3.4","13408732749","0.288","-20.09","81.55B","81550000000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.53B","2530000000","8.29","2,920,968","22.76%","6.71-12.21","8.27-8.42","8.36","303804500","0.185","39.27","1.07B","1070000000","0.2","0.30","3.59%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","12.18B","12180000000","45.77","2,333,983","30.76%","30.8-59","45.3-47.99","47.91","266451202","0.62","19.02","5.43B","5430000000","2.54","0.60","1.25%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","2.92B","2920000000","4.16","14,509,617","10.22%","3.73-8.1","4.08-4.23","4.1","699623237","-0.081","38.31","3.77B","3770000000","0.103","0.024","0.59%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.31B","6310000000","5.200","58,196,446","5.58%","3.36-7.87","5.12-5.25","5.11","1218412038","1.45","-72.06","4.3B","4300000000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","12.82B","12820000000","13.50","19,634,296","29.27%","9.95-17.81","13.32-13.66","13.47","1778645670","0.514","10.05","30.68B","30680000000","1.33","0.435","3.23%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","16.47B","16470000000","7.45","18,463,223","-35.02%","6.89-11.74","7.4-7.5","7.46","2213939223","0.473","30.04","21.81B","21810000000","0.236","0.50","6.70%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.96B","1960000000","8.20","6,000,410","18.81%","6.9-12.8","8.15-8.28","8.21","238685877","0.394","24.16","906.32M","906320000","0.341","0.12","1.46%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","40.84B","40840000000","10.51","35,718,071","-13.27%","8.63-14.03","10.49-10.6","10.59","3878168795","1.08","22.72","15.89B","15890000000","0.459","0.30","2.83%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","6.72B","6720000000","5.13","27,490,233","4.72%","4.27-9.83","4.86-5.3","4.88","1314324167","0.831","32.02","14.88B","14880000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.6B","3600000000","3.09","12,797,226","8.13%","2.66-4.4","3.05-3.11","3.06","1160542453","0.675","36.31","2.71B","2710000000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","37.86B","37860000000","7.79","29,693,269","-8.33%","6.72-9.15","7.77-7.9","7.7","4847312564","0.265","18.77","55.11B","55110000000","0.41","0.2243","2.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","11.25B","11250000000","34.85","7,363,377","333.41%","8.12-37.48","34.51-35.45","35.54","321447910","0.128","70.91","877.86M","877860000","0.129","0.066","0.19%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","401.81M","401810000","1.252","1,915,937","184.41%","0.434-1.411","1.243-1.318","1.277","321447910","0.128","70.91","877.86M","877860000","0.129","0.0098","0.77%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","9.08B","9080000000","22.57","12,197,666","52.7%","11.45-25.78","21.08-22.88","20.92","400000100","0.488","19.59","2.62B","2620000000","1.01","0.20","0.96%","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","11.08B","11080000000","5.82","13,794,522","-29.94%","5.2-11.18","5.6-5.95","5.57","1902996143","0.432","14.89","1.69B","1690000000","0.366","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","11.11B","11110000000","10.26","65,322,763","103.94%","4.82-15.87","10.2-10.41","10.36","1082198663","-0.312","94.29","2.68B","2680000000","0.105","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","47.46B","47460000000","6.80","16,164,879","-25.66%","6.31-11.46","6.76-6.83","6.81","6968625756","1.22","29.00","11.45B","11450000000","0.221","0.063","0.93%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.74B","1740000000","12.12","4,614,211","0.78%","8.19-15.94","11.48-12.68","11.62","143313207","-0.66","-4.63","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","23.01B","23010000000","8.66","36,569,939","-40.65%","7.78-19.48","8.53-8.73","8.63","2656991515","1.64","12.93","13.59B","13590000000","0.69","0.80","9.27%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.26B","4260000000","9.93","5,962,858","19.76%","8.26-16","9.88-10.06","10","429807117","0.442","14.61","3.89B","3890000000","0.703","0.60","6.00%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.89B","3890000000","7.38","3,997,076","-12.86%","6.72-11.87","7.3-7.49","7.25","527457914","0.82","42.37","15.84B","15840000000","0.167","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","7.49B","7490000000","9.37","11,839,300","-4.12%","6.99-14.94","9.21-9.43","9.31","802798152","0.649","30.23","13.64B","13640000000","0.301","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","218.58B","218580000000","9.01","195,896,799","-17.88%","7.46-12.91","8.77-9.2","8.36","26326762240","-","-","260.32B","260320000000","0.793","0.20","2.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.26B","1260000000","15.67","558,948","2.11%","13.06-17.99","15.45-15.8","15.52","80400000","0.165","-41.59","810.85M","810850000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","166.62B","166620000000","20,115","3,429,659","42.18%","12,300-20,436","19,848-20,184","20,061","830198158","1.19","7.56","69.26B","69260000000","24.19","1,125.00","5.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","52.23B","52230000000","26,643","452,692","40.21%","18,919-30,456","25,731-27,107","27,421","196053038","0.929","4.12","11.99B","11990000000","63.43","3,200.00","11.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","108.83B","108830000000","25,800","1,440,833","-8.3%","21,300-43,478","25,654-26,179","25,769","418499346","0.078","9.76","50.48B","50480000000","1.33","710.00","2.76%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","65.68B","65680000000","14,736","1,063,240","-36.55%","12,889-25,032","14,512-14,905","14,772","444945974","0.687","10.62","28.99B","28990000000","14.32","326.00","2.21%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","72.68B","72680000000","21,257","951,148","10.6%","17,509-23,636","21,146-21,600","21,260","339887742","0.635","13.50","75.06B","75060000000","14.92","744.00","3.50%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.54T","1540000000000","68,454","598,738","32.46%","51,175-73,123","68,349-69,870","68,936","2235045087","0.41","13.72","19.62B","19620000000","2.36","217.80","6.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","18.95B","18950000000","2,209","411,582","-36.39%","1,871-3,883","2,209-2,209","2,225","851274235","1.23","7.46","-","-","0.144","35.4326","1.59%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","82.95B","82950000000","12,521","1,722,667","-11.6%","10,073-18,482","12,400-12,716","12,395","656956611","1.05","13.24","53.93B","53930000000","8.25","3.56","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","52.5B","52500000000","21,917","822,782","37.19%","14,340-23,998","21,524-22,295","22,066","241534848","0.449","4.42","39.96B","39960000000","52.23","2,768.00","12.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","365.38B","365380000000","6,521","11,384,988","10.22%","5,325-7,934","6,464-6,561","6,535","5607386675","0.764","10.42","122.46B","122460000000","5.84","467.00","7.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","44.27B","44270000000","1,295","9,377,761","-3.07%","1,151-1,565","1,291-1,302","1,295","3407663028","0.816","5.12","9.71B","9710000000","2.33","128.40","9.92%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","171.65B","171650000000","19,772","2,700,828","1.71%","14,680-30,919","19,600-20,030","20,228","848592204","1.64","4.73","86.98B","86980000000","38.56","1,575.00","7.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","4.73%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","90.06B","90060000000","9,416","1,393,489","48.81%","6,272-9,684","8,901-9,453","9,405","-","1.14","8.36","31.86B","31860000000","0.52","509.00","5.41%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","85.34B","85340000000","9,334","847,044","42.42%","6,520-9,831","9,151-9,428","9,300","905850247","1.14","8.21","96.15B","96150000000","0.52","509.00","5.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","131.25B","131250000000","40,111","339,169","-0.42%","33,991-70,500","38,600-40,898","41,234","320929781","0.962","5.80","38.48B","38480000000","66.88","5,920.00","14.36%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","27.99B","27990000000","1,914","3,816,308","-21.28%","1,597-2,461","1,900-1,943","1,927","1454244162","0.451","18.95","183.14M","183140000","1.06","40.00","2.08%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","148.89B","148890000000","30,554","852,351","-18.05%","25,062-41,160","30,153-30,824","30,612","485021256","0.753","8.12","-","-","2.63","1,134.2188","3.71%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","240.95B","240950000000","13,327","5,984,735","-19.2%","11,262-21,149","13,320-13,688","13,494","1805685163","0.762","12.17","192.72B","192720000000","10.6","300.00","2.22%","-","1970-01-01");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","50.81B","50810000000","11,876","870,331","-0.52%","10,925-13,650","11,833-12,022","11,942","425512678","0.549","37.86","41.06B","41060000000","3.18","565.00","4.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","432.11B","432110000000","218,246","904,123","-14.37%","139,250-285,325","217,660-221,983","218,000","196724630","0.182","3.04","91.2B","91200000000","42.18","660.234","0.30%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","106.62B","106620000000","21,879","1,472,841","27.71%","15,146-24,625","21,633-21,969","21,904","487317243","1.33","7.98","49.8B","49800000000","26.48","1,974.00","9.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","50B","50000000000","1,078","15,146,831","-25%","921-1,465","1,059-1,084","1,062","4708553649","1.31","4.93","136.55B","136550000000","2.02","76.00","7.16%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","53.51B","53510000000","29,699","345,626","9.44%","24,645-34,965","28,700-29,938","29,714","184116870","0.463","5.40","-4,410,000,000","-4410000000","3.27","476.56","1.60%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","79.26B","79260000000","14,037","1,187,298","3.2%","12,327-15,485","13,962-14,125","13,986","561666527","0.519","5.92","57.22B","57220000000","23.28","150.00","1.07%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.07T","1070000000000","18,761","3,061,565","-2.99%","14,594-24,806","18,753-19,199","19,082","571057180","-","-","-","-","3.66","402.075","2.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","861M","861000000","62","8,672,020","-55.71%","51-205","61-63","63","1388703811","0.032","4.42","41M","41000000","0.439","141.6727","228.50%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","111.53B","111530000000","5,365","4,122,096","-14.44%","4,785-7,320","5,345-5,450","5,400","2049500000","1.01","10.03","126.53B","126530000000","5.55","334.00","6.19%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28736","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","196.28B","196280000000","30,400","2,429,963","18.13%","24,210-43,860","30,397-31,000","30,892","636194516","2.59","5.31","197.82B","197820000000","62.34","1,470.00","4.76%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","127.27B","127270000000","23,316","1,614,817","22.05%","18,200-24,723","23,000-23,653","23,500","542513047","0.078","21.76","91.13B","91130000000","10.48","600.00","2.55%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","289B","289000000000","17,578","3,598,391","29.51%","12,204-18,798","17,434-17,650","17,551","1648314894","0.915","8.54","74.01B","74010000000","18.09","1,026.00","5.85%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","29.17B","29170000000","18,663","536,720","-4.52%","13,427-19,893","17,801-18,870","18,676","156294985","0.274","16.08","31.27B","31270000000","10.39","826.00","4.42%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","216.4B","216400000000","12,666","1,427,432","-8.47%","11,562-16,348","12,650-12,780","12,788","1693305192","0.233","12.69","102.74B","102740000000","10.13","850.00","6.65%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","61.46B","61460000000","6,544","4,441,140","18.09%","4,903-6,650","6,459-6,650","6,522","940409870","0.592","16.41","59.64B","59640000000","3.87","229.50","3.52%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","10.58B","10580000000","117.60","95,856","-1.03%","95-129","117-118.2","115","90000000","-0.056","33.28","8.85B","8850000000","3.7","4.00","3.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","656M","656000000","32.75","378,116","-25.7%","26.5-47.4","32.75-32.95","33.1","20000000","-","40.55","226.35M","226350000","0.875","0.50","1.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.7B","3700000000","37.00","191,427","-6.59%","31.85-44.2","36.85-37","36.85","100000000","0.877","21.87","953.76M","953760000","1.69","2.60","7.06%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.43B","11430000000","43.95","556,519","-29.02%","42.55-75","43.6-43.95","43.95","260000000","0.474","24.52","3.24B","3240000000","1.78","2.20","5.01%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","349.27M","349270000","13.12","481,178","-67.85%","12.06-43.2","13.08-13.18","13.18","26500000","0.872","-93.62","411.27M","411270000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","576M","576000000","14.34","115,321","-43.1%","14-26.25","14.34-14.4","14.34","40000000","0.683","-11.60","164.52M","164520000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.45B","1450000000","15.50","80,286","-21.02%","15.24-19.96","15.5-15.52","15.56","93333333","0.404","24.02","224.11M","224110000","0.697","0.75","4.82%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.7B","1700000000","42.50","171,869","-25.09%","31-57.3","42.5-42.9","43.3","40000000","-","30.45","426.73M","426730000","1.38","2.0625","4.76%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","415.8M","415800000","13.92","471,730","-46.97%","13.3-29","13.92-14.1","14","29700000","1.03","-31.97","11.23M","11230000","-0.525","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","689.4M","689400000","15.32","84,643","-20.04%","12.8-20.46","15.32-15.4","15.38","45000000","-","758.06","884.06M","884060000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","657M","657000000","21.80","436,467","-20%","18.02-27.75","21.7-22.08","21.72","30000000","1.04","1,167.37","11.16M","11160000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.26B","7260000000","45.35","372,397","40.18%","26.81-50","45-45.4","45","160000000","0.606","41.61","752.54M","752540000","0.883","1.20","2.67%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","577.71M","577710000","18.34","413,656","-58.59%","17.78-45.36","18.34-18.42","18.56","31500031","1.74","-6.05","729.21M","729210000","-3.01","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","489.39M","489390000","43.20","83,631","-43.69%","40.9-79","43-43.3","42.85","11302200","0.874","-70.30","90.46M","90460000","-0.617","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","552.33M","552330000","9.00","125,852","-2.17%","8.69-9.91","9-9.01","9","61370000","0.267","77.64","44.62M","44620000","0.12","0.57","6.33%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","369.77M","369770000","6.45","141,275","-34.55%","6.4-10.58","6.45-6.45","6.46","57240000","0.5","412.21","-","-","0.02","0.15","2.32%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","3.15B","3150000000","104.00","89,621","-16.78%","79-141.33","103.8-105.6","105","30000000","1.08","51.72","1.18B","1180000000","1.84","2.0333","1.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","507M","507000000","84.50","81,148","-20.41%","71.5-120.4","84.5-85.3","85","6000000","0.892","55.43","129.33M","129330000","1.41","0.75","0.88%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","339.6B","339600000000","84.70","4,612,128","-4.56%","78.5-117.4","84.5-84.9","84.7","4000000000","0.736","20.77","16.88B","16880000000","4.19","0.88","1.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.62B","1620000000","10.00","250,403","-17.55%","8.77-12.26","10-10","9.96","161856857","0.321","30.54","132.52M","132520000","0.318","0.61","6.12%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.46B","1460000000","28.75","289,240","-33.49%","26.4-46.7","28.55-28.9","29","50800000","1.07","12.69","1.48B","1480000000","2.16","1.75","6.03%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","953.24M","953240000","22.36","155,247","-37.78%","21.48-36.1","22.36-22.4","22.4","42631312","1.01","23.87","1.54B","1540000000","0.943","0.50","2.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.5B","1500000000","18.52","512,111","-45.78%","15.74-35.5","18.5-18.8","18.76","81250000","1.09","-24.67","686.38M","686380000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.49B","1490000000","10.84","86,918","-19.35%","9.88-13.6","10.6-10.88","10.8","137500000","0.437","20.60","140.23M","140230000","0.553","0.70","6.46%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","50.6B","50600000000","50.80","1,115,133","56.06%","31.09-60.4","50.3-50.8","50.8","1000000000","0.805","25.40","4.46B","4460000000","1.98","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.44B","5440000000","72.50","256,221","-4.73%","63.4-85.5","72.5-72.8","72.5","75000000","0.218","25.10","11.64B","11640000000","2.99","1.50","2.07%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.94B","1940000000","16.88","549,970","-51.49%","16.62-35.36","16.86-16.9","16.94","114766448","1.15","37.04","4.53B","4530000000","0.483","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","74.8B","74800000000","37.45","5,057,251","50.36%","22.2-42.45","37.3-37.65","37.5","2000000000","0.398","22.99","6.45B","6450000000","1.61","0.85","2.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","531M","531000000","17.74","372,262","-41.87%","15.86-35.95","17.54-18.2","18.02","30000000","1.27","-92.71","155.23M","155230000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","213.34M","213340000","18.08","103,901","-25.06%","16.52-26.75","18.02-18.08","18.06","11800000","0.78","48.07","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","892.1M","892100000","15.92","170,627","-33.46%","14.68-23.28","15.74-16.3","15.46","55000000","0.748","43.99","160.24M","160240000","0.375","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.3B","1300000000","43.10","190,651","-36.06%","40.35-67.3","43-43.2","43.35","30000000","1.04","45.44","320.03M","320030000","1.07","0.50","1.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.1B","1100000000","7.79","278,647","-15.81%","7.5-9.38","7.79-7.79","7.83","141008848","0.315","-32.05","-","-","-0.24","0.50","6.39%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","1.03B","1030000000","15.90","484,910","-25.62%","13.7-21.3","15.6-16.12","16.14","65000000","0.837","31.36","886.1M","886100000","0.504","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.44B","3440000000","136.60","79,526","16.84%","88.2-140.2","136.6-137","137.4","25000000","0.051","28.64","659.09M","659090000","4.25","3.00","2.18%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","876M","876000000","14.40","257,527","-42.62%","12.18-27.95","14.4-14.68","14.46","60000000","0.365","137.95","342.79M","342790000","0.104","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","357.93M","357930000","12.30","118,385","-52.79%","11.8-25.59","12.1-12.38","12.38","29100000","0.735","-3.13","151.26M","151260000","-4.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","55.6B","55600000000","55.60","334,084","7.29%","46.25-58","55.6-55.8","55.9","1000000000","0.31","33.39","17.82B","17820000000","1.72","1.00","1.79%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","3.99B","3990000000","100.00","407,828","13.26%","66.7-113","99.5-100.8","100.8","40000000","0.818","70.89","2.47B","2470000000","1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","517.62M","517620000","47.55","532,632","-36.35%","30.34-90.99","47.45-48","48","10897301","1.92","-5.93","177.7M","177700000","-8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","2.28B","2280000000","46.20","377,396","-18.54%","44.15-81.5","46.2-46.95","47","49340000","1.04","2.35","1.02B","1020000000","28.1","2.50","5.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","445.48M","445480000","10.36","1,368,471","-61.15%","9.5-27.31","9.88-10.54","9.88","43000000","0.566","-1.82","179.23M","179230000","-6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","351.45M","351450000","35.50","108,093","-50.62%","30.65-66.39","35.4-36.5","35.15","9900000","1.17","-8.46","456.25M","456250000","-4.2","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.48B","1480000000","16.34","176,793","-35.87%","16.12-25.2","16.34-16.34","16.32","90600000","0.446","14.01","255.13M","255130000","1.17","0.85","5.21%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","764.19M","764190000","24.80","1,117,253","-36.4%","18.68-43","23.96-24.98","24.12","31500000","1.23","-28.43","7.05M","7050000","0.784","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","358M","358000000","35.80","159,633","-48.86%","32.95-75.2","35.7-36.35","36","10000000","0.979","-5.89","274.68M","274680000","-6.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","790M","790000000","78.80","675,626","-52.04%","59.6-207.8","78.8-79.9","80","10000000","1.68","71.60","52.51M","52510000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.05B","9050000000","19.04","524,938","-23.98%","18.9-25.2","19.02-19.12","19.08","475000000","0.842","21.67","1.01B","1010000000","0.918","1.50","7.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","30.06B","30060000000","249.60","218,855","27.52%","178.4-293","246.8-254.6","253","118800000","0.4","30.94","8.85B","8850000000","8.17","4.00","1.58%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.14B","1140000000","17.80","342,704","-27.43%","15.42-28.5","17.62-18","17.62","63852462","1.01","50.50","400.93M","400930000","0.315","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.54B","3540000000","19.92","438,541","-24.05%","19.6-30.75","19.9-19.92","19.9","177777777","-","13.93","249.57M","249570000","1.43","0.75","3.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","49.2B","49200000000","32.80","577,318","41.5%","21-36.25","32.6-32.8","32.8","1500000000","0.629","17.79","5.5B","5500000000","1.82","0.95","2.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.52B","1520000000","12.04","401,712","-45.01%","11.92-22.78","12-12.06","12.02","126388889","1.05","-23.67","1.78B","1780000000","-0.565","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1B","1000000000","28.45","238,108","-13.03%","26.1-33.5","28.45-28.8","28.7","35100000","0.934","17.46","775.8M","775800000","1.66","1.45","5.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.33B","4330000000","53.90","327,934","24.83%","34.65-58.8","53.8-54.2","53.8","80000000","0.577","21.81","2.45B","2450000000","5.19","1.50","2.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.27B","2270000000","54.00","164,358","-14.15%","51-69.6","54-54.4","54","42087215","-","24.37","413.16M","413160000","2.27","1.00","1.76%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-22.73%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","539.99M","539990000","61.100","262,846","-21.1%","36.5-86.338","57.2-61.4","56.5","8999900","0.486","-36.65","511.24M","511240000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.34B","1340000000","26.80","232,341","-23.55%","22.78-37.95","26.5-26.95","26.3","50000000","0.838","11.30","1.01B","1010000000","2.33","1.00","3.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.33B","1330000000","16.56","706,404","-26.2%","15.5-23.08","16.5-16.82","16.9","80636328","1.08","-694.42","202.2M","202200000","-0.026","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","676.35M","676350000","66.80","302,982","-43.49%","58-127","66.8-67.7","66.5","10125000","1.02","39.25","253.58M","253580000","2.01","2.45","3.67%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.37B","14370000000","29.25","1,161,923","2.1%","18.46-30.75","29.25-29.25","29.2","492187500","0.21","-","6.79B","6790000000","1.13","2.00","5.81%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.43B","1430000000","23.86","548,022","-11.2%","20-29.6","23.86-24","24","60000000","0.815","-51.82","467.02M","467020000","-0.505","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.15B","2150000000","35.80","352,376","-4.89%","27.85-41.15","35.8-35.9","35.95","60000000","-","-","3.53B","3530000000","2.96","1.60","4.45%","-","1970-01-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","984.5M","984500000","35.70","151,136","-17.8%","32.7-45.8","35.7-35.75","35.8","27500000","-","22.74","595.98M","595980000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","7.21B","7210000000","62.90","184,933","-39.33%","61.6-105","62.8-63.5","63.1","114300000","-0.042","49.01","3.31B","3310000000","1.67","1.55","2.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","18.99B","18990000000","23.08","3,965,647","22.52%","17.8-32.85","23.08-23.2","23.18","820000000","0.673","18.18","3.18B","3180000000","1.26","0.75","3.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.65B","1650000000","10.12","146,458","0.4%","9.1-10.38","10.02-10.14","10.04","162881100","0.405","14.71","111.36M","111360000","0.674","0.65","6.42%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","50.74B","50740000000","42.30","454,044","-7.25%","38.25-57.2","42.05-42.35","42.2","1199600000","0.912","16.59","4.11B","4110000000","2.82","1.60","3.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.25B","3250000000","45.70","360,385","-7.46%","43-54.5","45.7-45.75","45.9","71166668","0.603","13.71","1.04B","1040000000","3.36","1.80","3.92%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","22.02B","22020000000","184.40","144,005","26.4%","120-198.2","184-185","184.8","119541830","0.318","35.62","11.72B","11720000000","4.59","4.50","2.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","529.8M","529800000","17.58","131,960","-29.15%","16-29.25","17.56-17.96","17.82","30000000","0.692","-12.25","322.24M","322240000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.43B","3430000000","76.40","304,885","20.31%","50.7-84.6","76.3-77","77","44850000","0.328","22.40","881.84M","881840000","3.37","1.00","1.30%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.4B","6400000000","77.90","253,896","-14.41%","67.7-94.8","77.9-78.3","78.4","82000000","0.419","44.30","1.51B","1510000000","1.71","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.01B","2010000000","29.80","623,975","-15.22%","26.65-49.7","29.6-30.7","30.35","67450863","0.788","7.16","881M","881000000","5.17","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","534.6M","534600000","17.82","179,172","-50.06%","15.98-39.15","17.6-17.96","17.98","30000000","0.903","142.03","127.23M","127230000","0.129","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.86B","2860000000","20.42","412,831","-12.94%","19.86-29.05","20.36-20.44","20.46","140000000","0.874","35.59","403.61M","403610000","0.618","0.90","4.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","14.8B","14800000000","164.20","161,662","117.11%","70.5-176","163.2-165","165","90000000","0.548","34.71","1.74B","1740000000","3.45","2.00","1.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","14.41B","14410000000","13.22","13,699,409","36.89%","8.62-17.92","13.22-13.5","13.36","1080000000","0.55","39.41","3.67B","3670000000","0.366","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.1B","1100000000","10.20","187,309","-22.84%","9.96-13.3","10.18-10.22","10.2","107507035","0.215","24.87","127.64M","127640000","0.424","0.64","6.27%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","77.7B","77700000000","224.20","174,619","27.88%","148-240.6","222-226","222","350000000","0.756","51.33","7.89B","7890000000","4.55","3.44","1.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.08B","2080000000","20.82","198,213","-40%","20.22-35.4","20.82-20.96","21","100000000","0.652","-433.84","529.85M","529850000","-0.051","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.21B","1210000000","26.95","285,867","-6.35%","21.56-30.9","26.95-27.3","27.3","44500000","0.874","15.48","930.8M","930800000","1.75","1.00","3.66%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","10.6B","10600000000","9.35","2,078,782","-25.28%","9.19-13.2","9.34-9.37","9.34","1133333334","0.666","-14.73","365.34M","365340000","-0.677","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","163M","163000000","16.38","284,095","-53.87%","16-60.45","16-17.4","23.56","10000000","0.794","-4.91","220.24M","220240000","-4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.71B","3710000000","43.15","36,766","-10.53%","41.65-55.2","43.15-43.15","42.9","86000000","0.78","29.03","689.82M","689820000","1.53","2.10","4.90%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","28.49B","28490000000","36.95","844,265","19.13%","29.2-44.7","36.95-37.1","37.05","770000000","0.574","20.88","15.14B","15140000000","1.78","0.85","2.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.67B","5670000000","73.80","305,079","-33.76%","73.2-115.62","73.6-74.1","74","76823317","0.641","12.70","5.86B","5860000000","5.95","5.00","5.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","469.2M","469200000","40.85","127,073","-32.34%","37.4-61.1","40.7-41","41","11500000","0.76","98.86","256.99M","256990000","0.403","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","1.06B","1060000000","38.65","316,910","-22.6%","28-50.4","38.65-38.8","38.7","27500000","0.63","43.18","61.13M","61130000","0.854","0.90","2.33%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.01B","4010000000","53.30","659,931","-10.02%","39.45-63.5","53.3-54","53.9","75000000","0.224","23.91","1.44B","1440000000","2.46","1.60","2.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","399.5M","399500000","7.95","695,726","-44.15%","7.4-14.46","7.93-8.01","7.93","50000000","0.642","-4.67","254.62M","254620000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","380.93M","380930000","8.31","153,304","-46.67%","7.82-15.59","8.28-8.33","8.18","45894928","0.822","-4.47","503.7M","503700000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","1.98B","1980000000","56.20","78,347","-38.92%","55-97.9","56-56.3","56.5","35357145","1.24","146.83","1.07B","1070000000","0.381","2.00","3.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.22B","1220000000","12.42","445,500","-14.29%","12.2-14.94","12.42-12.42","12.48","97900000","0.834","-99.84","270.44M","270440000","-0.128","0.75","6.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.45B","2450000000","37.70","179,589","-47.95%","37.1-77.9","37.35-38","38","64680000","0.577","20.61","1.26B","1260000000","1.83","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","125.75B","125750000000","169.20","557,544","120.51%","69.9-189","169.2-171.6","172","731099729","0.416","101.84","5.31B","5310000000","1.68","0.77","0.45%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","24.15B","24150000000","20.84","2,103,944","-31.71%","19-31.9","20.84-21.08","21","1154534162","0.679","26.32","602.79M","602790000","0.764","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","475.2M","475200000","7.20","117,945","-17.9%","7-9.19","7.18-7.24","7.26","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.34B","2340000000","12.50","129,042","-18.3%","11.24-16.32","12.5-12.5","12.52","186509785","0.49","76.04","87.34M","87340000","0.17","0.80","6.40%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","19.58B","19580000000","163.20","138,115","-19.8%","141.6-211","162.8-164","163.6","120000000","0.556","20.80","6.83B","6830000000","8.03","5.80","3.55%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","690M","690000000","13.80","516,964","-43.06%","12.88-25.15","13.8-13.82","13.78","50000000","-","-","99.67M","99670000","0.644","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.27B","1270000000","11.66","394,345","-23.86%","11-15.6","11.66-11.7","11.72","108700000","0.862","-7.33","222.44M","222440000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.06B","4060000000","11.98","572,712","-33%","11.44-19.54","11.96-12.02","12.06","339300000","0.799","-118.17","39.86M","39860000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","31.06B","31060000000","8.38","445,971","-18.91%","8.18-11.2","8.38-8.4","8.45","3705882300","0.537","4.87","2.13B","2130000000","1.85","0.28","3.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","825.6M","825600000","14.34","525,756","-33.61%","13.82-22.94","14.34-14.4","14.34","57333333","0.988","34.82","1.98B","1980000000","0.454","0.25","1.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.33B","4330000000","83.80","863,790","-24.32%","72.4-138","82.5-83.8","84","52383361","1.07","18.05","979.48M","979480000","4.66","2.80","3.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","180.9B","180900000000","73.20","4,114,119","86.08%","34.2-86.6","73.1-73.6","73.5","2461182292","0.708","17.15","37.5B","37500000000","4.22","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","683.22M","683220000","19.30","336,402","-38.02%","17.6-31.65","19.16-19.4","19.02","35400000","1.08","-22.09","190.73M","190730000","-0.856","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","671M","671000000","13.42","460,392","-52.33%","12.02-28.5","13.42-13.78","13.42","50000000","1.05","-6.78","926.89M","926890000","-2.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.47B","10470000000","63.50","73,789","-11.57%","61-92.9","62.2-64.5","61.9","164816240","-","116.86","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.02B","1020000000","9.74","270,469","-49.65%","9.15-21.28","9.7-9.88","9.95","105000000","0.767","-2.89","1.84B","1840000000","-3.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","213.6M","213600000","5.34","191,005","-30.83%","5.34-7.8","5.34-5.38","5.34","40000000","0.441","11.18","-","-","0.49","0.15","2.81%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","466.4M","466400000","11.66","254,465","-44.37%","11.16-22.16","11.66-11.74","11.62","40000000","0.793","-13.74","468.23M","468230000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.73B","2730000000","29.70","796,917","-19.46%","25.9-39.35","29.35-30.05","30","92040000","0.814","124.65","2.03B","2030000000","0.257","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.29B","2290000000","45.75","390,982","3.89%","41.25-68","45.4-46.55","46.75","50000000","0.779","7.48","1.26B","1260000000","7.04","1.50","3.21%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","20.72B","20720000000","210.20","107,948","19.03%","158.8-259.4","204-210.2","205.2","100000000","0.469","37.62","2.23B","2230000000","5.61","2.75","1.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","540.78M","540780000","7.90","107,880","-19.7%","7.9-10.18","7.9-7.99","7.99","68108652","0.337","-186.03","72.61M","72610000","-0.047","0.52","6.51%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","790.24M","790240000","8.98","117,356","-9.6%","8.76-10.24","8.97-8.98","8.95","88000000","0.294","28.91","50.38M","50380000","0.318","0.60","6.70%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.63B","2630000000","25.90","346,430","-25.47%","24.98-37.6","25.8-25.9","25.9","101640000","0.855","-12.77","2.58B","2580000000","-2.04","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.09B","2090000000","12.26","773,512","-35.63%","11.82-20.24","12.26-12.28","12.32","170000000","0.825","19.25","513.46M","513460000","0.639","0.50","4.06%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","1.02B","1020000000","43.20","349,500","12.52%","30.05-47.9","43.05-43.2","43.15","23520000","0.74","16.55","441.43M","441430000","2.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","259.19B","259190000000","58.50","3,291,822","-11.08%","55.9-82","58.2-58.6","58.6","4438251499","0.694","15.74","20.62B","20620000000","3.67","2.65","4.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.66B","2660000000","61.90","66,639","-0.8%","49.5-69","61.8-62.3","61.1","43000000","0.681","38.88","278.13M","278130000","1.44","0.80","1.29%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","823.33M","823330000","26.00","718,000","-42.04%","20.78-51.4","25.9-26.15","26.2","31666667","0.997","100.14","70.92M","70920000","0.259","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.09B","2090000000","11.56","450,928","-20.28%","10.92-14.9","11.56-11.6","11.56","180000000","0.858","21.28","521.39M","521390000","0.563","0.50","4.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","20.39B","20390000000","12.14","8,741,846","-34.07%","11.82-22.41","12.14-12.3","12.26","1671000000","1.12","12.81","58.26B","58260000000","0.95","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","2.83%","36.8-52.4","45.4-46","46.05","480000000","0.619","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","6.57B","6570000000","73.00","42,197","-8.98%","71-92.6","72.3-73","72.4","90000000","0.644","45.24","444.13M","444130000","1.65","2.00","2.74%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","393.63M","393630000","24.90","248,711","-47.97%","24.04-50.77","24.7-25","25.3","15808467","1.21","-9.13","145.48M","145480000","-3.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","910.06M","910060000","30.00","399,472","-42.98%","25-52.59","29.7-30","30.1","30234400","1.27","-7.98","411.98M","411980000","-4.46","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","108B","108000000000","36.00","1,014,485","23.55%","26.2-42.9","35.85-36","36.2","3000000000","0.872","16.72","7.89B","7890000000","2.18","1.04","2.87%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.84B","1840000000","10.72","360,617","4.89%","9.7-12.2","10.72-10.74","10.72","171697101","0.207","15.73","-","-","0.725","0.91","8.49%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","88.36B","88360000000","43.10","836,644","31.16%","28.5-46.5","42.75-43.1","43.15","2054794522","0.915","22.52","5.37B","5370000000","1.9","1.41","3.27%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-63.55%","11.5-32.1","11.5-11.98","11.84","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","257.7B","257700000000","85.90","2,496,693","-32.31%","84.4-141.4","85.8-86.2","86.1","3000000000","0.579","12.11","199.18B","199180000000","7.07","4.50","5.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","76.26B","76260000000","159.20","1,398,910","-3.47%","121.2-202.4","158.8-161.6","161.2","476035404","0.506","-","16.98B","16980000000","22.33","7.00","4.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7.26B","7260000000","227.20","50,513","38.18%","155-239.8","226.6-228.2","228","31999750","0.223","28.49","2.38B","2380000000","7.97","6.00","2.63%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","773.5M","773500000","43.95","677,669","-36.16%","38-143.6","43.85-44.6","44.6","17500000","1.7","-7,212.75","78.52M","78520000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","233.8M","233800000","16.78","750,662","-59.39%","15.92-52.86","16.62-16.96","16.94","14000000","0.746","-5.24","411.22M","411220000","-3.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","28.4B","28400000000","39.05","2,119,583","-11.35%","37.55-60","39-39.95","38.9","727162182","0.65","6.92","8B","8000000000","6.11","3.25","8.32%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","18.28B","18280000000","18.28","549,382","36.13%","12.65-23.52","18.28-18.5","18.4","1000000000","0.745","13.53","3.09B","3090000000","1.36","0.825","4.51%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.7B","1700000000","33.85","873,006","-29.88%","27.9-55.4","33.85-34.15","34.15","50000000","0.846","16.66","96.89M","96890000","2.31","0.75","2.20%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","390M","390000000","12.92","126,061","-41.35%","12.72-23.48","12.92-13","13.08","30000000","0.633","-8.32","612.22M","612220000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","161.6M","161600000","16.04","377,694","-68.41%","13.24-51.25","15.8-16.24","16.44","10000000","1.06","-1.11","437.58M","437580000","-17.95","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.16B","2160000000","17.14","580,581","-27.61%","14.4-24.9","17.14-17.38","17.04","125000000","1.12","-15.37","801.92M","801920000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.41B","1410000000","93.00","253,422","-34.81%","78.6-151","93-94.4","94.4","15000000","0.896","70.55","-710,000","-710000","1.31","0.50","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.84B","1840000000","30.60","379,431","-7.11%","27.7-43.05","30.6-30.65","30.7","60000000","0.24","24.25","6.72B","6720000000","1.28","0.95","3.09%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.66T","7660000000000","34.75","5,015,684","1.28%","31.41-43.35","34.7-34.85","34.85","219902870000","0.342","12.82","2.23T","2230000000000","2.68","1.2792","3.67%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-57.25%","57.01-130.01","57.2-57.2","15.6","6672906","1.2","-2.06","115.74M","115740000","-33.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.14B","8140000000","53.20","162,255","-10.74%","49.4-62","52.6-53.5","53.4","153000000","0.88","28.93","1.3B","1300000000","1.89","3.50","6.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","3.12B","3120000000","39.10","479,987","-24.23%","34.4-59.8","39.1-39.15","39.25","79750000","1.17","18.27","1.5B","1500000000","2.24","1.25","3.18%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.36B","2360000000","28.00","204,401","-21.79%","27-38.25","27.9-28","28","84320000","0.501","52.79","3.4B","3400000000","0.567","1.00","3.57%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.16B","1160000000","31.80","204,396","-44.35%","31.8-61.3","31.8-32.3","32.5","36000000","0.963","-","1.18B","1180000000","-2.17","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","109.79B","109790000000","26.40","1,184,209","-5.9%","21.74-31","26.2-26.4","26.3","4166593815","0.438","16.35","50.58B","50580000000","1.5","0.70","2.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.62B","4620000000","24.44","283,171","-32.6%","24.44-36","24.44-24.7","24.6","188000000","0.757","-23.66","1.28B","1280000000","-1.23","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","18.3B","18300000000","12.14","2,568,265","-36.12%","12.02-24.06","12.14-12.2","12.24","1500000000","0.99","-","12.73B","12730000000","-0.002","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","982.8M","982800000","21.84","202,875","-30.56%","19.74-32.95","21.7-22.14","21.6","45000000","0.803","43.68","1.26B","1260000000","0.523","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.25B","1250000000","13.70","189,839","-27.02%","13-20.48","13.7-13.98","13.88","89100000","0.629","86.00","782.74M","782740000","0.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.52B","15520000000","29.10","508,082","-20.27%","27.5-39","29.05-29.15","29.1","533342745","0.4","39.16","27.5B","27500000000","0.739","0.20","0.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.28B","1280000000","10.86","173,281","-12.84%","9.4-13.3","10.8-10.88","10.8","117500000","0.248","-35.35","-","-","0.02","0.72","6.63%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.66B","4660000000","19.40","1,639,424","-13.41%","14.92-22.6","19.3-19.5","19.5","239461800","1.05","-21.09","1.92B","1920000000","-0.953","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.27B","1270000000","31.80","618,081","-42.37%","27.95-54.4","31.3-31.8","31.35","40000000","0.607","-35.13","55.03M","55030000","-0.958","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","1.05B","1050000000","21.70","684,818","-29.62%","15.94-33.18","21.62-21.82","21.86","48233400","1.1","24.51","1.14B","1140000000","0.804","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","479.25M","479250000","64.50","207,950","-34.42%","60-109.6","63.8-64.7","64.4","7500000","1.01","331.74","-","-","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","517.6M","517600000","12.88","370,591","-38.38%","12.6-22.96","12.88-12.88","12.94","40000000","0.983","-20.20","117.01M","117010000","-0.745","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","740.66M","740660000","38.00","1,557,399","-11.29%","28.21-116.2","37.9-38.25","38.35","19440000","1.23","-9.14","19.61M","19610000","-4.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","16.53B","16530000000","21.82","1,877,055","-37.5%","20.6-39.1","21.8-21.98","22","754800000","-","23.79","76.67M","76670000","0.921","1.50","6.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.85B","1850000000","22.64","1,064,018","-28.95%","19.4-35.3","22.54-22.74","22.7","81600000","0.889","106.23","940.28M","940280000","0.214","1.20","5.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.63B","7630000000","54.50","80,632","-22.14%","51.6-74.4","54.5-54.9","54.7","140000000","0.636","21.97","1.22B","1220000000","2.49","2.00","3.67%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.07B","3070000000","25.55","243,270","-39.55%","24.6-42.25","25.55-25.55","25.3","120000000","0.561","-77.87","1.38B","1380000000","-0.367","0.60","2.37%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","896.42M","896420000","26.55","406,993","-31.17%","25.05-39.03","26.5-26.85","27","33700000","1.17","14.03","630.04M","630040000","1.85","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.15B","1150000000","19.00","596,085","-26.81%","14.4-26.05","18.94-19.16","19.14","60000000","0.854","-32.41","922.65M","922650000","-0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.61B","4610000000","12.30","1,295,567","-36.08%","11.76-23.52","12.3-12.38","12.36","375000000","0.532","41.45","1.56B","1560000000","0.33","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","16.16B","16160000000","207.40","68,250","22.42%","150-270","205-212","202","80000000","0.417","27.59","2.53B","2530000000","7.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.06B","1060000000","20.90","241,447","-21.92%","18.5-29","20.72-21.2","21.12","50542311","1.2","26.96","588.84M","588840000","0.866","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","196.37B","196370000000","39.30","4,772,340","-15.19%","37.1-48.88","39.3-39.45","39.35","4990371000","0.275","16.33","66.49B","66490000000","2.41","1.60","4.07%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","690M","690000000","46.00","149,587","-47.14%","45-88.1","45.8-46.25","46.15","15000000","1.39","-75.22","72.51M","72510000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","598.26M","598260000","5.06","566,009","-33.98%","5.04-7.81","5.06-5.06","5.11","118000000","0.348","549.36","23.18M","23180000","0.01","0.20","3.91%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","754.54M","754540000","19.66","494,790","-47.62%","16.5-36.75","18.92-19.74","19.04","39176700","1.03","-9.19","110.85M","110850000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.56B","4560000000","28.35","150,380","-19.42%","25.7-43.2","28-28.8","27.8","160457483","0.469","-142.90","116.72M","116720000","-0.297","4.50","16.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","984.2M","984200000","10.52","283,188","-47.68%","10-20.5","10.2-10.52","10.36","95000000","0.96","-47.47","679.84M","679840000","-0.158","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","631.38M","631380000","12.38","131,491","-12.82%","11.28-14.2","12.3-12.38","12.32","51000000","0.276","16.80","-","-","0.77","0.72","5.82%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.42B","2420000000","117.80","307,024","35.43%","60.5-121.2","115.4-120.8","120.8","20000000","0.468","70.94","1.77B","1770000000","1.15","0.51","0.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","526M","526000000","105.20","218,090","-33.87%","82.5-178","103.8-105.2","95.8","5000000","0.629","-16.91","76.75M","76750000","-6.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","8.55B","8550000000","12.72","3,217,449","-47.41%","12.3-26.05","12.72-12.78","12.8","668914166","0.912","-","3.95B","3950000000","1.44","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.6B","10600000000","84.80","221,145","-0.24%","53.3-88.4","84.8-85.3","84.8","125000000","0.506","34.01","9.92B","9920000000","2.16","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.51B","1510000000","16.74","212,408","-9.51%","14-19.88","16.74-16.82","16.74","90000000","1.15","334.99","164.49M","164490000","0.049","0.25","1.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","991.41M","991410000","188.00","158,011","29.81%","123.38-240.6","187-194","194","5256693","1.14","3,946.04","12.73M","12730000","0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","3.07B","3070000000","71.40","199,654","16.45%","53-74.4","71.4-71.5","71.5","43000000","0.294","18.01","842.71M","842710000","3.73","1.93","2.70%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","337.6M","337600000","8.42","1,542,413","-76.27%","7.74-35.85","8.39-8.46","8.33","40000000","0.617","-5.41","231.88M","231880000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","980.1M","980100000","17.82","287,916","-31.76%","17.4-28.1","17.8-17.92","17.98","55000000","0.844","24.25","190.14M","190140000","0.922","0.75","4.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","805.66M","805660000","34.80","440,035","-31.45%","30.6-63.24","34.4-34.8","34.7","23151105","1.96","100.80","62.81M","62810000","0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.2B","1200000000","14.06","314,459","-33.9%","12.2-21.3","13.96-14.14","13.96","85058325","1.11","-6.90","1.3B","1300000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","628M","628000000","15.44","248,941","-45.8%","14.36-30.53","15.44-15.78","15.74","40000000","0.141","-6.89","428.96M","428960000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","24.86B","24860000000","44.15","640,251","-40.39%","42.7-75.6","44.15-44.35","44.35","562500000","0.742","29.24","7.55B","7550000000","1.5","4.50","10.15%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","6.51B","6510000000","41.35","141,128","8.71%","31.25-44.2","41.3-41.35","41.2","157500000","0.955","38.40","933.06M","933060000","1.05","3.00","7.28%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.74B","5740000000","28.35","247,587","6.51%","24.48-35.75","28.35-28.5","28.65","202500000","0.774","28.68","827.96M","827960000","1.04","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","780.75M","780750000","34.70","107,014","-29.62%","34-64.13","34.5-34.85","35","22500000","0.708","20.76","629.63M","629630000","1.68","1.50","2.86%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","10.86B","10860000000","12.06","3,873,338","-11.06%","10.58-14.38","12.04-12.2","12.22","898729175","0.607","29.91","8.45B","8450000000","0.385","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.08B","1080000000","18.02","509,696","-47.11%","17.1-34.45","17.92-18.04","18.14","60000000","0.916","-4.32","3.77B","3770000000","-4.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.24B","1240000000","37.60","758,907","0.26%","27.95-48.2","37.55-37.9","37.9","32900000","0.958","11.68","110.05M","110050000","3.19","1.00","2.64%","-","1970-01-01");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","41.93B","41930000000","2.540","26,632,765","0.79%","2.31-2.88","2.53-2.56","2.52","16507204955","0.609","20.70","7.65B","7650000000","0.129","0.093","3.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","15.07B","15070000000","0.595","15,579,644","-19.86%","0.555-0.74","0.575-0.6","0.58","25120887820","1.1","14.79","-","-","1.06","0.0204","3.51%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.78B","9780000000","0.810","17,814,797","2.53%","0.715-0.845","0.8-0.81","0.805","12072032474","1.13","53.04","1.18B","1180000000","0.015","0.02","2.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","12.4B","12400000000","1.880","20,125,187","-11.63%","1.74-2.36","1.86-1.9","1.86","6632146329","0.663","11.40","1.02B","1020000000","0.178","0.1044","5.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","88.17B","88170000000","34.25","4,070,634","6.66%","29.46-37.48","34.22-34.7","34.47","2573601565","0.961","12.27","15.17B","15170000000","2.79","1.44","4.18%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.11B","7110000000","7.84","1,672,952","8.85%","6.58-8.75","7.81-7.9","7.82","906901330","1.03","6.28","2.91B","2910000000","1.37","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","54.24B","54240000000","12.08","5,233,684","1%","10.98-13.54","12.03-12.12","12.04","4493760916","-","-","10.64B","10640000000","1.11","0.56","4.65%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","10.75B","10750000000","2.560","11,988,548","-16.93%","2.45-3.13","2.54-2.61","2.56","4200930310","0.424","11.90","640.5M","640500000","0.238","0.1547","6.04%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.92B","2920000000","1.350","8,629,620","-16.87%","1.23-1.65","1.33-1.36","1.32","2166169763","0.971","17.17","3.66B","3660000000","0.073","0.0636","4.82%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","24.65B","24650000000","3.940","6,654,438","-11.91%","3.46-4.89","3.92-3.97","3.95","6241521206","0.602","7.91","74.05B","74050000000","0.366","0.165","4.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","10.43B","10430000000","3.360","5,882,845","-13.09%","3.12-4.21","3.3-3.36","3.33","3113864885","0.543","21.26","8.31B","8310000000","0.178","0.18","5.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.5B","5500000000","3.090","5,440,538","48.06%","1.88-3.51","3.04-3.12","3.08","1779547967","0.756","7.77","4.51B","4510000000","0.398","0.07","2.27%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.42B","12420000000","7.10","3,832,796","35.55%","5.04-7.54","7.08-7.17","7.11","1751941293","0.876","11.86","4.95B","4950000000","0.68","0.36","5.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","2.92B","2920000000","1.700","5,699,033","-24.89%","1.6-2.49","1.69-1.78","1.76","1718650015","0.27","10.19","271.46M","271460000","0.187","0.0998","5.67%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","47.76B","47760000000","28.49","2,449,711","2.94%","25.47-33.32","28.3-28.55","28.4","1674609380","-","-","10.15B","10150000000","2.61","1.20","4.23%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","4.94B","4940000000","1.260","33,570,897","-0.78%","0.8-1.66","1.25-1.29","1.28","3950589220","1.02","4.53","4.26B","4260000000","0.877","0.05","3.91%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.33B","5330000000","6.31","1,048,825","-11.24%","5.95-7.57","6.25-6.34","6.26","844776232","0.816","10.14","2.95B","2950000000","0.695","0.15","2.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","16.42B","16420000000","3.24","8,763,227","-6.02%","2.99-4.27","3.15-3.26","3.21","5114165091","-","16.42","2.6B","2600000000","0.231","0.12","3.74%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","5.81B","5810000000","2.150","6,667,176","-19.85%","2.12-2.73","2.15-2.2","2.17","2704073886","0.395","13.71","692.27M","692270000","0.163","0.1383","6.37%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","9.02B","9020000000","8.43","2,297,573","-11.83%","8.16-10.12","8.4-8.49","8.44","1069302824","0.282","23.53","810.33M","810330000","0.422","0.32","3.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","4.87B","4870000000","16.740","718,610","-11.19%","15.72-19.42","16.39-16.89","16.13","291113577","0.697","14.85","1.68B","1680000000","1.19","0.75","4.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.01B","7010000000","1.470","14,695,664","-24%","1.41-2.01","1.46-1.52","1.49","4802870808","0.602","8.99","698.69M","698690000","0.167","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","3.25B","3250000000","2.410","306,117","-32.55%","1.95-3.47","2.29-2.41","2.34","1353280470","0.136","123.01","8.96B","8960000000","0.021","0.075","3.21%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","9.29B","9290000000","4.17","1,989,699","-26.89%","3.8-5.8","4.1-4.18","4.17","2228585115","0.703","13.78","2.39B","2390000000","0.351","0.22","5.28%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.03B","4030000000","1.080","12,461,294","-28.76%","1.05-1.54","1.08-1.1","1.09","3696166671","0.77","5.42","473.3M","473300000","0.25","0.0773","7.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","8.22B","8220000000","1.570","11,920,716","-26.17%","1.52-2.17","1.56-1.59","1.56","5233433485","0.73","11.96","731.85M","731850000","0.14","0.1008","6.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","34.76B","34760000000","5.39","3,522,923","3.41%","4.77-5.58","5.38-5.5","5.34","6449163666","-","43.30","13.2B","13200000000","0.124","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.01B","3010000000","2.690","5,794,154","-35.41%","2.49-4.69","2.67-2.73","2.67","1124184170","1.12","219.57","569.5M","569500000","-0.008","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","12.36B","12360000000","31.17","597,222","39.17%","20.12-36.85","30.5-31.47","31.3","395236288","0.57","11.08","12.83B","12830000000","2.33","0.90","4.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","13.84B","13840000000","47.67","530,405","-19.78%","43.15-62.1","47.26-48.3","48.27","290037758","0.439","6.63","18.37B","18370000000","6.01","2.11","4.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","238.38M","238380000","0.275","91,375","-20.29%","0.25-0.375","0.27-0.275","0.275","866847808","0.783","-20.91","283.38M","283380000","-0.014","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.85B","1850000000","14,620","16,095","-22.93%","14,000-25,870","14,390-14,770","14,350","12643536","0.875","6.18","1.06B","1060000000","24.52","672.2803","4.60%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.27B","7270000000","5,836","123,489","-12.24%","5,350-8,121","5,700-5,850","5,678","124488481","0.555","5.14","867.4M","867400000","11.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","539.3M","539300000","1,474","22,337","-68.31%","1,277-4,909","1,458-1,510","1,510","36587444","0.96","-8.51","32.77M","32770000","-0.533","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","7.16B","7160000000","4,108","414,486","-24.23%","3,992-6,150","4,039-4,120","4,064","174261009","0.754","5.31","1.42B","1420000000","8.15","169.00","4.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.6B","1600000000","814","313,178","-23.35%","715-1,630","814-823","815","197055331","-","7.68","782.72M","782720000","1.2","121.7592","14.96%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.79B","9790000000","2,151","546,001","-15.18%","1,906-2,811","2,099-2,157","2,111","454951892","0.338","8.69","942.56M","942560000","2.56","138.00","6.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.31B","1310000000","3,339.0","29,259","2.03%","2,208-3,881","3,330-3,400","3,331","39162873","-1.06","-27.96","2.55M","2550000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","192.62M","192620000","673.20","19,091","-83.6%","659.9-4,279","670.5-681.5","681.5","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.23B","3230000000","44,880","2,546","16.27%","34,150-48,370","44,440-44,920","44,730","7199643","0.492","5.78","3.01B","3010000000","78.07","500.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.33B","1330000000","7,329.00","46,465","-31.25%","6,949-14,610","7,117-7,426","7,142","18101534","0.63","9.21","66.04M","66040000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","7.51B","7510000000","7,424","69,780","1.21%","6,491-9,757","7,294-7,499","7,294","101224675","0.872","7.63","4.74B","4740000000","9.41","415.1412","5.59%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.11B","2110000000","6,638","24,261","-40.84%","6,421-11,460","6,605-6,709","6,718","31774987","0.603","21.54","270.54M","270540000","0.879","0.36","1.93%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","109.02M","109020000","521","50,053","-91.71%","424-6,806","491-539","498","20933109","1.45","-1.22","2.06M","2060000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.57B","2570000000","1,221","231,274","-19.67%","1,128-2,072","1,219-1,239","1,222","210741000","1.14","8.26","1.01B","1010000000","1.63","18.98","1.55%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","31.83B","31830000000","26,250","90,414","-15.78%","22,650-31,700","25,900-26,460","25,880","121272760","0.411","9.05","1.89B","1890000000","29.15","659.6699","2.51%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","45.45B","45450000000","3,400","2,752,399","9.11%","2,805-3,613","3,370-3,409","3,376","1336837006","0.572","9.11","9.74B","9740000000","3.84","94.6449","2.78%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","551.11M","551110000","125.0","305,413","-66.12%","102.8-379.4","122.1-129.7","126","440334124","0.493","58.63","-","-","0.006","0.74","2.39%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","4.42B","4420000000","138.0","10,619,066","52.15%","77.6-154","136.7-139","136.8","3205713000","0.353","7.31","28.69B","28690000000","0.053","6.4816","4.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","17.4B","17400000000","629.0","10,419,592","56.47%","396.4-629.9","617.1-629","617.1","2765543598","0.102","15.55","8.88B","8880000000","0.387","19.309","3.07%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","8.04B","8040000000","37,970","32,448","-21.21%","36,090-52,370","37,420-39,500","38,430","21168867","0.568","6.18","1.92B","1920000000","65.91","946.4661","2.49%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.74B","2740000000","22,430","7,140","-14.71%","20,040-31,090","21,780-22,580","21,740","12199163","0.927","7.85","550.6M","550600000","30.82","1,857.9399","8.28%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","265.43M","265430000","23.0","8,889,244","-82.75%","20.6-144","23-23.9","22.9","1154057110","1.85","-","-","-","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.92B","2920000000","37,760","517","5.01%","31,500-97,980","37,760-39,990","36,930","7730875","0.473","-58.82","299.48M","299480000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.45B","3450000000","7,767","52,900","-39.74%","7,650-15,390","7,650-7,813","7,650","44384531","1.52","15.97","955.73M","955730000","1.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","2.03B","2030000000","2,278","75,337","15.63%","1,556-2,381","2,246-2,295","2,255","89087664","0.966","5.55","3.65B","3650000000","3.97","295.3889","12.97%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.87B","2870000000","1,758","401,372","37.88%","1,202-2,216","1,708-1,769","1,725","163433446","0.642","33.06","2.06B","2060000000","0.643","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.46B","4460000000","6,026","111,068","-27.22%","5,825-8,531","5,880-6,076","5,930","74059851","0.922","8.56","12.47B","12470000000","7.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","265.07M","265070000","306","161,594","-85.58%","217-2,358","304-319","337","86624643","2.14","-2.62","19.01M","19010000","-0.393","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","2.15B","2150000000","40,780","14,111","-39.76%","34,070-78,900","40,250-41,060","40,990","5277028","0.842","11.69","1.74B","1740000000","30.39","2,000.00","4.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.64B","2640000000","8,482","20,786","13.59%","6,588-10,230","8,400-8,799","8,400","31173177","0.611","16.73","4.24B","4240000000","5.05","385.066","4.54%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.12B","4120000000","4,400","107,621","4.64%","3,300-5,640","4,344-4,532","4,300","93718469","1.4","7.92","3.49B","3490000000","6.94","985.00","22.39%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.91B","9910000000","844","1,457,797","39.97%","578-1,037","829-845","820","1173814691","1.52","22.77","1.87B","1870000000","0.318","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","10.3B","10300000000","58,000","91,908","125.68%","22,100-61,850","56,950-58,000","55,800","17763592","1.86","1.56","7.39B","7390000000","337","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.18B","4180000000","16,300","32,387","-8.38%","15,460-23,420","15,820-16,360","16,360","25642884","0.726","11.63","6.51B","6510000000","4.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.56B","1560000000","6,223.00","5,708","-15.49%","5,000-8,499","6,110-6,300","6,199","25000000","0.817","12.97","923.66M","923660000","4.78","225.788","3.63%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","3.79B","3790000000","20,280","14,208","-17.16%","19,310-34,980","20,140-20,700","20,220","18708078","0.402","18.07","995.07M","995070000","14.12","732.3121","3.61%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.08B","1080000000","4,142.00","14,398","-33.19%","4,142-6,320","4,125-4,165","4,165","26000000","0.53","13.09","2.03B","2030000000","3.88","168.4615","4.07%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.34B","2340000000","79,300","4,363","0.16%","67,660-93,570","78,050-80,250","80,250","2957000","0.439","11.14","165.83M","165830000","81.94","4,162.8541","5.25%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","25.42B","25420000000","2,055","3,047,437","7.7%","1,675-2,339","2,034-2,055","2,040","1237011293","0.794","8.31","7.19B","7190000000","2.46","48.3819","2.35%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.51B","1510000000","1,027","505,190","-39.23%","977-1,640","999-1,040","996","146967000","1","340.16","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","30.59B","30590000000","69,000","58,031","41.89%","46,120-80,900","68,900-70,200","69,840","44337770","0.185","39.18","4.16B","4160000000","5.29","1.96","1.01%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","5.34B","5340000000","19,530","11,202","-10.82%","18,890-29,280","19,160-19,630","19,230","27335000","0.241","7.38","17.84B","17840000000","30.22","256.4406","1.31%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.85B","7850000000","205,420","3,208","-2.37%","169,930-252,000","204,540-208,540","202,500","3821713","0.16","27.97","7.34B","7340000000","71.54","2,141.6972","1.04%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.52B","2520000000","11,560","26,991","-27.98%","11,210-21,780","11,400-11,610","11,600","21825981","0.427","20.79","6.03B","6030000000","6.21","274.8948","2.38%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.42B","2420000000","4,250","71,017","-18.3%","4,106-7,309","4,150-4,360","4,223","56904671","0.813","3.35","2.46B","2460000000","3.8","140.8463","3.31%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","491.09M","491090000","5,000","30,731","-70.71%","4,920-22,200","4,964-5,221","5,060","9821810","1.77","-6.64","2.94M","2940000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","844.47M","844470000","6,176","5,434","-40.79%","6,094-10,500","6,157-6,401","6,094","12849295","1.26","-22.20","29.2M","29200000","-0.908","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","11.03B","11030000000","6,300","255,998","67.11%","3,491-6,316","6,160-6,316","6,120","178040505","0.667","50.18","338.96M","338960000","0.327","0.30","1.69%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.53B","6530000000","1,258","1,239,760","-17.07%","952-1,575","1,251-1,283","1,262","519446252","0.411","57.28","344.79M","344790000","0.24","20.00","1.59%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","6.95B","6950000000","727.7","2,179,011","-9.73%","582.5-853.3","711.2-737","728.8","955639988","0.536","431.17","430.23M","430230000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","3.91B","3910000000","10,750","16,324","-3.85%","9,977-14,390","10,440-10,780","10,440","36331037","0.637","3.25","2.59B","2590000000","32.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.42B","5420000000","35,060","20,656","-0.65%","29,200-49,250","33,710-35,100","33,740","15461573","2","-62.43","4.46B","4460000000","-5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.79B","5790000000","16,340","37,955","17.05%","13,010-17,840","16,160-16,360","16,190","35452640","0.321","8.86","2.53B","2530000000","18.42","1,399.0496","8.56%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","15.37B","15370000000","15,320","207,783","20.72%","11,770-16,010","15,160-15,470","15,300","100330040","0.357","11.04","2.75B","2750000000","13.56","1,026.6118","6.70%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","4.26B","4260000000","27,800","18,878","-19.44%","27,070-38,840","27,070-27,800","27,330","15317667","0.486","20.36","8.07B","8070000000","5.1","509.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","5.77B","5770000000","42,390","16,547","-12.53%","33,170-66,920","41,630-42,620","42,090","13606183","0.696","24.37","3.44B","3440000000","19.12","1,734.0283","4.09%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","-6.58%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","1.96B","1960000000","1,207","388,003","-52.54%","1,085-3,490","1,205-1,250","1,222","162364306","0.543","21.70","2.29B","2290000000","0.845","126.00","10.44%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","235.95M","235950000","218.6","337,114","-82.07%","187.2-1,369","201.4-220","187.3","107934790","0.631","-2.27","12.61M","12610000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.45B","1450000000","114.9","4,034,645","11.34%","99.3-139","113.6-115.9","114.5","1264955610","0.639","19.60","191.41M","191410000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.15B","1150000000","2,035","43,355","-23.09%","1,785-2,929","2,022-2,095","2,095","56608016","0.478","-17,522.66","522.02M","522020000","0.002","2.18","14.41%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.19B","2190000000","34,030","9,101","36.07%","20,600-35,190","33,980-34,570","34,020","6450117","0.401","17.08","1.85B","1850000000","20.2","1,579.5328","4.64%","-","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.23B","7230000000","3,398","346,523","-4.55%","3,023-4,208","3,286-3,402","3,283","212888365","0.576","6.40","16.5B","16500000000","5.32","187.7964","5.53%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.05B","4050000000","17,930","27,872","-7.39%","17,000-21,600","17,470-18,190","17,730","22562677","0.347","28.32","1.9B","1900000000","7.15","100.00","0.56%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","38.88B","38880000000","3,021","2,266,798","9.42%","2,710-4,158","3,009-3,058","2,960","1287150943","0.508","6.86","29.26B","29260000000","1.33","244.783","8.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.37B","1370000000","9,369","18,438","-28.54%","8,484-13,160","9,191-9,385","9,201","14674913","0.577","11.74","1.62B","1620000000","8.54","1,499.1547","16.00%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.36B","1360000000","23,370","3,620","-14.58%","22,720-35,670","22,720-23,510","23,030","5820368","0.566","4.90","382.77M","382770000","58.57","150.00","0.64%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.75B","1750000000","1,402","114,303","-16.84%","1,284-1,785","1,368-1,410","1,381","125084977","0.452","18.13","1.1B","1100000000","0.815","27.3945","1.95%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.13B","2130000000","1,065","465,265","-18.64%","953-1,840","1,047-1,065","1,055","200000000","0.479","8.43","1.74B","1740000000","1.19","74.2826","6.97%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","2.82B","2820000000","965","518,360","-40.43%","965-2,136","965-1,018","999","292215537","1.32","4.81","1.31B","1310000000","2.46","19.403","2.01%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","11.12B","11120000000","144,490","11,654","20.81%","116,900-209,780","143,420-145,500","141,500","7698467","1.13","6.12","29.26B","29260000000","65.43","3,630.7688","2.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.75B","1750000000","4,718","43,621","6.55%","4,180-6,200","4,614-4,731","4,614","37060562","0.988","4.46","726.65M","726650000","10.31","128.2383","2.72%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.3B","2300000000","9,185.00","9,216","14.96%","7,602-13,200","9,138-9,293","9,158","25000000","-0.099","18.46","836.45M","836450000","4.65","120.00","1.31%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.45B","3450000000","133.1","3,300,115","50.91%","80.5-136.5","131.5-136.5","131.5","2590457029","0.41","1,065.68","1.28B","1280000000","0","9.4493","7.10%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","3.54B","3540000000","65,510","3,033","-14.37%","59,780-85,010","65,000-66,900","65,000","5403896","0.425","4.46","592.64M","592640000","167.21","4,500.00","6.87%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.25B","7250000000","13,460","65,325","7.02%","11,660-22,029","13,120-13,490","13,050","53884436","1.15","1.32","1.69B","1690000000","27.5","13.75","36.28%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1B","1000000000","7,960","2,262","-20%","7,401-10,660","7,800-8,100","7,800","12577534","0.23","13.97","687.47M","687470000","5.82","198.7671","2.50%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","52.77B","52770000000","3,418","2,871,768","12.1%","2,905-3,673","3,391-3,420","3,400","1543805097","0.493","7.66","8.67B","8670000000","4.55","182.5556","5.34%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.36B","1360000000","9,440","6,245","-1.14%","7,866-14,890","9,226-9,700","9,536","14401750","0.912","6.59","299.59M","299590000","16.56","175.00","1.85%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.78B","2780000000","3,634","113,094","-77.12%","2,924-15,880","3,619-3,735","3,865","75012352","1.33","-3.43","381.09M","381090000","-3.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","2.52B","2520000000","5,134","33,220","-28.31%","5,075-8,255","5,071-5,154","5,129","49093055","1.18","25.47","1.68B","1680000000","0.562","0.506","3.50%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.67B","1670000000","7,626","16,714","-29.91%","6,815-11,600","7,569-7,882","7,645","21895230","0.362","31.67","1.77B","1770000000","2.5","250.00","3.28%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.85B","4850000000","7,710","53,519","-11.76%","7,136-9,699","7,475-7,840","7,652","62882853","0.256","15.43","4.56B","4560000000","5.35","449.00","5.82%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","728.38M","728380000","511.70","304,180","-59.99%","487-1,276","506.2-517","505.6","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.52%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.09B","4090000000","3,748","182,384","-52.44%","3,661-8,454","3,701-3,768","3,728","109243485","0.725","20.59","1.63B","1630000000","2.3","114.3922","3.05%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.5B","1500000000","1,002","111,308","1.42%","838-1,187","985-1,020","1,015","150145552","0.714","4.78","223.02M","223020000","2.07","86.6019","8.64%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.52B","3520000000","9,650","55,810","-26.28%","8,730-15,050","9,505-9,674","9,595","36435333","0.534","6.43","387.9M","387900000","18.61","274.4172","2.84%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","12.58B","12580000000","26,500","60,426","-5.59%","21,520-29,800","26,080-26,640","26,070","47472672","-","-","1.67B","1670000000","37.54","252.7699","0.95%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.19B","1190000000","172.4","816,549","-25.3%","167-242","172-177.9","173.8","689983944","0.574","8.69","101.99M","101990000","0.24","9.7104","5.63%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.44B","4440000000","7,023","51,765","-9.15%","6,122-8,800","6,868-7,057","6,868","63272000","0.684","9.28","6.81B","6810000000","7.93","158.048","2.00%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.33B","4330000000","411.0","964,573","-25.12%","403-625","408.6-414","407.1","1053908234","1.12","5.34","14.99B","14990000000","0.963","4.4596","1.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.86B","8860000000","1,103","1,020,972","-10.98%","917-1,400","1,072-1,113","1,072","803266889","0.465","6.78","990.29M","990290000","1.56","33.1593","3.01%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","33.73B","33730000000","13,150","460,836","15.35%","10,360-14,250","12,980-13,180","13,100","256494567","0.641","9.07","11.53B","11530000000","14.6","522.2729","3.97%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.79B","1790000000","1,903","39,423","15.62%","1,473-2,200","1,844-1,944","1,841","94166944","0.706","4.01","1.71B","1710000000","5.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.82B","2820000000","8,608.00","36,122","-24.49%","4,460-13,510","8,435-8,670","8,435","32755469","0.699","-20.15","445.84M","445840000","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.38B","2380000000","12,010","12,553","14.06%","10,240-17,300","11,600-12,100","11,720","19790238","0.051","13.50","2.77B","2770000000","8.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","39.33B","39330000000","61,900","65,972","-30.7%","61,200-99,480","61,200-61,900","64,990","63531636","0.316","65.72","6.55B","6550000000","3.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","8.26B","8260000000","28,760","48,179","-20.81%","24,500-46,500","28,500-28,940","27,270","28710645","1.17","20.20","541.01M","541010000","4.41","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.38B","1380000000","272.0","264,157","-8.51%","269.9-369.2","269.9-273.7","272","506723332","0.255","38.47","1.37B","1370000000","0.086","6.2039","2.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.36B","3360000000","4,685","64,011","-17.33%","4,389-6,467","4,625-4,719","4,690","71814540","0.532","24.04","2.93B","2930000000","2.04","134.723","2.88%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","8.7B","8700000000","4,302","269,749","26.42%","3,070-4,450","4,268-4,384","4,264","202255647","0.394","-102.63","1.33B","1330000000","-0.419","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","4.88B","4880000000","632","492,811","-51.72%","604-1,666","626-639","656","771959579","1.73","-5.76","1.02B","1020000000","-0.302","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","19.65B","19650000000","35,350","66,942","52.17%","19,750-35,490","34,710-35,490","33,950","56048185","0.493","83.74","719.66M","719660000","1.19","0.48","0.48%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.06B","3060000000","9,099","48,759","-4.12%","7,328-11,310","9,051-9,110","9,051","33647857","0.196","-341.26","376.64M","376640000","-0.291","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","4.75B","4750000000","2,554","256,546","51.12%","1,593-3,097","2,544-2,619","2,556","185964271","0.78","25.59","3.4B","3400000000","1.02","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.63B","4630000000","43,540","13,014","3.4%","35,900-52,430","42,900-43,540","42,900","10632220","0.49","12.15","16.03B","16030000000","37.69","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.5B","3500000000","7,830","73,653","-13.99%","5,600-10,240","7,734-7,860","7,765","44662968","1.21","15.07","550.98M","550980000","1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-17.34%","11,110-16,450","11,790-11,870","11,830","133773881","0.907","-63.78","13.76B","13760000000","-0.872","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.54B","9540000000","3,800","398,799","-3.97%","3,177-4,400","3,677-3,800","3,675","251136857","0.588","4.88","13.81B","13810000000","7.48","310.4634","8.17%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.57B","1570000000","16,480","3,616","-32.29%","15,490-26,400","15,900-16,660","16,020","9547955","0.851","21.34","1.59B","1590000000","8.39","500.00","3.03%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.81B","1810000000","24,570","7,179","-46.58%","21,400-47,810","24,260-25,290","25,000","7383332","0.923","1.99","529M","529000000","186.68","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.94B","1940000000","3,874.00","40,184","20.46%","2,600-5,387","3,847-3,960","3,977","49738360","0.897","85.75","23.06M","23060000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.4B","3400000000","24,700","13,925","-4.19%","23,010-27,650","24,460-24,890","24,500","13775583","0.054","18.57","5.12B","5120000000","14.14","1,386.5111","5.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.9B","2900000000","257.7","2,182,402","61.67%","140.1-291.4","252.3-258","253.2","1123871146","1.38","8.66","876.73M","876730000","0.088","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.41B","3410000000","1,845","265,829","-11.64%","1,710-2,368","1,799-1,848","1,799","185042590","0.381","5.39","384.11M","384110000","3.69","77.00","4.17%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.13B","3130000000","6,455.00","44,881","-18.33%","5,688-11,010","6,137-6,460","6,325","48442922","0.12","42.84","1.35B","1350000000","2.05","75.2019","1.17%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.47B","3470000000","6,124","62,149","-41.68%","5,814-11,900","6,120-6,283","5,881","55080009","1.28","18.50","474.5M","474500000","0.961","0.70","4.06%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.97B","1970000000","908","363,766","-21.52%","850-1,189","890-910","890","217086000","0.722","5.13","283.8M","283800000","1.78","51.00","5.62%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.39B","10390000000","2,908","194,517","11.63%","2,567-3,400","2,877-2,937","2,878","357252341","0.179","25.26","4.01B","4010000000","1.21","19.594","0.67%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","5.83B","5830000000","1,356","688,429","-33.21%","1,311-2,143","1,324-1,364","1,331","430159008","0.94","27.02","6.4B","6400000000","0.54","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","6.56B","6560000000","2,472","631,058","-7.9%","2,060-3,060","2,406-2,478","2,331","265326677","0.268","22.01","10.91B","10910000000","1.04","52.7137","2.13%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.18B","10180000000","8,760","89,577","-7.3%","8,000-10,950","8,700-8,795","8,700","116254000","0.273","29.02","6.04B","6040000000","2.96","249.4468","2.85%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.24B","3240000000","4,682","43,272","-20.59%","4,557-8,536","4,650-4,799","4,700","69306103","1.12","6.23","558.05M","558050000","8.42","50.7552","1.08%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","3.93B","3930000000","45,820","13,913","2.97%","38,310-57,490","45,500-46,270","45,490","8585914","0.531","28.53","1.96B","1960000000","17.13","854.88","1.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.07B","2070000000","2,028","347,009","14.32%","1,420-2,098","2,007-2,047","2,039","102028937","0.443","31.17","258.38M","258380000","0.519","22.1976","1.09%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","33.79B","33790000000","3,042","2,205,601","6.44%","2,383-3,723","3,002-3,055","3,101","1110644809","1.27","-7.26","15.14B","15140000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","15.87B","15870000000","14,520","135,522","33.95%","10,420-16,730","14,310-14,670","14,350","109285000","1.04","24.47","3.87B","3870000000","1.87","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.06B","3060000000","2,885.00","31,291","-26.12%","2,839-4,398","2,839-2,973","2,936","106000000","0.453","44.36","1B","1000000000","0.8","30.1887","1.05%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.98B","2980000000","20,600","10,504","-11.09%","17,330-26,000","19,770-20,850","19,910","14487860","0.16","20.19","3.67B","3670000000","10.22","690.00","3.35%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","12.95B","12950000000","3.91","4,330,235","21.12%","3.05-4.18","3.89-3.97","3.95","3311740044","0.492","8.67","3.47B","3470000000","0.464","0.05","1.27%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","25.7B","25700000000","2.80","3,004,771","-26.94%","2.35-4.16","2.79-2.87","2.81","9177028682","0.777","85.30","19.92B","19920000000","0.034","0.095","3.38%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","57.06B","57060000000","5.35","15,116,334","6.11%","4.72-5.75","5.34-5.43","5.37","10665101700","0.763","16.09","12.43B","12430000000","0.339","0.2555","4.76%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","11.45B","11450000000","2.04","5,661,181","-27.21%","1.71-2.97","2.02-2.07","2.07","5642569650","0.331","22.33","1.64B","1640000000","0.09","0.034","1.64%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","29.7B","29700000000","3.82","2,048,382","-11.63%","3.1-4.36","3.76-3.83","3.8","7775000000","0.172","28.89","6.23B","6230000000","0.132","0.13","3.42%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","17.06B","17060000000","4.43","4,042,144","-13.87%","4.26-5.34","4.39-4.44","4.41","3850576099","1.05","-24.10","12.55B","12550000000","-0.191","0.18","4.08%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.35B","15350000000","2.71","4,917,203","-10.69%","2.56-3.13","2.7-2.72","2.71","5665206589","0.842","-59.98","4.44B","4440000000","-0.045","0.15","5.54%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","15.34B","15340000000","6.16","309,984","-23.68%","5.75-8.3","6.08-6.17","6.1","2489669583","0.502","17.97","5.12B","5120000000","0.39","0.35","5.74%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","6.73B","6730000000","1.96","26,390,729","-66.08%","1.46-7.01","1.91-2.02","2.01","3417461863","0.395","5.34","3.99B","3990000000","0.311","0.57","28.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","42.2B","42200000000","20.60","1,323,271","15.65%","17.84-21.88","20.56-20.84","20.6","2048351974","0.511","12.64","4.36B","4360000000","1.61","0.55","2.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.27B","21270000000","18.70","209,373","7.43%","16.9-20.38","18.62-18.9","18.78","1133945394","0.498","8.54","4.6B","4600000000","2.16","0.46","2.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.75B","52750000000","5.99","5,948,906","-9.12%","5.44-7.34","5.95-6.05","6.04","8806043463","0.303","26.79","13.08B","13080000000","0.23","0.06","0.99%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","24.77B","24770000000","4.00","2,484,823","3.64%","3.57-4.76","3.9-4.01","4","6207973995","0.297","14.24","11.84B","11840000000","0.277","0.14","3.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","22.71B","22710000000","21.02","957,113","1.06%","19.42-29.8","20.94-21.16","20.92","1078156123","0.294","10.33","26.11B","26110000000","2.16","1.00","4.78%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","101.98B","101980000000","8.48","9,089,616","6.12%","7.87-9.18","8.45-8.52","8.45","12054127092","0.389","13.85","20.89B","20890000000","0.645","0.58","6.86%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","9.94B","9940000000","5.98","1,572,152","-7.34%","5.4-7.08","5.89-5.99","5.95","1659191829","0.832","-16.61","1.58B","1580000000","-0.325","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","29.99B","29990000000","3.83","1,803,321","-18.95%","3.16-4.84","3.77-3.83","3.79","7830148710","-","-","9.51B","9510000000","0.157","0.20","5.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","32.32B","32320000000","7.25","1,431,182","2.87%","6.33-7.92","7.17-7.32","7.2","4463745703","0.257","26.37","11.86B","11860000000","0.273","0.33","4.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.02B","31020000000","132.40","70,889","-1.2%","127.2-140","131.8-132.6","132.5","234500000","0.137","52.02","6.48B","6480000000","2.56","2.42","1.83%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","68.64B","68640000000","8.54","6,776,050","3.76%","7.87-11.08","8.47-8.61","8.51","8000000000","0.461","8.79","19.38B","19380000000","0.996","0.58","6.82%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","21.46B","21460000000","21.60","273,098","11.11%","18.76-23.5","21.52-21.66","22","993454000","0.281","33.86","19.88B","19880000000","0.617","0.62","2.82%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.64B","33640000000","17.00","680,189","4.75%","15.92-17.9","16.98-17.16","17.1","1978731915","0.243","18.56","4.38B","4380000000","0.93","0.82","4.80%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.56B","23560000000","16.54","660,065","-7.4%","14.9-18.72","16.48-16.88","16.2","1422598939","0.234","13.01","4.04B","4040000000","1.34","0.37","2.28%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","36.25B","36250000000","4.40","7,291,789","-19.05%","3.9-7.4","4.38-4.44","4.39","8239617778","1.11","27.31","10.17B","10170000000","0.169","0.0525","1.20%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","84.05B","84050000000","4.34","17,824,811","8.44%","3.88-4.79","4.33-4.43","4.36","19410691735","0.506","16.31","8.87B","8870000000","0.286","0.157","3.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","23.08B","23080000000","5.47","4,537,200","1.86%","5.17-6.31","5.46-5.49","5.45","4212077154","-","-","5.06B","5060000000","0.607","0.40","7.09%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.05B","15050000000","2.220","6,694,419","-1.79%","2.09-2.54","2.2-2.25","2.2","6809918477","0.628","12.78","31.78B","31780000000","0.162","0.115","5.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.36B","30360000000","4.39","2,850,068","6.34%","3.46-5.46","4.29-4.4","4.36","6915714601","0.369","10.89","14.99B","14990000000","0.377","0.2238","5.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","48.61B","48610000000","8.45","2,414,397","-12.59%","7.89-9.69","8.37-8.48","8.46","5753077371","0.271","13.84","63.51B","63510000000","0.637","0.38","4.49%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.25B","6250000000","0.78","81,044,619","-69.76%","0.57-3.43","0.75-0.79","0.76","8007340934","0.423","22.16","5.49B","5490000000","0.029","0.498","65.10%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","579M","579000000","9.49","369,458","-45.18%","9.21-18.15","9.21-9.51","9.27","61011826","0.925","26.04","4.56B","4560000000","0.374","0.74","7.80%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","6.74B","6740000000","18.77","2,488,084","-28.74%","15.57-26.8","18.72-19.24","18.56","358937336","2.44","-2.97","7.41B","7410000000","-6.6","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","4.29B","4290000000","10.92","676,876","10.64%","8.3-11.61","10.49-10.94","10.2","392580631","1.07","123.37","792.4M","792400000","0.066","0.10","1.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","0.49%","41.56-52.42","49.13-49.85","48.89","1052180633","0.987","16.91","67.89B","67890000000","2.66","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.63B","6630000000","23.55","737,748","-8.04%","23.1-31.16","23.18-23.78","23.16","281518948","1.44","34.38","13.33B","13330000000","0.674","1.06","4.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.14B","2140000000","47.24","74,527","-25.49%","41.27-72.33","46.94-48","47.24","45294979","0.894","278.40","482.29M","482290000","0.178","0.60","1.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","12.51B","12510000000","19.62","2,740,788","52.45%","10.2-22.88","19.27-20.49","19.76","637596000","1.72","5.97","8.4B","8400000000","3.29","0.48","2.45%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.69B","5690000000","51.78","315,195","5.42%","31.67-60.64","51.15-52.65","52","109922125","1.66","32.82","1.25B","1250000000","1.62","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","1.05%","24.1-25.35","25.09-25.09","25.09","115787822","1.19","6.81","371.39M","371390000","1.49","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.74B","4740000000","41.59","233,441","1.02%","39.8-48.46","41.21-41.95","41.61","113667390","0.759","12.39","4.9B","4900000000","3.4","1.8468","4.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","4.27B","4270000000","46.50","165,363","-3.12%","30.6-53.65","45.3-46.62","44.6","91744789","1.5","30.66","2.18B","2180000000","1.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","525.69M","525690000","1.750","2,793,445","-78.81%","1.36-10.83","1.68-1.95","1.9","300393331","3","-0.189","171.13M","171130000","-7.99","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","985.6M","985600000","28.59","34,242","-19.96%","22.54-36","28.37-29.8","26.98","34473438","1.22","156.20","503.73M","503730000","0.139","0.66","2.31%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","78.45B","78450000000","65.85","4,806,074","-20.55%","63.21-94.98","65.25-66.14","64.81","1191365469","0.902","8.51","20.73B","20730000000","8.4","4.12","6.26%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.83B","2830000000","10.660","1,621,923","49.72%","5.42-12.48","10.46-11.04","10.76","265877280","2.46","4.67","780.87M","780870000","2.2","0.80","7.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","3.82B","3820000000","40.600","421,256","-20.78%","18.3-52","39.58-42.54","41.75","93869260","3.06","-18.84","6.03B","6030000000","-1.74","6.45","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","3.96B","3960000000","38.50","293,582","0.29%","30.04-51.55","38.16-38.86","38.46","102761656","0.495","88.85","559M","559000000","0.555","0.66","1.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","85.29B","85290000000","54.51","1,781,670","-28.86%","51.07-79.04","53.61-55.21","53.4","1564672194","1.43","17.65","81.35B","81350000000","2.38","0.56","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","7.72B","7720000000","24.30","839,564","-41.59%","20.9-42.43","23.81-24.56","24.26","317809175","1.87","76.38","2.62B","2620000000","0.306","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","646.11M","646110000","7.51","345,220","-50.17%","6.24-16.62","6.87-7.52","6.92","86032722","1.49","5.94","1.72B","1720000000","1.27","0.34","4.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","56.49B","56490000000","62.44","3,326,921","-16.09%","55.35-83.75","61.58-62.64","60.99","904657375","0.995","8.58","12.84B","12840000000","6.98","3.32","5.32%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","9.38B","9380000000","288.00","351","4.35%","259.8-425","288-288","274.5","58598282","1.28","15.52","17.29B","17290000000","17.96","6.50","2.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.49B","9490000000","35.28","768,906","-0.23%","33.24-41.94","34.97-35.58","35.22","269266276","0.622","16.38","2.93B","2930000000","2.2","1.7768","5.04%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.19B","2190000000","23.34","381,656","-42.51%","21.21-41.56","22.91-23.43","22.72","93650799","1.73","6.85","743.24M","743240000","3.69","1.24","5.31%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.61B","2610000000","21.29","215,413","-20.35%","18.42-33.89","20.98-21.63","20.84","122519400","1.97","2.67","5.46B","5460000000","7.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5B","5000000000","42.76","391,810","4.24%","36.65-51.9","42.4-43.18","42.94","116860000","0.685","40.54","1.55B","1550000000","1.09","2.32","5.43%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","2.61B","2610000000","3.78","1,318,633","-24.85%","2.25-7.79","3.63-3.96","3.36","690506974","1.98","7.55","1.15B","1150000000","0.332","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.17B","2170000000","127.29","48,151","-30.96%","109.69-194.19","125.74-130","128.42","17202186","0.825","8.09","659M","659000000","16.75","1.144","0.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","844.04M","844040000","8.41","287,196","-42.71%","7.95-14.85","8.31-8.56","8.31","100361627","0.157","-8.77","4.22B","4220000000","1.31","0.48","5.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","10.97B","10970000000","61.93","241,823","-11.21%","53.36-70.67","61.66-62.54","61.46","177046456","0.625","19.02","4.5B","4500000000","3.41","0.96","1.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.76B","1760000000","14.36","202,276","4.89%","11.28-17","14.2-14.72","14.39","122639748","2.43","9.83","6.72B","6720000000","1.09","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","54.67B","54670000000","28.49","5,815,099","82.75%","13.91-31.18","28.05-29.99","28.81","1918887000","3.22","11.06","66.56B","66560000000","2.64","0.456","1.60%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.39B","1390000000","6.33","1,330,052","-37.33%","5.18-13.52","6.19-6.57","6.12","220086775","0.848","3.64","991.47M","991470000","1.31","0.28","4.42%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","667.56M","667560000","32.00","4,105","-22.14%","28.21-45.6","31.42-32.66","32.63","20861141","1.24","-2.99","-311,910,000","-311910000","-10.68","0.92","2.88%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","1.83B","1830000000","7.71","513,390","-38.22%","7.58-13.25","7.61-7.77","7.67","237113850","1.18","614.79","795.45M","795450000","0.075","0.612","7.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.19B","3190000000","70.03","85,238","-33.92%","62.35-114.66","69.59-70.99","70.37","45600984","0.582","7.74","2.9B","2900000000","9.16","3.104","4.43%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.05B","5050000000","117.67","100,858","-35.41%","115.9-200.51","117.57-120.75","118.91","42923042","1.6","56.89","4.36B","4360000000","1.53","0.30","0.35%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","0.95%","9.64-11.81","11.74-11.75","11.74","182451026","1.36","-","469.85M","469850000","-0.619","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","38.89B","38890000000","1,835.35","30,757","-14.95%","1,783.98-2,385.8","1,827.33-1,951","1,938.27","21191530","0.841","-","6.16B","6160000000","22.82","4.00","0.29%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.03B","1030000000","4.900","843,871","-57.43%","4.84-12.65","4.84-5.18","5.03","210316736","2.24","57.14","2.02B","2020000000","0.103","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","428.85M","428850000","2.15","1,218,592","-61.26%","1.93-5.79","2.11-2.22","2.15","199465158","1.93","-1.90","1.19B","1190000000","-1.19","0.24","11.16%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","6.19B","6190000000","11.12","4,759,612","83.8%","5.22-13.73","10.84-11.54","10.92","556500191","3.04","2.94","2.51B","2510000000","3.67","0.32","2.88%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.63B","3630000000","15.48","126,305","-14.48%","14.21-18.46","15.28-15.55","15.32","234273371","0.942","21.91","387.03M","387030000","0.737","0.8678","5.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.41B","7410000000","87.44","173,401","-14.68%","72.94-115.29","87.03-92.49","91.86","84791587","0.964","65.30","436.57M","436570000","1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.16B","1160000000","35.39","56,163","-60.7%","32.35-102.57","34.16-37.61","36.68","32901779","1.6","-193.30","160.14M","160140000","-0.171","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","22.81B","22810000000","79.41","647,108","38.08%","54.28-83.95","79.31-80.98","80.32","287244075","0.784","32.57","3.42B","3420000000","2.51","0.2212","0.28%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.04B","3040000000","11.10","664,384","-36.17%","10.25-17.42","10.99-11.5","11.1","274052621","1.13","3.03","342.23M","342230000","3.79","0.70","6.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","772.74M","772740000","14.98","241,007","-38.18%","14.75-30.53","14.75-15","14.83","51584889","1.08","2.98","284.9M","284900000","5.04","1.00","6.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.25B","1250000000","6.55","340,227","-22.49%","5.41-9.65","6.21-6.65","6.1","190084002","1.1","5.07","623.79M","623790000","0.853","0.16","3.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","881.03M","881030000","3.59","726,912","-15.78%","3.51-7.28","3.51-3.62","3.58","245413018","1.27","223.50","239.43M","239430000","3.86","0.04","1.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.22B","7220000000","18.34","948,262","32.23%","10.99-18.67","18.1-18.51","18.02","393874038","0.925","20.71","1.2B","1200000000","0.866","0.31","1.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","13.36B","13360000000","49.82","1,466,463","-14.92%","48.63-65.23","49.45-50.06","49.57","268234673","0.277","29.19","5.03B","5030000000","2.1","2.76","5.54%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.05B","9050000000","34.76","618,980","-9.99%","33.09-46.04","34.33-34.83","34.6","260356095","0.389","11.89","14.7B","14700000000","2.82","0.66","1.90%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","929.18M","929180000","4.900","329,298","-24.27%","3.4-7.49","4.64-4.9","4.47","189628734","1.47","-","182.07M","182070000","-0.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","5.53B","5530000000","24.66","1,094,169","94.17%","11.13-25.68","24.26-25.72","23.72","224236699","3.02","8.55","1.92B","1920000000","2.24","0.22","1.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.24B","1240000000","4.06","673,414","-57.88%","3.23-11.46","3.58-4.06","3.44","305056825","-","-33.75","1.07B","1070000000","-0.074","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.93B","1930000000","47.37","64,118","-40.79%","44.81-82.21","46.47-47.42","46","40695118","1.71","5.83","624.32M","624320000","8.66","1.24","2.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.35B","1350000000","14.83","231,873","-34.24%","10.54-24.56","14.26-14.98","13.8","91112735","2.2","7.11","444.59M","444590000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","1.91B","1910000000","45.20","101,993","2.05%","37.79-51.56","43.5-45.51","44.27","42338543","2.28","22.60","1.19B","1190000000","2.04","2.52","5.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.49B","4490000000","29.23","450,565","-20.33%","23.45-40.22","28.06-29.3","27.82","153527997","1.61","10.21","5.81B","5810000000","2.66","0.944","3.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","13.01B","13010000000","29.30","2,797,461","5.97%","18.67-45.38","27.14-30.37","25.53","686992000","2.09","10.86","7.56B","7560000000","1.69","0.165","0.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.16B","1160000000","3.97","686,033","-37.08%","2.82-6.95","3.77-3.97","3.6","291458575","1.27","16.37","703.13M","703130000","0.15","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","32.83B","32830000000","171.36","360,596","-3.67%","151.07-216.32","165.08-171.43","161.6","191556373","0.564","30.29","1.27B","1270000000","4","1.28","1.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","21.74B","21740000000","151.72","162,029","10.48%","130.81-162.51","150.31-152.09","149.99","143265098","0.337","16.93","41.5B","41500000000","9.1","2.64","1.74%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.44B","3440000000","23.80","487,497","1.19%","21.15-27.75","23.44-24.1","23.74","144700000","1.44","17.45","10.66B","10660000000","1.39","1.48","6.22%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.03B","7030000000","39.13","434,634","-22.08%","33.83-55.13","38.43-39.86","39.09","179561295","1.53","8.63","3.3B","3300000000","3.37","0.676","1.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.75B","1750000000","109.86","48,330","-39.93%","95-199.56","108.31-112","110.07","15884249","2.11","10.65","686.33M","686330000","10.79","3.64","3.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","28.04B","28040000000","30.09","2,246,875","-20.96%","27.99-41.5","29.73-30.35","29.7","931818410","0.812","10.00","48.13B","48130000000","3.18","1.96","6.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.18B","3180000000","11.41","612,043","-32.86%","10.22-17.01","11.17-11.43","11.16","278898224","1.86","2.25","961.81M","961810000","5.02","0.5496","4.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","968.38M","968380000","25.22","208,543","-43.04%","23.82-46.92","24.6-25.32","24.62","38397442","2.04","6.78","409.72M","409720000","4.17","0.60","2.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.79B","1790000000","6.82","1,341,473","-19.39%","4.07-11.16","6.35-6.86","5.87","261903151","1.83","14.63","1.57B","1570000000","0.296","0.02","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","20.27B","20270000000","33.86","1,199,216","11.2%","30.1-36.44","33.68-34.22","33.92","598714580","0.203","20.75","5.74B","5740000000","1.71","1.1184","3.30%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","8.09B","8090000000","76.79","208,259","3.34%","58.7-85.25","75.99-77.04","75.03","105300913","1.36","9.88","13.1B","13100000000","7.47","2.70","3.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","972.29M","972290000","2.03","1,433,812","-46.01%","1.26-4.74","1.93-2.04","1.87","478961679","1.25","-2.54","1.22B","1220000000","-0.534","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.95B","8950000000","37.64","299,565","-26.28%","33.45-51.49","35.36-37.96","35.23","237659776","1.62","9.93","3.86B","3860000000","3.81","2.25","5.98%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.06B","3060000000","15.00","427,694","-28.16%","14.23-21.24","14.84-15.13","14.99","204116917","0.331","-47.00","575.67M","575670000","-0.433","0.72","4.80%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","36.4B","36400000000","207.66","361,402","24.53%","158-209.57","205.2-208","204.12","175264168","0.643","12.93","15.72B","15720000000","14.61","4.00","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.6B","3600000000","-0.033","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","33.82%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","12.4B","12400000000","10.37","1,160,313","7.02%","6.41-13.15","10.13-10.65","9.6","1195612110","1.95","17.70","-","-","0.395","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.37B","1370000000","32.79","51,162","-15.77%","32.02-41.74","32.74-34.51","33.09","41676729","0.389","27.39","484.43M","484430000","1.25","0.68","2.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.56B","1560000000","6.70","824,858","-7.97%","6.01-10.52","6.35-6.7","6.18","232996437","1.02","29.73","183.2M","183200000","0.178","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.46B","6460000000","29.22","773,715","-3.79%","26.34-35.48","29.03-29.85","29.21","221022873","2.33","15.41","4.62B","4620000000","2.02","1.92","6.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","3.96B","3960000000","142.18","61,362","-29.44%","119.48-229.98","139.88-148.22","144.35","27861971","-","336.85","336.91M","336910000","0.312","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-5.37%","45.75-58.27","49.09-50.66","48.7","263696770","0.582","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.32B","1320000000","30.42","239,732","-28%","28.23-45.29","30.24-30.59","30.05","43276985","1.15","22.77","787.14M","787140000","1.3","1.80","5.92%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","0.5%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.7B","3700000000","59.67","147,084","-15.36%","45.46-81.25","57.92-59.84","58.1","62045003","1.38","11.25","4.96B","4960000000","5.51","0.80","1.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.81B","4810000000","35.64","669,781","-12.39%","24.65-53.09","35.03-36.81","34.25","134976000","1.5","-32.76","-","-","-0.736","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","36.5B","36500000000","112.36","425,742","17.81%","90.46-124.77","110.71-112.69","110.71","324883409","-0.009","19.81","41.07B","41070000000","6","1.62","1.44%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","6.19B","6190000000","8.040","3,770,464","-26.84%","6.24-13.97","7.8-8.36","7.38","770247555","1.65","7.68","3.58B","3580000000","0.677","0.36","4.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","2.43B","2430000000","19.78","210,397","-37.52%","19.61-32.6","19.63-20.39","20.16","122933972","0.522","524.48","3.44B","3440000000","0.044","0.80","4.04%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","863.36M","863360000","10.74","428,060","3.37%","7.43-11.92","10.3-10.89","10.24","80387095","2.07","11.22","4.52B","4520000000","0.958","0.20","1.86%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","6.21B","6210000000","20.55","2,658,259","84.47%","10-24.47","20.1-21.43","20.44","302398922","3.04","6.91","3.93B","3930000000","2.66","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.59B","3590000000","51.35","207,194","-12.42%","39-71.63","49.61-52.02","48.45","69973640","2.07","5.05","4.53B","4530000000","7.04","0.70","1.84%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.4B","1400000000","57.34","34,278","-11.13%","45.2-65.02","56.22-58.06","56.99","24413461","1.9","14.37","437.57M","437570000","3.78","0.84","1.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.28B","1280000000","13.73","356,962","6.43%","10.82-15.87","13.62-13.86","13.61","93067910","1.87","11.29","1.94B","1940000000","1.25","0.72","5.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","31.57B","31570000000","93.81","1,538,342","-9.95%","82.16-106.1","92.03-93.86","91.56","336579767","1.13","9.10","6.06B","6060000000","9.85","3.68","3.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.67B","2670000000","5.560","1,331,741","-24.35%","4.43-8.3","5.44-5.82","5.61","479923817","-","-","-","-","-0.105","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","695.87M","695870000","9.02","208,460","-64.01%","8.7-26.6","8.85-9.14","8.88","77147518","1.49","-4.60","2.13B","2130000000","-1.46","0.2124","2.35%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.61B","9610000000","39.37","764,748","0.2%","34.95-47.13","39.05-39.65","39.31","244139981","0.475","15.99","1.77B","1770000000","2.44","1.20","3.05%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.42B","1420000000","2.020","1,328,170","-18.55%","1.78-3.41","1.86-2.02","1.83","704210998","1.31","-149.13","903.61M","903610000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","407.82M","407820000","1.30","423,420","-54.06%","1.17-3.19","1.29-1.37","1.34","313707767","1.29","-11.99","87.08M","87080000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","1.1B","1100000000","3.17","471,232","11.23%","2.36-5.02","2.91-3.19","2.84","347434435","0.942","-100.53","-","-","-0.029","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.33B","2330000000","21.32","599,072","-6.41%","18.2-30.44","20.97-23.49","23.15","109102590","1.92","4.02","1.06B","1060000000","3.93","1.00","4.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","4.56B","4560000000","25.89","456,575","-27.42%","25.24-39.45","25.24-26.56","26.07","176245142","1.57","18.93","19.82B","19820000000","1.74","1.30","5.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","22.07B","22070000000","33.03","2,633,741","-21.75%","29.76-43.45","32.94-33.43","32.74","668053932","1.04","9.56","48.06B","48060000000","3.51","1.98","5.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.11B","5110000000","21.39","474,337","41.19%","12.75-22.06","21.3-21.92","21.46","238803323","1.94","16.93","318.6M","318600000","1.25","0.48","2.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.53B","3530000000","78.80","62,206","-42.28%","77.72-137.75","77.8-80.88","78.24","44813968","-","20.86","5.74B","5740000000","3.77","2.80","3.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","27.24%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","6.1B","6100000000","26.35","518,053","-13.72%","23.84-32.72","25.59-26.51","25.52","232056090","0.327","10.30","4.53B","4530000000","2.6","1.20","4.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","317.67M","317670000","4.37","109,246","-51.5%","4.18-9.59","4.31-4.58","4.42","72692645","0.878","36.36","424.48M","424480000","0.125","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.04B","2040000000","36.41","74,284","-17.23%","32.35-51.52","35-36.46","35.03","55896915","1.06","11.79","1.16B","1160000000","3.01","0.52","1.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.85B","1850000000","29.27","214,223","-18.24%","23.8-36.65","28.57-29.42","28.2","63112220","1.58","3.61","3.59B","3590000000","7.24","1.52","5.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","13.79B","13790000000","32.91","413,230","4.15%","24.61-35.11","32.41-33.01","32.57","418956090","0.431","39.20","11.55B","11550000000","0.867","0.72","2.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.21B","1210000000","15.02","57,611","-35.48%","13.83-28","14.39-15.04","13.95","80277145","0.801","364.34","-","-","0.044","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","17.75B","17750000000","35.58","1,511,219","-0.81%","32.96-39.49","35.49-35.83","35.56","499401171","0.449","20.16","4.12B","4120000000","1.69","1.185","3.33%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","850.74M","850740000","11.67","203,895","-19.24%","10.89-15.78","11.52-11.67","11.51","72899509","1.11","34.18","518.88M","518880000","0.35","0.936","8.02%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","633.61M","633610000","3.58","316,752","-34.31%","2.74-5.95","3.36-3.61","3.23","176985184","0.649","26.81","216M","216000000","0.099","0.025","0.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.06B","1060000000","7.24","303,484","-35.87%","6.3-12.99","6.89-7.28","6.69","146431264","0.782","-4,916.43","-","-","-0.001","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","758.87M","758870000","21.19","84,956","-43.64%","20.53-41.97","20.73-21.24","20.6","35812589","1.6","8.15","956.79M","956790000","2.64","0.86","4.06%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.11B","4110000000","23.44","280,590","-28.19%","21.27-35.82","22.85-24.09","23.76","175554252","1.4","75.61","7.59B","7590000000","0.064","0.08","0.34%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","3.48B","3480000000","33.80","65,322","-30.55%","32.85-51.41","32.85-34.27","34.28","102866861","-","-","2.27B","2270000000","2.94","0.24","0.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.22B","7220000000","65.19","262,657","-4.87%","53.12-73.1","64.67-65.55","65.04","110730097","0.778","37.30","2.9B","2900000000","1.73","0.72","1.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.12B","2120000000","38.46","414,238","-5.92%","30.2-56.99","36-38.6","35.15","55128694","2.47","1.35","3.45B","3450000000","25.36","1.20","3.12%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.47B","2470000000","41.52","123,490","-8.59%","30.54-45.9","40.7-41.75","40.41","59525467","0.804","13.00","1.88B","1880000000","3.08","0.80","1.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.41B","3410000000","17.93","270,397","-23.86%","16.06-23.6","17.73-18.04","17.72","189976877","1.04","4.67","232.44M","232440000","3.96","0.5808","3.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","35.15B","35150000000","59.95","1,982,742","-15.22%","52.97-74.22","59.19-60.11","58.87","586336106","0.96","11.05","24.02B","24020000000","5.43","2.88","4.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.59B","1590000000","14.71","88,413","54.35%","5.44-15.9","14.3-14.89","14.34","107725647","1.5","-236.88","1.15B","1150000000","-0.019","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.07B","2070000000","10.25","380,794","-26.99%","9.44-14.86","10.19-10.36","10.13","201711987","1.02","66.91","2.36B","2360000000","0.245","0.72","7.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","10.83B","10830000000","124.18","245,919","-12.54%","93.63-145.89","123.28-126.26","123.14","87179763","1.53","11.38","8.31B","8310000000","7.97","1.40","1.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.36B","7360000000","132.39","108,779","-3.86%","121.42-139.9","128.34-133.12","129.49","55617006","0.569","13.73","828.9M","828900000","9.47","3.32","2.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","844.7M","844700000","9.84","309,798","-33.65%","8.07-17.43","9.12-9.84","8.85","85843808","1.04","4.29","809.87M","809870000","1.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.57B","8570000000","104.19","111,005","-7.12%","93.25-124.25","102.2-104.81","103.24","82246807","0.775","-","2.81B","2810000000","4.86","1.56","1.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","159.51B","159510000000","87.97","5,073,172","-3.81%","77.33-109.07","87.31-88.35","86.77","1813219940","0.889","10.84","25.42B","25420000000","7.9","3.56","4.05%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","27.57B","27570000000","81.55","2,243,717","76.44%","38.1-84.33","79.35-84.1","81.55","338016872","1.71","5.04","6.99B","6990000000","16.52","9.00","11.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.71B","3710000000","13.90","574,500","-25.31%","12.26-19.45","13.72-14.23","14.33","266861241","0.693","49.69","544M","544000000","0.288","0.94","6.76%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.99B","1990000000","43.39","83,220","-8.54%","29.12-49.25","41.55-43.62","40.41","45761317","0.93","24.71","482.76M","482760000","1.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.37B","8370000000","41.60","781,775","217.8%","13.25-42.84","41.49-42.65","42.15","201231446","1.7","11.72","1.98B","1980000000","2.7","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","5.34B","5340000000","32.68","1,687,230","129.33%","11.15-39.21","31.94-34","32.48","163508420","3.32","6.09","2.06B","2060000000","5.18","0.32","0.98%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","660.14M","660140000","2.890","702,078","-57.25%","2.73-7.18","2.825-2.94","2.84","228420806","1.47","-18.01","481.81M","481810000","-0.168","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.25B","1250000000","8.75","485,894","-25.47%","7.43-16.77","8.51-8.82","8.19","142487000","0.752","38.03","219.74M","219740000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.83B","8830000000","105.09","275,352","0.9%","89.95-132.91","104.5-107.12","104.58","84024275","1.96","3.04","9.7B","9700000000","24.16","1.20","1.54%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.68B","6680000000","10.94","3,104,567","47.84%","6.36-12.71","10.73-11.35","10.92","610691440","3.16","4.09","2.18B","2180000000","2.55","0.4404","4.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.74B","2740000000","42.12","39,855","7.97%","34.74-48.13","41.91-42.44","41.73","65000000","0.074","16.05","1.05B","1050000000","1.96","0.12","0.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","20.35B","20350000000","163.73","193,709","-3.95%","130.65-187.94","162.04-164.33","162.77","124287631","0.984","41.13","8.25B","8250000000","3.82","1.50","0.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","2.14B","2140000000","4.450","3,252,444","-69.52%","2.8-19.92","4.31-4.87","4.71","480284319","2.17","-0.655","384.11M","384110000","-7.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","25B","25000000000","14.20","22,516,281","-27.22%","13.01-26.07","13.57-14.24","13.1","1761535483","0.102","12.24","11.55B","11550000000","1.07","0.60","3.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","17.09B","17090000000","72.21","362,466","12.58%","60.59-73.54","71.43-72.48","71.32","236624916","-0.017","19.70","12.68B","12680000000","3.61","1.10","1.52%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","85.19B","85190000000","126.87","2,240,281","-7.86%","113.73-154.47","125.4-126.95","124.47","671436546","1.13","7.55","21.06B","21060000000","16.74","5.56","4.38%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","10.09B","10090000000","14.89","2,178,274","-16.21%","13.86-20.18","14.68-14.95","14.76","677822131","0.363","35.38","2.4B","2400000000","0.299","0.7232","6.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","56.31B","56310000000","61.75","2,498,297","-2.4%","55.76-74.08","61.17-62.49","61.97","911942630","-","-","23.94B","23940000000","3.1","3.68","5.96%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.3B","1300000000","1.59","1,915,945","-33.75%","1.18-2.64","1.57-1.63","1.58","817789143","2","146.99","17.31M","17310000","0.021","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.24B","1240000000","49.52","30,053","-7.9%","41.6-71.7","47.13-49.68","47.3","25014899","1.2","47.19","156.32M","156320000","0.818","1.00","2.72%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","6.33B","6330000000","6.59","1,795,851","27.47%","4.78-8.05","6.35-6.77","5.58","961003488","1.28","15.30","1.81B","1810000000","0.27","0.12","2.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","92.46B","92460000000","82.45","6,214,372","52.09%","48.45-88.15","81.72-84.25","82.44","1121429000","2.14","8.01","41.82B","41820000000","10.38","3.40","4.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","956.34M","956340000","13.83","265,391","-64.36%","11.88-50.49","13.67-14.47","14.4","69149412","1.63","-47.72","345.13M","345130000","0.111","0.075","0.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.62B","1620000000","29.29","57,263","-45%","23.96-61.45","28.6-30.04","29.63","55250239","0.938","18.49","330.51M","330510000","1.58","0.74","2.53%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","16.23B","16230000000","692.14","39,184","28.54%","524.71-716.59","669.95-699.3","662.14","23445778","0.946","225.67","24.99B","24990000000","2.3","10.00","1.95%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.26B","1260000000","24.57","251,588","-18.07%","22.37-44.56","23.87-25.19","23.99","51431937","2.43","1.91","4.45B","4450000000","12.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.93B","1930000000","30.20","312,039","-14.25%","25.24-51","29.76-31.13","28.85","64000000","1.24","6.46","244.34M","244340000","4.67","4.00","13.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.03B","3030000000","20.12","1,336,271","-77.87%","19.51-92.65","19.51-20.7","20.04","150374375","2.86","-","656.82M","656820000","-2.42","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.53B","5530000000","39.11","320,404","-71.45%","34.47-153","37.31-41.36","40.76","141308924","2.8","70.17","834.86M","834860000","0.419","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.95B","5950000000","69.64","163,538","-26.59%","61.33-101.61","68.21-69.77","67.9","85413369","1.46","5.49","1.64B","1640000000","9.15","0.40","0.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","15000","Open Text Stock Price Today (TSX OTEX) - Investing.com","9.62B","9620000000","36.13","730,141","-43.75%","34.72-66.51","35.16-38.18","38.17","266294755","1.03","50.69","3.51B","3510000000","0.548","0.972","3.63%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","60.78B","60780000000","60.06","5,349,976","-6.23%","54.64-74.42","59.73-60.98","60.06","1011937133","0.781","19.71","10.38B","10380000000","3.2","3.60","5.99%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.67B","1670000000","34.92","134,858","-0.63%","30.55-40.08","34.66-35.1","34.84","47767712","0.556","11.82","1.68B","1680000000","2.75","1.52","4.35%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","67.87B","67870000000","141.48","389,102","-3.7%","119.23-156.62","140.88-142.68","142.02","479700000","0.289","48.33","6.35B","6350000000","1.94","1.78","1.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3B","3000000000","10.99","598,659","-38.19%","10.88-21.58","10.88-11.27","11.15","273159078","1.38","3.05","539.4M","539400000","3.5","0.232","2.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.49B","1490000000","23.61","136,239","-12.1%","22.43-37.7","22.43-24.06","23.84","63257835","0.984","16.43","322.26M","322260000","1.44","1.20","5.08%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.69B","1690000000","16.04","1,509,276","-66.76%","14.51-53.64","15.61-16.54","15.3","105334973","1.41","27.72","1.16B","1160000000","0.785","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.43B","3430000000","5.93","1,457,236","-56.87%","5.49-14.26","5.68-5.94","5.87","578824523","1.22","-8.63","911.49M","911490000","-0.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.43B","2430000000","48.34","101,760","-12.17%","41.12-61.77","47.43-48.38","47.58","50217936","1.77","4.17","477.75M","477750000","12.73","1.08","2.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.24B","4240000000","197.60","48,407","-18.11%","117.48-243.1","196.51-204.15","200.31","21472194","1.12","138.87","2.81B","2810000000","0.943","0.576","0.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","6.1B","6100000000","28.05","58,730","-27.41%","24.2-41.46","26.54-29.04","28.72","217273593","1.37","137.08","69.47B","69470000000","0.152","0.25","1.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","22.67B","22670000000","48.79","583,094","-1.33%","44.75-57.08","48.16-49.27","48.13","464667710","0.779","74.27","13.97B","13970000000","0.471","1.44","3.98%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","21.06","3,437","-32.61%","20.29-33.97","20.65-21.28","21.1","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","19.04B","19040000000","23.16","3,466","-13%","21.62-28.5","23.06-23.76","23","473751868","0.741","-69.68","4.43B","4430000000","-0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.21B","7210000000","41.93","458,959","-31.55%","39.08-61.29","41.23-41.99","41.26","171996276","1.07","11.44","975.1M","975100000","3.6","1.4501","3.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","108.61B","108610000000","160.67","1,043,748","-2.88%","137.26-171.48","159.58-162","159.15","676000000","0.688","23.05","16.16B","16160000000","7.05","2.93","1.82%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","95.13B","95130000000","102.28","1,187,273","7.13%","86.12-106.93","101.53-103.74","101.51","930123568","0.808","31.85","5.82B","5820000000","3.17","0.76","0.74%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","9.6B","9600000000","13.27","338,116","-12.81%","12.18-15.91","13.11-13.31","13.13","723544974","0.597","11.85","969.89M","969890000","1.15","0.74","5.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.68B","2680000000","15.10","175,331","-19.55%","13.68-19.09","14.86-15.18","14.96","177614540","0.833","15.95","411.74M","411740000","0.921","0.89","5.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.54B","1540000000","8.34","454,519","-30.73%","6.86-15.73","7.91-8.37","7.57","184421191","1.4","-2.40","876.25M","876250000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.39B","3390000000","15.87","432,016","-16.74%","14.08-19.19","15.53-15.88","15.56","213560021","1.21","-19.15","704.43M","704430000","-0.813","0.864","5.44%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.14B","7140000000","161.55","69,865","-33.82%","145.76-256.01","161.33-167.92","165.52","44195931","0.947","48.76","3.29B","3290000000","2.58","0.81","0.68%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","46.65B","46650000000","77.12","1,423,923","82.88%","41.04-79.83","76.82-79.83","77.76","604842373","-","-","35.17B","35170000000","9.7","1.76","2.28%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.62B","1620000000","11.18","327,656","-39.7%","10.79-18.56","11.04-11.28","11.17","144842866","0.948","4.63","201.84M","201840000","2.69","0.342","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","1.9B","1900000000","15.81","225,831","-31.68%","14.62-24.15","15.55-15.9","15.61","120318323","0.915","7.52","312.76M","312760000","2.16","0.70","4.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","42.67B","42670000000","22.60","6,541,689","-7.26%","20.81-28.09","22.33-22.61","22.07","1888215606","1.15","5.95","32.56B","32560000000","3.88","1.32","5.84%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.62B","2620000000","10.85","691,435","-19.81%","9.8-14.42","10.7-10.86","10.64","241227736","0.884","-","435.87M","435870000","1.92","0.80","7.37%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.81B","2810000000","15.22","272,747","-2.62%","11.9-18.59","14.5-15.22","14.03","184412255","0.622","-1,029.38","160.1M","160100000","-0.011","0.22","1.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","25.21B","25210000000","45.89","1,752,632","9.03%","37.02-53.58","45.24-47.42","45.28","549455000","1.63","9.52","11.47B","11470000000","4.84","2.61","5.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","2.81B","2810000000","17.40","94,217","-26.61%","15.66-25.31","17.35-17.92","17.83","161245316","1.18","-145.02","2.06B","2060000000","-0.086","0.28","2.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.34B","9340000000","84.07","153,322","-9.28%","62.02-94.18","83.16-85.39","85.38","110809591","1.03","25.06","1.4B","1400000000","2.66","1.08","1.73%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.67B","4670000000","27.11","295,836","-16.12%","24.94-33.48","26.55-27.2","26.37","172337873","1.21","3.55","796.45M","796450000","7.8","1.85","6.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","23.85B","23850000000","46.55","1,765","21.89%","33.31-62.75","45.3-46.73","43.06","512248339","1.15","4.97","13.41B","13410000000","8.53","0.50","1.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","40.76B","40760000000","28.70","2,275,103","-0.86%","26.3-34.65","28.26-28.8","28.03","1420300000","0.602","19.73","17.82B","17820000000","1.46","1.4044","4.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.17B","3170000000","11.56","856,215","-17.13%","10.52-15.28","11.51-11.75","11.71","270687509","1.15","-7.71","2.2B","2200000000","-1.58","0.20","1.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.31B","1310000000","15.09","115,127","-24.02%","14.44-21.62","15.06-15.36","14.93","86624170","0.99","11.27","2.18B","2180000000","1.38","0.90","5.96%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","26.55B","26550000000","58.51","1,476,974","-12.27%","48.88-84.66","55.33-58.81","56.47","454885764","0.757","28.89","5.26B","5260000000","1.42","1.60","3.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.56B","4560000000","4.24","2,709,870","-21.92%","3.84-6.39","4.1-4.24","3.95","1074566665","0.95","13.13","1.81B","1810000000","0.219","0.16","5.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.16B","2160000000","7.23","1,006,069","-67.29%","7.03-24.48","7.03-7.45","7.28","298207391","1.75","-9.82","107.27M","107270000","-0.574","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.41B","3410000000","9.50","1,606,043","-72.72%","5.1-36.26","8.8-9.56","8.87","360989744","-","-","8.05B","8050000000","0.702","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.04B","7040000000","89.37","127,785","-22.23%","73.74-115.35","87.72-90.56","87.78","78729892","2.75","10.61","2.44B","2440000000","8.6","0.64","0.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","13.31B","13310000000","30.76","1,742,742","-8.53%","23.03-41.05","30.24-32.43","31.77","432500088","0.881","109.14","1.22B","1220000000","0.291","0.12","0.39%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.61B","2610000000","13.60","753,988","-54.13%","11.85-30.88","13.2-13.69","13.11","191875369","1.46","5.79","2.05B","2050000000","2.36","0.72","5.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.57B","1570000000","4.15","298,796","-37.5%","3.32-8.45","4-4.24","4.2","377896371","1.46","-10.48","92.11M","92110000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","109.68B","109680000000","54.17","8,436,071","0.54%","46.88-59.69","53.67-55.2","53.62","2024819303","0.92","-","52.41B","52410000000","2.71","3.44","6.35%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","3.17B","3170000000","12.07","679,332","-27.68%","8.12-18.41","11.54-12.11","11.09","262765301","1.01","-18.20","628.83M","628830000","-0.383","0.0244","0.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","11.54B","11540000000","33.67","321,564","-31.68%","31.57-53.36","33.51-35.34","34.92","342870193","-","-","6.77B","6770000000","-0.609","0.048","0.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.8B","6800000000","5.23","3,384,192","-32.34%","3.91-8.94","4.81-5.25","4.64","1300064704","1.06","23.44","3.25B","3250000000","-0.482","0.12","3.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.95B","1950000000","19.80","179,554","-23.32%","13.6-26.94","18.89-19.94","18.13","98721885","1.14","67.42","-","-","0.172","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","21.81B","21810000000","76.29","719,018","-26.33%","63.55-113","75.14-77.41","75.86","285819254","1.58","17.30","37.38B","37380000000","3.27","1.80","3.18%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","835.21M","835210000","1.220","1,638,240","-35.79%","0.8-2.57","1.18-1.235","1.15","682300000","1.57","5.65","644.2M","644200000","0.148","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.18B","2180000000","6.55","129,028","-32.19%","5.35-10.53","6.14-6.55","6","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","53.33B","53330000000","98.79","1,463,548","18.57%","83.74-147.93","98.59-102.17","97.93","538926006","0.876","-","36.79B","36790000000","14.06","1.92","2.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.23B","4230000000","20.10","573,984","-37.89%","18.71-38.51","18.71-21.27","20.93","210525964","1.1","-51.67","1.71B","1710000000","-0.3","0.44","2.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","36.75B","36750000000","81.85","591,342","10.71%","60.37-82.61","81.12-82.2","81.03","449221024","0.963","19.76","6.36B","6360000000","3.09","2.16","3.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","176.49B","176490000000","127.32","3,634,881","-3.6%","116.75-149.6","126.32-127.71","125.43","1386181889","0.73","11.27","28.88B","28880000000","11.01","5.12","4.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","1.92B","1920000000","6.79","390,009","-19.26%","6.29-11.61","6.5-6.82","6.34","282479713","0.962","16.97","119.97M","119970000","0.326","0.08","1.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","55.12B","55120000000","43.33","3,981,359","-77.23%","33-222.87","42.31-47.35","46.38","1272089286","1.83","-13.45","4.79B","4790000000","-2.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.91B","3910000000","18.99","336,477","-12.65%","17.01-31","18.39-18.99","17.77","206599322","1","8.38","1.4B","1400000000","1.46","0.28","1.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","65.7B","65700000000","48.70","11,061,368","47.71%","28.77-53.62","48-50.37","48.47","1349013259","1.79","-","55.76B","55760000000","5.58","1.88","3.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","7.95B","7950000000","29.85","121,565","-32.89%","26.75-45.54","29.58-35.41","32.17","266185515","1.04","34.48","2.44B","2440000000","0.695","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","3.14B","3140000000","5.14","1,878,778","-61.32%","3.6-17.46","4.95-5.37","5.22","611402319","1.74","-3.65","474.55M","474550000","-0.992","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","47.29B","47290000000","183.98","301,126","9.98%","148.05-195.33","183.64-190.54","190.21","257135889","0.637","-","6.97B","6970000000","3.13","1.02","0.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","208.89M","208890000","1.21","98,330","-73.23%","1.12-4.93","1.2-1.26","1.2","171219038","2.97","-35.85","301.89M","301890000","-0.025","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","20.88B","20880000000","46.27","990,852","-9.36%","39.05-65.45","43.66-46.39","42.13","451962960","0.357","19.47","1.11B","1110000000","1.76","0.60","1.75%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","25.62B","25620000000","53.35","1,652,380","-4.92%","48.45-65.26","52.85-53.85","53.36","480300000","0.187","19.54","7.61B","7610000000","2.7","2.26","4.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","5.98B","5980000000","19.68","830,806","-14.1%","17.85-26.11","19.16-19.73","19.23","303913100","1.18","13.16","1.27B","1270000000","1.46","1.02","5.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","398.46T","3.9846E+14","60,200","7,432,190","-14.53%","51,800-80,800","59,400-60,300","59,400","6792669250","0.96","9.61","308.33T","3.0833E+14","6,163.78","1,444.00","2.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","58.11T","58110000000000","86,500","1,552,330","-19.91%","80,400-134,000","85,000-86,800","84,500","687651040","0.886","5.50","37.77T","37770000000000","16,691.47","2,440.00","2.89%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","26.06T","26060000000000","169,000","597,219","-58.1%","155,000-419,000","168,000-178,000","174,000","149788291","1.03","1.48","5.62T","5620000000000","6,611.93","1,425.00","0.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","21.96T","21960000000000","49,850","1,661,666","-61.21%","46,500-130,000","49,700-50,700","50,300","436525105","1.16","9.64","7T","7000000000000","5,132.99","53.00","0.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","48.45T","48450000000000","740,000","165,425","-1.99%","463,000-772,000","733,000-749,000","733,000","66872635","0.737","37.16","16.05T","16050000000000","22,320.41","1,000.00","0.14%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","50.91T","50910000000000","704,000","145,614","-12.21%","437,000-792,000","686,000-704,000","690,000","77907573","1.22","12.21","34.45T","34450000000000","22,147.81","12,000.00","1.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","34.1T","34100000000000","169,500","485,865","-22.09%","160,000-220,000","165,500-170,000","163,000","220691399","-","-","132.87T","1.3287E+14","25,528.58","5,000.00","3.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","25.83T","25830000000000","183,000","336,337","-10.69%","139,000-246,080","182,500-186,500","184,000","137779363","0.761","43.06","2.17T","2170000000000","4,028.71","750.00","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","26.18T","26180000000000","67,100","651,884","-24.43%","64,200-89,000","66,000-67,200","65,300","400931016","1.3","5.50","57.99T","57990000000000","13,210.55","3,000.00","4.59%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","18.35T","18350000000000","47,450","790,958","-14.43%","43,100-66,400","46,950-47,600","47,100","389634335","0.784","4.08","10.12T","10120000000000","11,797.51","3,690.00","7.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","18.65T","18650000000000","276,500","186,857","-6.49%","211,000-315,500","258,000-276,500","256,000","72843672","1.07","3.33","86.84T","86840000000000","76,536.61","15,000.00","5.86%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.88T","19880000000000","221,000","144,252","-13.47%","189,500-278,000","218,000-223,000","219,000","90759359","0.992","7.72","32.91T","32910000000000","26,032.61","4,000.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","18.96T","18960000000000","36,600","898,109","-3.99%","32,500-43,450","35,800-36,600","35,750","530409779","0.664","4.19","10.51T","10510000000000","8,736.77","2,600.00","7.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","15.15T","15150000000000","90,900","428,093","-27.07%","77,200-150,500","87,400-91,200","88,600","180065937","1.36","-","61.07T","61070000000000","8,230.59","850.00","0.96%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","61.99T","61990000000000","883,000","48,900","2%","684,890-955,680","870,000-886,000","871,000","71174000","0.824","148.49","1.61T","1610000000000","7,586.96","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","14.98T","14980000000000","181,500","254,856","-22.7%","142,500-278,500","179,000-184,500","177,500","84909755","1.31","42.58","62.65T","62650000000000","30,399.41","2,508.00","1.46%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","12.01T","12010000000000","40,800","928,264","-7.53%","33,200-52,900","40,250-40,950","40,750","291563476","1.06","3.20","12.77T","12770000000000","10,614.17","3,200.00","7.85%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","8.21T","8210000000000","403,000","67,110","-35.42%","318,500-786,000","399,000-411,500","404,500","20307439","0.415","19.18","2.68T","2680000000000","24,962.87","5,860.00","1.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.78T","19780000000000","120,500","181,766","3.02%","101,500-125,500","119,500-121,500","120,500","163636572","1.01","11.20","39.33T","39330000000000","9,464","4,200.00","3.49%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","8.45T","8450000000000","570,000","38,596","-55%","499,500-1,239,000","539,000-571,000","555,000","16756044","0.865","10.97","5.52T","5520000000000","27,587.31","12,000.00","2.16%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","8.84T","8840000000000","194,000","138,577","-57.21%","169,500-580,000","188,500-198,000","188,500","46904627","0.43","14.15","1.91T","1910000000000","13,472.28","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","5.07T","5070000000000","123,500","199,053","-67.93%","107,000-421,500","121,500-125,500","122,500","41353387","1.84","22.40","1.6T","1600000000000","5,673.93","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","9.24T","9240000000000","19,700","1,469,511","-29.03%","17,000-37,650","18,800-19,900","18,900","489039496","-","-","18.41T","18410000000000","23,604.04","600.00","3.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","9.16T","9160000000000","126,000","331,181","-23.48%","108,500-199,000","123,500-126,500","123,500","75547250","1.07","8.02","7.44T","7440000000000","13,357.11","2,100.00","1.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","11.34T","11340000000000","94,800","247,086","9.99%","76,600-96,700","94,200-96,200","96,200","119979923","0.141","11.12","4.02T","4020000000000","8,702.95","4,800.00","4.99%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","14.8T","14800000000000","222,000","84,246","-11.52%","191,500-271,500","217,500-222,500","218,000","67716384","0.897","5.40","83.43T","83430000000000","59,827.99","8,000.00","3.67%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.38T","10380000000000","66,800","274,290","-19.6%","53,800-99,216","66,100-68,200","66,900","155109991","0.732","73.58","1.43T","1430000000000","917.32","260.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","3.8T","3800000000000","46,650","190,193","-62.64%","41,900-140,500","45,850-47,350","46,400","81934571","0.759","-153.68","2.65T","2650000000000","-284.21","528.00","1.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.79T","12790000000000","81,600","179,268","-14.12%","69,600-95,100","80,000-81,600","80,600","159409693","0.896","5.09","4.54T","4540000000000","14,048.93","2,800.00","3.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","10.82T","10820000000000","16,900","781,739","-27.06%","16,500-25,100","16,650-17,050","16,850","641964077","0.66","-0.783","63.97T","63970000000000","-24,145.98","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.34T","8340000000000","11,550","2,102,716","-13.91%","10,650-16,350","11,400-11,600","11,450","728058225","0.621","2.92","7.82T","7820000000000","3,924.17","1,050.00","9.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.63T","8630000000000","204,000","67,282","-9.56%","177,000-230,000","202,000-207,000","206,000","42509516","0.706","7.42","22.83T","22830000000000","24,299.68","12,000.00","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","9.19T","9190000000000","15,400","4,137,286","-39.99%","12,500-26,688","14,850-15,600","14,900","638212055","2.16","75.45","8.7T","8700000000000","137.3","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.44T","8440000000000","24,100","895,864","-20.6%","20,400-32,550","23,750-24,300","23,950","369331414","1.13","12.62","11.52T","11520000000000","4,225.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","9.99T","9990000000000","20,500","2,372,597","-64.25%","15,800-72,300","20,300-21,150","20,950","476633937","0.136","35.87","709.96B","709960000000","450.38","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.61T","8610000000000","36,300","598,266","19.54%","29,450-39,300","36,100-36,700","36,500","235937069","0.412","6.23","19.12T","19120000000000","6,104.78","1,910.00","5.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","6.84T","6840000000000","106,000","169,724","-44.41%","86,800-193,000","103,000-108,000","109,500","68985062","0.931","34.86","3.6T","3600000000000","787.64","980.00","0.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.12T","12120000000000","67,300","201,500","-2.05%","56,000-70,300","66,500-68,200","67,500","179574779","1.1","8.09","30.45T","30450000000000","4,064.12","3,000.00","4.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.75T","9750000000000","126,500","103,743","-20.06%","113,000-164,000","124,500-127,000","126,000","77350186","0.795","15.19","11.51T","11510000000000","9,834.79","2,400.00","1.90%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","10.74T","10740000000000","108,700","609,165","-12.34%","72,340-563,000","107,300-110,200","110,000","97655005","0.22","92.00","2.76T","2760000000000","1,783.98","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.37T","5370000000000","75,600","127,591","-25.95%","68,700-106,000","75,200-77,000","76,000","70714630","1.14","-7.46","11.92T","11920000000000","-9,808.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","4.79T","4790000000000","13,400","949,459","-34.89%","11,800-26,000","13,100-13,700","13,400","357815700","1.41","-4.75","27.66T","27660000000000","-2,748.83","650.00","4.85%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.34T","9340000000000","46,650","1,338,133","27.95%","30,000-55,800","46,600-49,300","49,300","189750244","1.39","14.34","11.9T","11900000000000","1,789.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","3.95T","3950000000000","54,500","145,152","-30.63%","51,900-83,900","53,500-54,900","54,400","72563745","0.892","8.20","2.81T","2810000000000","6,776.16","1,250.00","2.30%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","10.81T","10810000000000","595,000","50,898","18.02%","441,000-682,000","586,000-604,000","579,000","18667398","0.651","12.15","10.91T","10910000000000","48,211.46","20,000.00","3.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.56T","10560000000000","94,900","259,498","-5.07%","77,500-123,000","92,200-96,000","91,800","116420639","0.894","7.06","27.85T","27850000000000","21,152.8","5,300.00","5.77%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7028300002","162","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.12T","4120000000000","37,350","961,527","-13.63%","28,400-57,500","36,950-38,200","37,550","106769607","0.722","145.00","177.17B","177170000000","-537.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","16.23T","16230000000000","214,500","705,249","40.8%","96,100-218,000","206,000-218,000","209,500","77463220","0.888","119.80","2.51T","2510000000000","1,769.59","300.00","0.14%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","5.05T","5050000000000","11,700","655,268","-18.02%","10,250-14,800","11,550-11,800","11,750","429828352","0.505","6.82","10.5T","10500000000000","1,473.22","600.00","5.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.22T","4220000000000","8,160","535,594","-45.07%","7,100-15,500","7,900-8,200","7,910","533668430","0.92","12.89","5.61T","5610000000000","349.69","360.00","4.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.34T","7340000000000","216,900","439,194","3.06%","157,000-279,000","214,100-221,500","221,000","33191005","0.966","20.00","2.04T","2040000000000","970.64","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","4.32T","4320000000000","39,500","481,762","-22.92%","33,000-51,400","38,500-39,600","38,200","112410458","1.41","6.82","13.68T","13680000000000","5,435.19","600.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","5.4T","5400000000000","171,500","87,143","-23.46%","141,000-239,500","158,500-174,000","157,500","34275419","0.67","3.78","15.19T","15190000000000","14,988.77","8,300.00","5.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.57T","4570000000000","5,340","1,917,653","-10%","5,000-6,450","5,260-5,370","5,330","854150416","1.12","-6.62","4.82T","4820000000000","-778.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","3.78T","3780000000000","30,650","367,666","-29.17%","28,050-47,150","28,750-30,800","28,750","131545739","1.3","2.75","19.28T","19280000000000","14,747.85","1,000.00","3.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","2.95T","2950000000000","53,000","208,207","-39.63%","46,300-89,900","51,300-53,200","51,200","58396764","1.11","1.62","13.62T","13620000000000","25,666.07","6,150.00","12.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.17T","3170000000000","39,350","372,610","-60.06%","34,250-116,000","38,500-39,600","38,950","81494538","-","-","1.36T","1360000000000","7,396.18","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","3.84T","3840000000000","105,500","171,638","-40.4%","83,400-208,000","103,500-106,500","107,000","35877427","1.51","13.26","2.94T","2940000000000","8,189.2","1,100.00","1.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","5.07T","5070000000000","26,100","794,877","9.32%","18,450-28,300","25,500-26,300","25,850","196000000","1.14","12.39","6.42T","6420000000000","2,173.65","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.74T","2740000000000","45,700","182,939","-58.44%","37,350-145,200","44,350-46,300","44,750","61276280","0.668","34.02","399.83B","399830000000","1,205.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.73T","4730000000000","23,400","299,135","-12.57%","21,650-28,650","23,150-23,500","23,350","202738998","0.76","115.39","714.23B","714230000000","202.79","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","6.42T","6420000000000","84,800","325,071","-67.43%","67,400-300,000","81,400-88,300","81,200","76784046","0.487","15.52","446.2B","446200000000","4,364.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.37T","2370000000000","87,500","113,990","-46.24%","81,500-167,000","87,200-89,100","88,600","26788355","0.558","1.34","27.32T","27320000000000","63,524.55","2,000.00","2.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","3.91T","3910000000000","57,400","114,614","-1.58%","52,800-67,200","56,800-58,100","57,400","68170640","0.789","40.72","1.29T","1290000000000","1,404.66","400.00","0.66%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","6.72T","6720000000000","285,000","185,180","31%","211,500-414,000","273,000-285,500","284,000","23664507","0.775","7.06","11.45T","11450000000000","40,712.56","3,000.00","1.06%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.41T","3410000000000","146,000","64,667","-16.08%","111,500-193,000","135,000-146,500","136,000","26107432","0.801","1.92","6.61T","6610000000000","48,608.44","10,000.00","7.35%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.54T","6540000000000","175,000","79,352","7.03%","144,000-214,000","174,000-178,000","174,500","37500000","0.963","7.90","17.54T","17540000000000","27,611.48","3,800.00","2.18%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.52T","3520000000000","6,470","630,043","-27.86%","5,880-9,340","6,350-6,500","6,420","606198414","1.26","3.44","14.81T","14810000000000","993.89","300.00","4.67%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.09T","4090000000000","34,650","299,535","-17.66%","30,100-43,250","33,900-34,750","33,500","121988753","0.958","7.30","5.51T","5510000000000","5,612.84","700.00","2.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.46T","6460000000000","417,500","26,394","7.99%","332,000-437,000","409,000-425,500","424,000","16023187","0.703","10.41","28.3T","28300000000000","37,334.89","7,000.00","1.65%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2T","2000000000000","190,500","49,646","-45.35%","165,000-345,500","182,000-190,500","182,000","11009429","0.989","12.90","857.22B","857220000000","13,630.97","2,100.00","1.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","2.85T","2850000000000","32,700","207,183","-31.52%","30,200-50,500","31,850-32,700","31,950","89300000","1.03","2.88","1.55T","1550000000000","7,843.7","3,800.00","11.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.75T","1750000000000","54,800","416,983","-66.2%","38,300-245,600","53,700-57,300","52,300","33449999","1.8","6.58","430.04B","430040000000","6,941.58","650.00","1.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.82T","7820000000000","10,600","586,697","-5.86%","8,780-11,700","10,450-10,600","10,500","744300585","-","-","12.83T","12830000000000","4,968.79","780.00","7.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.4T","4400000000000","63,800","128,551","1.62%","45,500-66,000","61,800-63,900","62,300","70668430","1.05","4.47","27.05T","27050000000000","12,580.49","4,600.00","7.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.59T","5590000000000","148,000","113,675","-20.9%","117,000-922,000","146,500-152,000","153,500","38186826","0.846","22.69","1.33T","1330000000000","9,090.93","5,500.00","0.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.92T","1920000000000","23,100","494,306","-44.84%","20,800-49,550","22,500-23,300","22,300","84888895","1.21","4.64","7.17T","7170000000000","5,578.27","1,300.00","5.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.71T","4710000000000","62,200","107,294","-39.09%","50,900-107,500","59,500-62,200","59,500","78313250","0.627","67.03","295.83B","295830000000","-992.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.43T","3430000000000","57,000","126,336","-1.72%","52,000-72,900","56,100-57,400","57,200","60043469","0.533","3.44","18.57T","18570000000000","15,980.28","3,500.00","6.12%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","3.97T","3970000000000","97,000","106,682","-14.83%","80,200-117,000","96,500-100,500","100,500","39528789","0.135","15.25","1.9T","1900000000000","7,391.31","750.00","0.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.44T","2440000000000","64,200","198,891","-20.45%","60,600-85,800","62,800-64,700","64,700","37853593","0.953","100.84","3.23T","3230000000000","857.48","200.00","0.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.72T","2720000000000","40,550","124,847","-28.05%","34,100-66,400","40,100-41,100","40,500","67292047","0.155","149.19","328.2B","328200000000","11,888.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.79T","1790000000000","35,350","442,366","-47.42%","27,875-87,100","34,650-35,850","34,700","51509610","1.17","777.73","29.98B","29980000000","47.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.09T","2090000000000","6,550","742,457","-23.46%","5,960-8,970","6,430-6,570","6,430","324431669","0.9","2.54","3.43T","3430000000000","2,455.61","560.00","8.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.38T","2380000000000","98,100","292,724","-18.26%","84,100-146,000","97,300-101,000","100,000","23849371","1.6","3.69","3.96T","3960000000000","31,443.17","2,000.00","2.00%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","2.03T","2030000000000","32,500","516,604","-40.17%","23,650-57,000","31,150-33,400","31,050","65493726","2.9","247.17","379.22B","379220000000","148.56","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.86T","1860000000000","43,550","403,553","-26.9%","34,800-85,400","42,950-43,750","42,950","43358698","1.5","5.62","1.53T","1530000000000","12,169.91","450.00","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.84T","4840000000000","47,150","1,456,384","65.08%","26,850-63,900","47,100-50,300","49,650","97475107","0.778","66.08","1.75T","1750000000000","870.35","200.00","0.40%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.43T","2430000000000","51,600","202,213","-19.63%","40,850-67,500","51,300-52,800","51,800","46903005","1.43","23.02","4.85T","4850000000000","2,250.22","800.00","1.54%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","3.4T","3400000000000","137,900","444,644","0.06%","58,200-157,941","133,100-138,100","136,800","24831688","0.745","-13.22","2.84T","2840000000000","-11,225.19","430.00","0.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.88T","2880000000000","62,700","289,426","-39.32%","50,300-147,500","61,800-63,100","62,400","46110835","0.924","43.35","579.88B","579880000000","1,276.58","300.00","0.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2.14T","2140000000000","62,900","61,138","-25.69%","54,500-84,900","61,100-63,500","63,400","33810239","0.157","15.65","1.76T","1760000000000","3,630.34","2,500.00","3.94%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.06T","3060000000000","254,000","24,309","-8.69%","223,500-329,500","250,500-255,000","251,000","12209364","0.876","44.96","974.69B","974690000000","6,450.24","500.00","0.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.57T","1570000000000","90,400","70,280","-49.54%","77,700-171,000","87,100-90,500","87,000","19198587","1.44","10.10","3.04T","3040000000000","7,603.28","3,400.00","3.91%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.48T","1480000000000","37,250","210,700","-43.65%","33,850-134,000","36,100-37,550","36,050","42713691","0.614","1.35","5.52T","5520000000000","10,577.41","2,700.00","3.74%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.45T","2450000000000","65,500","63,354","-43.42%","59,700-144,660","64,600-65,800","65,200","37608176","0.757","70.00","303.2B","303200000000","835.9","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","749.5B","749500000000","72,800","193,121","-68.25%","61,100-249,100","69,500-73,800","68,700","10909712","0.689","11.00","221.75B","221750000000","6,894.1","730.00","1.06%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","1.53T","1530000000000","74,700","65,681","-55.3%","71,600-184,800","73,900-75,600","73,800","20729619","0.855","8.00","4T","4000000000000","3,419.32","2,100.00","2.85%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.41T","4410000000000","48,800","146,168","12.46%","37,000-49,350","46,650-48,900","46,850","94675171","0.716","2.02","18.5T","18500000000000","23,069.96","2,000.00","4.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.5T","1500000000000","30,550","343,645","-42.48%","25,300-83,600","29,700-30,650","29,700","50428983","-1.31","2.00","1.17T","1170000000000","8,689.63","1,000.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.45T","1450000000000","347,500","26,221","-47.08%","303,500-738,000","325,500-353,000","324,000","4468022","1.63","6.17","3.98T","3980000000000","52,470.03","10,000.00","3.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.71T","2710000000000","9,100","368,725","-30.58%","8,700-13,600","8,980-9,100","9,010","299596184","0.922","2.91","8.94T","8940000000000","1,940.45","1,050.00","11.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","2.04T","2040000000000","33,800","287,098","-9.59%","26,500-38,750","33,350-33,950","34,000","60095839","0.605","8.15","4.03T","4030000000000","3,494.03","1,000.00","2.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.16T","2160000000000","134,600","43,309","-24.61%","118,900-216,100","131,100-134,700","131,100","15799565","0.642","20.00","222.3B","222300000000","7,280.92","2,500.00","1.91%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.53T","3530000000000","35,400","214,110","-9.86%","27,600-45,500","35,000-36,000","35,250","100216049","1.1","8.01","4.6P","4.6P","4,172.48","1,800.00","5.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.63T","3630000000000","93,900","239,472","22.88%","65,500-117,500","93,100-95,600","94,400","39884298","1.28","-91.73","2.36T","2360000000000","-1,056.41","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.08T","1080000000000","21,300","269,932","-58.4%","18,400-54,000","20,700-21,350","20,650","51262259","1.24","-47.23","144.85B","144850000000","-440.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.16T","2160000000000","212,000","47,966","-6.21%","205,500-275,000","210,500-222,500","220,000","9836407","0.884","5.48","7.24T","7240000000000","41,122.33","3,000.00","1.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","915.42B","915420000000","31,250","83,323","-60.85%","27,650-82,900","31,100-31,750","30,950","29577539","0.403","17.14","228.03B","228030000000","1,126.35","450.00","1.45%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.46T","2460000000000","24,100","222,407","2.56%","20,750-26,650","23,900-24,450","24,300","101278725","0.616","14.72","2.79T","2790000000000","1,813.42","990.00","4.07%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.22T","1220000000000","299,500","20,668","-48.23%","258,500-642,000","276,000-302,500","275,000","4315690","1.11","1.57","9.74T","9740000000000","113,301.94","50,000.00","18.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.73T","2730000000000","24,300","4,111,333","14.19%","17,650-32,850","24,250-25,250","25,000","109142293","0.913","31.28","2.19T","2190000000000","766.11","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.72T","1720000000000","87,900","61,874","-40.35%","77,000-145,500","85,700-87,900","86,300","19944888","0.036","44.76","8.76T","8760000000000","7,159","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.66T","2660000000000","33,850","295,688","32.87%","22,650-35,700","33,250-34,100","33,950","78414500","0.197","6.11","17.31T","17310000000000","6,573.58","1,480.00","4.36%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.05T","3050000000000","35,650","193,837","-18.01%","32,450-48,650","35,200-36,050","35,550","85826950","0.936","2.29","37.8T","37800000000000","15,983.36","2,728.00","7.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.58T","2580000000000","60,300","298,102","0.66%","45,500-71,000","59,700-62,300","62,300","41429481","2.02","144.10","992.4B","992400000000","411.69","600.00","0.96%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.49T","1490000000000","64,000","487,183","-15.9%","54,500-90,000","62,400-64,200","63,000","23636216","1.14","11.00","714.78B","714780000000","4,228.75","200.00","0.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.29T","1290000000000","46,150","86,296","-44.08%","40,900-84,100","45,450-46,650","45,150","30279991","0.821","6.78","3.66T","3660000000000","5,390.75","1,300.00","2.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.43T","1430000000000","127,500","30,582","-50.2%","113,500-251,500","125,000-128,000","125,500","11413178","1.34","11.21","1.28T","1280000000000","10,929.23","2,000.00","1.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.47T","1470000000000","59,500","62,589","-27.55%","54,600-89,900","57,700-60,100","57,700","25470000","1.01","2.90","1.83T","1830000000000","19,227.4","2,300.00","3.99%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.16T","2160000000000","4,080","1,066,931","-15.18%","3,345-7,010","3,880-4,110","3,890","556244086","0.767","2.93","24.75T","24750000000000","1,320.92","100.00","2.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.57T","3570000000000","71,000","790,278","76.75%","40,150-86,800","70,400-79,200","75,000","50569412","0.628","12.33","4.59T","4590000000000","3,051.25","700.00","0.93%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.04T","1040000000000","25,950","82,315","-45.43%","21,850-48,000","25,450-26,050","25,550","40815191","0.807","6.06","1.52T","1520000000000","4,279.16","800.00","3.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.14T","2140000000000","82,700","50,017","-25.75%","69,000-113,500","76,300-82,900","77,500","27644979","1.07","4.01","6.61T","6610000000000","19,326.26","3,500.00","4.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.14T","1140000000000","6,770","433,665","-31.22%","6,650-10,100","6,700-6,780","6,730","169145832","0.808","2.43","2.27T","2270000000000","2,739.19","630.00","9.36%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","1.92T","1920000000000","27,450","222,897","-14.33%","22,950-33,400","27,300-28,300","27,850","68869212","1.48","2.49","41.75T","41750000000000","11,373.36","750.00","2.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","3.92%","308,000-497,800","395,100-410,000","413,000","8957673","0.734","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.41T","1410000000000","7,280","238,075","-14.17%","6,880-9,070","7,200-7,280","7,230","194344075","0.596","2.84","1.43T","1430000000000","2,724.62","719.00","9.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","1.73T","1730000000000","244,500","26,558","-24.25%","227,500-414,000","236,000-245,500","235,500","7354171","1.52","-7.35","4.64T","4640000000000","-33,520.51","7,000.00","2.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","282","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","1.75T","1750000000000","53,200","299,819","4.31%","37,600-66,200","52,700-54,000","53,000","33098059","0.998","26.00","256.58B","256580000000","2,493.65","369.00","0.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.25T","3250000000000","32,200","115,121","8.29%","27,100-53,500","31,850-32,650","32,350","101516112","0.361","5.09","11.24T","11240000000000","7,270.89","620.00","1.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.39T","2390000000000","74,100","30,588","-24.36%","67,300-98,400","72,500-74,800","72,500","33530940","1.08","8.81","27.25T","27250000000000","8,073.4","2,300.00","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","2.2T","2200000000000","26,400","151,034","-46.46%","23,150-52,000","26,200-26,900","26,950","89726692","1.07","79.11","3.9T","3900000000000","362.65","450.00","1.67%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.25T","3250000000000","186,000","46,586","12.99%","136,500-204,000","184,500-189,000","188,000","17275015","0.559","21.53","5.27T","5270000000000","9,745.57","3,000.00","1.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","563.25B","563250000000","21,850","99,387","-66.62%","19,950-68,500","21,350-21,950","21,500","25144982","1.03","33.00","13.66B","13660000000","-1,907.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.27T","1270000000000","27,900","191,089","-30.09%","21,600-45,500","26,550-27,900","26,300","48264199","1.52","8.00","953.75B","953750000000","1,853.37","300.00","1.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.27T","2270000000000","4,780","1,679,707","-22.74%","4,140-8,390","4,250-4,780","4,250","534569512","1.11","4.44","3.16T","3160000000000","1,615.14","100.00","2.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.3T","1300000000000","111,000","26,613","-38.56%","100,900-186,100","109,200-111,700","109,600","11845755","0.863","23.00","249.1B","249100000000","4,536.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","581.57B","581570000000","7,350","716,188","-60.94%","7,080-28,200","7,180-7,390","7,210","77542135","-1.9","-34.20","28.65B","28650000000","-295.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","63","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","569.93B","569930000000","7,350","716,188","-60.94%","7,080-28,200","7,180-7,390","7,210","77542135","-1.9","-34.20","28.65B","28650000000","-295.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.26T","2260000000000","33,650","84,387","-42.25%","29,050-58,039","33,200-33,950","33,750","67259767","1.42","49.29","751.75B","751750000000","766.48","200.00","0.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","2.92T","2920000000000","23,850","179,414","-32.11%","19,950-55,900","23,600-24,600","24,500","122530152","0.472","3.57","15.42T","15420000000000","7,605.7","210.00","0.88%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com","1.33T","1330000000000","82,700","199,433","-28.15%","73,300-168,800","80,600-83,700","82,400","16264300","1.47","4.00","2.23T","2230000000000","21,704.13","5,400.00","6.60%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.39T","1390000000000","102,600","155,495","-10.43%","90,700-146,500","102,300-103,800","102,100","13610156","1.19","59.00","685.72B","685720000000","3,083.51","300.00","0.29%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.29T","2290000000000","230,600","41,406","-19.17%","173,700-367,100","228,100-238,700","236,100","9930000","1.16","47.00","322.16B","322160000000","5,188.16","300.00","0.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2833","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.67T","1670000000000","62,800","119,109","-19.9%","50,000-84,300","61,900-63,600","61,500","26561729","1.82","24.98","7.57T","7570000000000","8,514.39","700.00","1.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.27T","1270000000000","34,050","164,858","-58.42%","28,250-119,507","33,850-34,650","34,600","43559696","1.82","145.18","342.28B","342280000000","231.44","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3608","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.92T","1920000000000","4,685","1,114,828","-21.98%","3,955-7,510","4,675-4,900","4,590","410885720","1.29","3.53","6.79T","6790000000000","1,022.15","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.13T","1130000000000","11,700","976,732","-22.7%","9,310-18,800","11,550-11,950","11,800","96666933","0.577","-55.49","45.2B","45200000000","-218.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","1.97T","1970000000000","65,600","61,013","-26.39%","59,100-98,500","64,500-65,700","65,000","30014185","0.474","53.00","542.56B","542560000000","1,839.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","5992","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.79T","2790000000000","27,300","149,670","-16.82%","23,150-33,650","27,100-27,550","27,500","102180025","0.39","2.63","7.98T","7980000000000","7,910.02","1,200.00","4.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.4T","2400000000000","63,000","240,935","-28.25%","47,750-116,500","61,200-66,100","64,900","38043505","0.951","123.15","370.54B","370540000000","447.83","238.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.01T","2010000000000","18,750","685,511","-24.75%","17,250-29,000","18,300-18,800","18,550","107274462","1.21","-1.73","3.56T","3560000000000","-10,674.79","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.24T","1240000000000","56,800","68,429","-28.63%","52,400-81,700","55,700-57,300","55,900","21855186","0.898","6.44","4.09T","4090000000000","9,778.93","1,100.00","1.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2488","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.58T","1580000000000","2,105","1,139,825","-38.94%","1,895-3,445","2,060-2,130","2,105","751390250","1.37","1.49","19.05T","19050000000000","1,269.67","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.08T","1080000000000","12,250","416,989","-24.06%","10,750-19,950","11,850-12,450","11,800","91502457","1.57","1.34","6.16T","6160000000000","8,484.41","400.00","3.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1205","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","880.46B","880460000000","74,100","196,327","-40.64%","66,600-183,300","73,700-75,700","73,900","11882010","0.82","7.11","422.46B","422460000000","9,853.61","1,300.00","1.75%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.61T","1610000000000","206,900","17,017","-17.51%","176,200-296,000","202,600-206,900","202,200","7766136","1.05","11.00","1.1T","1100000000000","22,280.92","1,950.00","0.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","267","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.15T","2150000000000","21,800","53,316","-36.76%","19,250-39,400","21,500-22,500","21,150","98672523","0.67","17.89","557.42B","557420000000","1,176.44","700.00","3.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","794.24B","794240000000","12,100","186,109","-36.88%","11,500-24,150","11,900-12,400","11,850","67024314","0.869","18.10","189.6B","189600000000","641.7","120.00","0.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","925.84B","925840000000","24,000","149,913","-41.75%","22,200-44,500","23,100-24,050","23,250","39820883","0.45","48.00","120.92B","120920000000","-659.91","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","347.65B","347650000000","13,000","112,280","-76.22%","12,250-227,100","12,650-13,100","12,700","26742018","0.959","-12.96","21B","21000000000","-1,064.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.94T","1940000000000","69,900","84,364","13.12%","47,250-70,700","67,700-70,300","68,200","27767071","1.35","6.37","14.68T","14680000000000","11,561","1,450.00","2.07%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","17055","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.51T","2510000000000","88,900","51,892","-14.47%","76,100-110,500","88,000-92,800","89,800","28270640","1.02","-20.86","15.46T","15460000000000","-4,228.12","2,800.00","3.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","820.15B","820150000000","33,650","118,211","-30.39%","30,100-60,900","33,150-33,850","33,150","24373078","1.07","81.00","28.08B","28080000000","-768.21","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.89T","1890000000000","27,200","151,166","-19.13%","23,850-38,650","26,900-27,400","26,900","69782636","0.554","23.86","2.33T","2330000000000","1,340.84","800.00","2.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","675.45B","675450000000","10,300","208,295","-58.18%","9,770-26,500","10,150-10,450","10,250","65897860","1.04","3.77","2.54T","2540000000000","-33.18","600.00","5.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","769.79B","769790000000","41,600","232,243","-40.68%","40,000-75,800","40,850-41,950","41,450","18504538","1.06","119.00","326.5B","326500000000","458.81","250.00","0.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.49T","1490000000000","30,100","500,450","-8.6%","25,700-52,100","29,250-30,150","28,900","51414494","1.18","11.51","983.07B","983070000000","2,664.63","110.00","0.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.15T","2150000000000","11,500","703,774","-26.96%","10,150-18,400","11,400-11,850","11,600","186993261","1.41","17.37","2.18T","2180000000000","99.19","160.00","1.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6469","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.5T","1500000000000","33,350","255,939","-23.03%","29,600-46,200","32,500-33,600","32,700","45000000","0.706","14.66","993.96B","993960000000","1,506.85","1,199.00","3.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","571.82B","571820000000","50,400","72,223","-59.29%","42,200-124,000","48,600-50,400","50,400","11345662","0.619","6.71","1.21T","1210000000000","4,680.97","550.00","1.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1204","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.86T","2860000000000","23,200","580,599","11.89%","17,400-28,350","22,450-23,300","22,850","123374891","1.14","5.30","39.32T","39320000000000","4,313.75","800.00","3.45%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","2.15T","2150000000000","48,850","105,738","11.6%","36,650-53,000","48,150-49,150","48,200","43866061","0.623","6.50","2.31T","2310000000000","10,410.66","1,000.00","2.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3028","LS Electric Stock Price Today (KS 010120) - Investing.com","1.59T","1590000000000","54,400","88,381","-7.97%","40,000-62,300","53,100-54,700","54,000","29356046","1.04","17.30","3.04T","3040000000000","3,152.6","1,000.00","1.84%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.19T","1190000000000","12,850","842,406","-34.35%","11,200-27,450","12,450-13,500","12,450","92606819","0.474","50.00","401.15B","401150000000","803.03","15.00","0.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","758.8B","758800000000","65,700","64,590","-39.7%","57,200-124,000","63,000-66,000","62,700","12102153","1.46","11.00","297.31B","297310000000","6,474.23","900.00","1.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.3T","3300000000000","31,000","56,628","-9.53%","29,550-34,950","30,750-31,200","30,950","106710695","0.345","5.94","1.67T","1670000000000","5,480.62","2,300.00","7.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","481.69B","481690000000","22,850","79,393","-65.91%","19,550-69,400","22,150-22,850","22,150","21080695","1.31","-16.36","-","-","-1,292.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","637.39B","637390000000","41,000","47,743","-54.97%","37,050-106,000","39,800-41,600","40,200","15855441","1.17","12.22","1.64T","1640000000000","1,814.03","2,350.00","5.73%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.32T","1320000000000","6,700","1,530,239","-16.42%","4,255-8,590","6,400-6,800","6,390","197698576","1.81","0.82","3.16T","3160000000000","2,494.2","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.07T","1070000000000","10,150","4,678,490","-15.29%","8,380-16,450","10,050-10,500","10,400","102792125","0.78","-","552.66M","552660000","-236.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","2.91T","2910000000000","5,790","359,447","-28.62%","5,560-8,470","5,730-5,810","5,770","502281805","0.853","15.24","1.28T","1280000000000","235.3","440.00","7.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.4T","1400000000000","70,300","38,621","-29.84%","68,100-104,000","69,200-70,300","69,100","19909404","0.351","4.89","3.76T","3760000000000","15,035.3","6,500.00","9.25%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","969.22B","969220000000","83,400","15,472","-26.72%","73,000-119,524","82,500-83,800","83,100","11621368","1.33","21.91","1.05T","1050000000000","3,764.23","1,000.00","1.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.41T","1410000000000","74,800","64,521","-17.97%","71,800-150,800","72,700-74,900","72,800","18808775","1.3","465.00","186.13B","186130000000","443.19","500.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.54T","2540000000000","35,400","173,033","4.91%","25,600-41,650","35,000-35,700","35,650","71531575","1.26","7.01","11.7T","11700000000000","4,635.43","1,500.00","4.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","742.74B","742740000000","13,500","172,402","-31.98%","12,800-20,700","13,250-13,600","13,200","56268318","1.15","21.00","567.7B","567700000000","10.55","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.16T","1160000000000","99,200","28,314","-21.35%","87,000-155,800","95,800-99,200","96,700","11675000","1.05","14.00","304.19B","304190000000","7,745.93","1,430.00","1.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.78T","1780000000000","302,000","16,293","10.27%","262,500-349,000","300,500-309,500","308,000","5782624","0.244","17.15","2.12T","2120000000000","19,596.16","4,000.00","1.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","511.75B","511750000000","16,250","198,556","-47.1%","15,850-38,569","16,200-16,800","16,150","31492063","0.952","147.00","4.59B","4590000000","-818.48","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","385","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","496.86B","496860000000","12,850","277,512","-62.92%","10,600-60,500","12,350-13,000","12,400","38666317","1.21","16.00","587.24B","587240000000","771.1","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.39T","1390000000000","63,400","68,854","-2.19%","53,900-73,000","60,600-63,600","61,300","22614804","0.36","1.41","2.18T","2180000000000","2,408.44","1,900.00","3.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","921.88B","921880000000","19,500","281,354","-19.75%","17,050-34,800","19,050-19,900","19,300","47765814","1","-31.70","4.04B","4040000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.13T","3130000000000","115,500","57,036","-3.78%","100,500-147,500","114,500-117,000","114,000","27423116","1.38","43.12","1.76T","1760000000000","2,822.67","700.00","0.61%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.39T","1390000000000","88,600","155,400","-35.21%","60,500-148,000","85,100-89,000","86,900","17800365","1.17","346.70","9.81T","9810000000000","-6,962.93","8,000.00","9.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","122","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","493.13B","493130000000","13,100","130,353","-40.45%","12,000-26,900","12,500-13,150","12,650","37643417","1.16","-10.49","2.77B","2770000000","-1,279.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.51T","1510000000000","39,950","302,876","55.49%","22,300-49,650","39,550-42,000","41,850","35967902","1.4","4.32","13.96T","13960000000000","14,568.46","2,300.00","5.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","719.8B","719800000000","14,200","140,111","-31.74%","12,450-21,700","14,150-14,450","14,250","50690444","1.43","78.74","74.35B","74350000000","18.59","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","156.35B","156350000000","1,855","1,262,536","-83.66%","1,730-54,800","1,835-1,875","1,870","84288078","1.73","-5.84","26.4B","26400000000","-397.33","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","582.22B","582220000000","34,900","37,202","-61.15%","29,550-97,800","30,650-34,900","30,900","16682452","1.32","9.53","888.92B","888920000000","3,011.75","850.00","2.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.34T","1340000000000","37,450","90,918","5.96%","32,650-44,100","37,050-37,550","37,200","35706012","0.57","11.00","1.66T","1660000000000","3,195.57","1,520.00","4.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","411","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","742.47B","742470000000","7,340","127,652","-25.03%","7,150-11,100","7,180-7,340","7,260","102269116","0.576","5.27","9.15T","9150000000000","980.23","525.00","7.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","823.72B","823720000000","36,150","82,105","-18.77%","32,250-49,500","35,300-36,150","36,000","22881180","0.789","22.09","1.19T","1190000000000","1,545.67","415.00","1.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1114","Hana Tour Stock Price Today (KS 039130) - Investing.com","774.5B","774500000000","50,000","153,613","-33.48%","47,150-88,900","48,800-50,300","49,600","15489932","1.19","-36.93","34.22B","34220000000","-1,601.83","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.07T","1070000000000","33,600","278,647","-8.65%","28,300-58,300","33,450-34,450","33,500","31845877","1.37","9.00","1.18T","1180000000000","7,546.06","500.00","1.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","59","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","910.67B","910670000000","22,950","1,477,939","8.49%","18,450-41,600","22,500-23,300","22,750","39680452","1.73","1,981.00","7.33B","7330000000","-619.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","430.62B","430620000000","12,100","337,296","-52.52%","9,890-56,500","12,100-12,350","12,200","35588673","0.547","-8.48","16.6B","16600000000","-1,408.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.19T","1190000000000","11,750","332,829","-27.86%","10,550-37,700","11,500-11,800","11,550","102635236","1.67","11.31","256.53B","256530000000","1,141.07","600.00","2.55%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.27T","1270000000000","14,900","545,600","-9.01%","12,050-18,250","14,200-15,000","15,100","85531374","1.11","100.00","438.16B","438160000000","-739.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","565.53B","565530000000","37,150","454,831","-42.2%","31,750-99,600","36,200-37,400","36,250","15223000","1.8","-140.10","-","-","-372.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","701.76B","701760000000","31,800","103,039","-36.41%","26,100-50,700","30,050-32,300","30,000","22068041","2.28","103.00","175.26B","175260000000","-313.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","520","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","477.09B","477090000000","5,520","387,922","-54.55%","5,010-12,600","5,410-5,540","5,470","86428901","0.811","-51.79","193.58B","193580000000","-100.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","3018","Ottogi Stock Price Today (KS 007310) - Investing.com","1.64T","1640000000000","444,000","3,765","-5.82%","418,000-498,500","442,500-449,500","446,000","3701863","0.464","11.55","2.14T","2140000000000","43,970.67","8,000.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","526.42B","526420000000","7,690","158,718","-42.48%","6,800-14,000","7,600-8,160","7,640","68454671","-0.213","23,150.54","138.68B","138680000000","0.358","100.00","1.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","748.64B","748640000000","10,300","415,215","-45.55%","8,680-20,000","9,830-10,450","10,350","72332651","1.52","-3.40","113.44B","113440000000","-2,958.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","618.04B","618040000000","10,300","351,927","-15.57%","8,570-16,450","10,250-10,550","10,200","60004014","-1.11","61.26","42.39B","42390000000","209.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","625.71B","625710000000","104,300","23,635","-29.09%","99,700-159,524","103,300-105,200","103,400","5999153","0.829","6.00","148.86B","148860000000","4,847.16","1,000.00","0.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","754.89B","754890000000","16,800","50,685","-42.69%","14,950-29,400","16,450-17,000","16,550","44934190","1.21","23.19","1.54T","1540000000000","702.95","400.00","2.38%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","665","IS Dongseo Stock Price Today (KS 010780) - Investing.com","984.24B","984240000000","32,300","91,553","-27.73%","28,150-60,600","32,150-33,000","32,750","30471828","1.42","8.88","1.55T","1550000000000","7,361.12","1,200.00","3.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","558.7B","558700000000","14,300","22,021","-64.54%","13,200-47,650","14,150-14,500","14,200","39069893","0.629","0.15","1.15T","1150000000000","2,853.31","170.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","528.82B","528820000000","39,900","34,165","-49.94%","34,550-88,000","39,700-40,550","40,150","13253731","1.54","6.05","1.06T","1060000000000","4,237.14","600.00","1.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong Stock Price Today (KS 003090) - Investing.com","839.89B","839890000000","20,200","32,610","-37.79%","18,200-36,250","19,900-20,350","20,150","41578884","1.55","10.75","1.18T","1180000000000","2,711.95","100.00","0.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","504.09B","504090000000","25,000","150,694","-35.63%","18,250-38,900","24,150-25,000","24,200","20830270","1.7","42.00","80.43B","80430000000","572.64","100.00","0.40%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","2279","CJ CGV Stock Price Today (KS 079160) - Investing.com","710.9B","710900000000","14,900","136,282","-51.17%","12,450-30,900","14,500-14,950","14,450","47711226","1.48","-1.90","943.88B","943880000000","-7,232.31","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.75T","1750000000000","158,000","25,471","8.33%","127,000-195,500","155,500-158,500","156,500","11069208","1.34","70.95","892.02B","892020000000","6,570.28","600.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","412.37B","412370000000","26,450","57,161","-60.54%","22,500-69,000","25,600-26,650","25,750","15590543","2.27","38.04","179B","179000000000","657.13","200.00","0.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","813.13B","813130000000","47,900","69,331","-27.58%","36,450-76,800","47,400-48,100","47,500","16975526","0.422","6.41","451.5B","451500000000","3,707.63","700.00","1.46%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","912.21B","912210000000","4,155","466,511","-19.43%","3,725-5,240","4,055-4,175","4,115","218688946","0.769","8.54","8.22T","8220000000000","222.77","120.00","2.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","889.8B","889800000000","30,300","115,804","-33.18%","29,450-57,300","29,550-30,400","29,700","29366322","1.08","14.78","228.46B","228460000000","1,919.58","1,090.00","3.60%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2840","Poongsan Stock Price Today (KS 103140) - Investing.com","738.85B","738850000000","27,050","107,530","-15.73%","23,300-36,000","26,900-27,650","26,750","27314278","1.31","3.11","2.91T","2910000000000","8,228.55","1,000.00","3.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","317","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","452.32B","452320000000","15,300","50,166","-43.31%","13,350-32,850","15,150-15,450","15,350","29466815","1.21","4.00","205B","205000000000","2,549.11","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","667.49B","667490000000","44,500","52,954","-61.94%","41,150-125,800","44,350-45,450","44,450","15016652","1.54","15.00","251.38B","251380000000","3,899.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1320","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","876.44B","876440000000","24,550","128,134","-24.39%","22,300-151,500","24,150-25,300","24,800","35700000","0.444","10.48","1.12T","1120000000000","2,787.52","1,500.00","1.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","563.52B","563520000000","25,650","61,325","-40.7%","23,750-43,850","25,100-25,900","25,350","21969594","0.812","4.91","1.13T","1130000000000","5,662.87","600.00","2.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","457.69B","457690000000","22,300","157,747","-49.88%","19,800-55,000","20,600-22,550","20,600","22218190","1.38","8.00","361.69B","361690000000","2,843.09","270.00","1.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","170","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","479.23B","479230000000","12,200","83,147","-31.05%","11,550-20,500","11,950-12,300","11,950","39281198","1.4","-248.39","71.87B","71870000000","-10.71","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","421","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","477.97B","477970000000","26,800","54,840","-39.37%","25,900-58,300","26,700-27,100","27,150","17834732","1.42","12.05","1.15T","1150000000000","2,779.92","500.00","1.87%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","86","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","296.51B","296510000000","8,860","217,387","-56.68%","8,590-24,200","8,720-9,000","8,770","33809851","0.799","31.00","24.57B","24570000000","464.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","412.72B","412720000000","18,150","106,538","-48.84%","15,750-39,300","17,350-18,200","17,300","22739486","0.814","-10.06","517.61B","517610000000","-1,769.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","603.28B","603280000000","10,700","200,065","-28.33%","9,620-17,500","10,550-10,750","10,600","56381340","1.09","11.00","1.23T","1230000000000","719.5","460.00","4.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","801.95B","801950000000","20,900","112,805","-18.23%","17,900-26,600","20,850-21,650","21,500","38370877","0.827","10.75","765.75B","765750000000","2,073.31","1,000.00","4.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","884.06B","884060000000","13,900","40,532","-31.6%","13,400-21,450","13,750-13,950","13,750","65364372","0.74","1.49","1.18T","1180000000000","-876.95","1,400.00","10.07%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.49T","1490000000000","32,300","147,094","-4.19%","22,100-41,150","31,900-33,150","31,650","46055462","0.985","13.78","2.39T","2390000000000","2,282.76","500.00","1.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","375.29B","375290000000","10,600","63,275","-59.69%","9,450-29,150","10,300-10,750","10,500","35404735","1.55","3.24","218.89B","218890000000","3,222.32","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","760.45B","760450000000","110,200","27,173","-12.5%","88,200-157,700","108,200-110,800","108,100","6900672","1.04","42.85","92.04B","92040000000","2,490.37","250.00","0.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","577.64B","577640000000","56,000","17,966","-25.9%","47,300-77,200","55,200-56,900","56,200","10315000","1.41","8.67","760.38B","760380000000","4,121.75","700.00","1.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","935.65B","935650000000","37,750","114,443","-33.84%","28,950-67,500","35,950-38,100","35,850","24785509","1.08","18.00","147.03B","147030000000","1,926.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","364.18B","364180000000","27,150","98,813","-42.92%","20,100-52,900","25,200-27,350","25,400","14337859","0.86","8.00","236.18B","236180000000","3,010.85","160.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","571.66B","571660000000","26,550","133,884","-23.41%","17,350-46,300","25,650-26,700","25,800","22684891","0.28","35.00","36.41B","36410000000","553.42","50.00","0.19%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","705.48B","705480000000","16,350","58,131","-26.36%","15,000-23,400","16,050-16,400","16,050","43955320","1.1","13.00","461.21B","461210000000","1,265.32","180.00","1.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","830.69B","830690000000","134,500","24,834","-27.62%","101,500-213,500","123,500-136,500","125,500","6176100","1.21","5.00","2.01T","2010000000000","-914.71","3,500.00","2.60%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","583","Daou Tech Stock Price Today (KS 023590) - Investing.com","796.13B","796130000000","18,450","31,226","-21.12%","16,750-25,250","18,150-18,550","18,250","43150849","1.05","2.01","5.52T","5520000000000","6,528","600.00","3.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","36","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","586.65B","586650000000","30,100","18,415","-37.76%","28,800-49,200","29,750-30,100","29,800","19756706","1.01","3.12","6.12T","6120000000000","9,521.75","2,000.00","6.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","548.17B","548170000000","21,300","117,584","-31.18%","18,250-36,600","20,850-21,400","21,050","26041314","0.497","83.00","97.14B","97140000000","125.32","150.00","0.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.28T","2280000000000","100,000","274,806","114.96%","46,700-114,000","99,100-107,000","104,500","21794360","0.817","13.38","1.95T","1950000000000","6,818.79","1,200.00","1.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","692.75B","692750000000","4,225","478,172","-38.04%","4,055-7,980","4,150-4,235","4,120","163964999","1.36","13.00","709.39B","709390000000","388.17","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.37T","1370000000000","141,000","25,841","1.08%","126,500-209,000","139,000-144,000","142,000","10054194","0.958","10.19","2.69T","2690000000000","14,763.01","3,000.00","2.13%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","574.48B","574480000000","6,580","141,809","-30.68%","6,010-9,630","6,510-6,720","6,640","87306927","1.04","13.33","3.65T","3650000000000","531.37","210.00","3.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1807","Gkl Stock Price Today (KS 114090) - Investing.com","964.95B","964950000000","15,600","238,855","-1.91%","11,550-16,500","15,150-15,850","15,600","61855670","0.985","-12.65","141.78B","141780000000","-1,237.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","894.69B","894690000000","48,600","177,801","22.48%","30,000-50,600","47,500-50,300","49,150","18203301","1.77","5.75","2.3T","2300000000000","4,078.81","1,200.00","2.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","273","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","563.71B","563710000000","15,000","348,912","-22.72%","13,450-42,950","14,350-15,250","14,250","37580642","0.996","35.67","666.01B","666010000000","417.71","300.00","1.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","94","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","640.7B","640700000000","102,500","4,003","-5.56%","92,100-119,500","101,000-102,500","102,000","6250723","0.694","10.24","695.77B","695770000000","7,835.4","2,000.00","1.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4801","Daesang Corp Stock Price Today (KS 001680) - Investing.com","777.25B","777250000000","21,800","80,951","-9.03%","19,400-27,000","21,600-22,000","21,850","36018248","0.702","5.16","2.81T","2810000000000","3,425.53","800.00","3.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","378.36B","378360000000","24,300","78,038","-50.26%","20,000-51,900","24,200-24,750","24,500","15443249","0.681","11.89","177.34B","177340000000","2,078.55","370.00","1.52%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","230","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","501.93B","501930000000","20,750","14,745","-31.55%","20,350-33,350","20,350-21,100","20,550","24189524","0.64","3.61","697.42B","697420000000","5,137.78","1,200.00","5.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","168","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","220.55B","220550000000","4,945","168,989","-65.7%","4,710-16,700","4,770-4,970","4,795","44600834","1.69","-6.70","175.69B","175690000000","-753.68","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1283","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","753.91B","753910000000","23,650","388,147","25.95%","17,250-33,900","22,950-23,700","23,450","31877891","0.625","9.00","1.1T","1100000000000","4,761.58","250.00","1.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","354.09B","354090000000","11,150","142,264","-29.49%","10,400-18,800","10,850-11,150","10,850","30924536","0.933","18.00","108.49B","108490000000","528.07","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","496.55B","496550000000","2,780","357,502","-43.72%","2,390-5,720","2,715-2,785","2,715","182892471","1.13","48.42","155.71B","155710000000","-61.58","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","62","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","234.24B","234240000000","3,475","370,580","-49.34%","2,950-8,350","3,445-3,735","3,530","67407003","0.098","-8.99","45.08B","45080000000","-377.57","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1237","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","542.86B","542860000000","62,500","114,135","-14.81%","58,900-218,500","61,400-63,400","61,100","8685783","0.841","52.48","220.77B","220770000000","1,187.28","1,100.00","1.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","649.91B","649910000000","22,800","58,275","-35.12%","20,650-37,950","21,750-22,800","22,000","29541392","1.14","10.76","580.81B","580810000000","1,988.17","385.00","1.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","517","Hansae Co Stock Price Today (KS 105630) - Investing.com","600.36B","600360000000","15,500","211,708","-36.19%","13,100-29,500","15,150-15,600","15,300","39239470","1.2","8.54","2.08T","2080000000000","1,818.59","500.00","3.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1030","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.17T","1170000000000","12,350","86,556","-28.61%","11,400-17,900","12,200-12,450","12,200","94934050","0.974","5.95","1.48T","1480000000000","2,361.91","600.00","4.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","521.74B","521740000000","10,500","315,793","-40.56%","9,700-23,950","10,250-10,750","10,250","49689794","1.23","-1.88","237.32B","237320000000","-5,641.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","681.92B","681920000000","10,350","238,960","-28.03%","9,110-17,450","10,300-10,550","10,350","65885710","1.04","14.80","511.69B","511690000000","799.39","100.00","0.97%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","287.51B","287510000000","2,070","509,004","-46.92%","1,990-3,990","2,045-2,080","2,045","138892244","0.994","93.00","55.44B","55440000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","592.05B","592050000000","44,750","36,845","-10.18%","38,800-51,400","44,550-45,550","45,000","13230060","1.2","7.08","897.81B","897810000000","6,320.38","1,600.00","3.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","620","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","327.84B","327840000000","31,950","26,897","-42.17%","29,000-72,200","31,500-32,200","31,350","10261000","1.42","11.39","198.27B","198270000000","2,728.11","500.00","1.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","312.43B","312430000000","33,200","17,829","-50.59%","30,500-70,700","33,000-34,000","32,450","9979732","1.33","24.12","2.66T","2660000000000","-5,706.38","300.00","0.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","324.86B","324860000000","17,950","41,666","-40.47%","16,200-31,200","17,700-18,050","17,800","18098197","-0.07","21.96","293.4B","293400000000","1,167.68","200.00","1.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","449","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","498.38B","498380000000","64,700","11,384","-38.77%","60,600-109,500","63,100-65,100","63,700","7739518","1.22","2.04","2.44T","2440000000000","19,490.89","3,000.00","4.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","694.26B","694260000000","13,750","361,459","-29.49%","12,000-21,700","13,300-13,950","13,300","52200000","1.32","11.10","207.39B","207390000000","-1,922.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","662.12B","662120000000","8,810","144,929","-0.34%","8,130-11,100","8,710-8,870","8,690","76280690","0.375","4.48","224.15B","224150000000","2,758.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","987.84B","987840000000","15,700","192,739","-27.23%","13,200-24,400","15,250-15,700","15,250","64776702","1.22","22.00","117.85B","117850000000","754.16","66.00","0.43%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","171","Korea Line Stock Price Today (KS 005880) - Investing.com","640.23B","640230000000","2,060","582,748","-25.97%","1,910-3,325","1,980-2,070","1,980","310791390","1.77","2.26","1.01T","1010000000000","925.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.23T","1230000000000","67,300","77,422","-19.38%","56,800-119,200","67,100-69,400","68,700","18279397","1.22","32.02","1.05T","1050000000000","2,054.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","463","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","392.88B","392880000000","1,920","4,733,501","-13.26%","1,630-2,735","1,915-1,955","1,930","203565999","0.718","-789.69","417.77B","417770000000","-12.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1651","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","839.09B","839090000000","112,500","55,027","42.86%","77,300-120,500","111,500-118,500","117,000","7458537","0.402","14.57","556.63B","556630000000","10,510.78","1,800.00","1.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","590.32B","590320000000","27,600","26,240","-42.89%","26,450-47,600","27,000-27,600","27,000","21388282","1.06","110.00","628.66B","628660000000","51.61","200.00","0.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","948.8B","948800000000","6,250","483,037","-5.11%","4,935-6,800","6,160-6,340","6,220","151807517","0.979","106.00","724.78B","724780000000","239.4","50.00","0.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","857.23B","857230000000","14,300","59,547","-11.21%","13,450-16,450","14,250-14,450","14,350","60156653","0.623","9.94","1.96T","1960000000000","1,667.08","650.00","4.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","575.6B","575600000000","9,500","225,607","-44.59%","8,700-18,750","9,220-9,710","9,090","60589276","0.757","-112.82","1.36T","1360000000000","-78","45.00","0.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","820.45B","820450000000","8,530","547,702","-21.95%","7,570-26,200","8,290-8,630","8,330","100055019","1.35","3.38","3.93T","3930000000000","2,404.87","100.00","1.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","670.67B","670670000000","7,190","167,178","-22.09%","6,270-11,800","7,000-7,200","7,020","93278469","1.13","1.00","12.99T","12990000000000","4,118.14","100.00","1.39%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","645.57B","645570000000","9,610","239,618","-5.92%","9,000-12,500","9,350-9,720","9,360","67176563","1.79","9.76","1.67T","1670000000000","1,399.2","300.00","3.12%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Materials","Chemicals","South Korea","KR7081000002","257","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","226.46B","226460000000","15,950","26,329","-57.12%","14,000-37,400","15,750-16,100","15,900","14198130","2.18","25.59","128.71B","128710000000","446.12","400.00","2.51%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","322.25B","322250000000","13,650","23,340","-50.09%","11,850-27,550","13,250-13,700","13,500","23607712","1.54","2.83","2.77T","2770000000000","-3,488.75","1,000.00","7.33%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","252.82B","252820000000","17,350","21,611","-48.65%","15,900-42,500","16,950-17,550","17,350","14571517","1.54","-15.23","729.4B","729400000000","-1,172.27","65.00","0.37%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","483.48B","483480000000","23,400","37,679","-37.47%","17,900-43,600","23,000-23,700","23,250","20661593","0.687","15.00","487.75B","487750000000","2,752.79","150.00","0.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","9.91T","9910000000000","390.00","35,501,885","-36.33%","370-688","387-393","650","25930380458","1.15","11.22","2.08T","2080000000000","34.04","11.00","2.82%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","290.28B","290280000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.96","9.61","308.33T","3.0833E+14","6,163.78","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","19.3B","19300000000","10.98","51,901,731","-72.38%","8.38-44.27","10.7-12.38","11.68","1652453382","1.95","-22.23","6.26B","6260000000","-5.97","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","950.16B","950160000000","620.00","6,039,679","-36.49%","533-1,215","601-623","1,150","1591563144","-","7.32","558.17B","558170000000","80.31","57.0008","9.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.39T","1390000000000","100.00","30,986,022","-7.8%","99.5-116","99.8-101","106","13861507531","0.712","10.54","6.21T","6210000000000","10.4","5.20","5.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","54,100","798,423","-19.16%","46,300-72,900","53,400-54,100","53,300","6792669250","0.96","9.61","308.33T","3.0833E+14","6,163.78","1,444.00","2.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.24T","1240000000000","19.560","68,606,498","4.06%","16.22-22.49","19.41-19.67","19.49","63523000000","0.296","14.44","1.07T","1070000000000","3.04","0.64","3.28%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","189.35B","189350000000","20.500","3,719,233","-3.12%","18.4-27","20.02-20.5","20.2","9236428570","0.351","14.12","30.72B","30720000000","1.4","0.55","2.68%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","499.91B","499910000000","40.05","62,051,984","-35.6%","35-68.5","39.5-40.2","55.4","12482123484","1.21","5.85","269.97B","269970000000","6.85","4.5999","11.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","111.43B","111430000000","25,528.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","20.72B","20720000000","49.63","2,353,741","-12.42%","33.55-57.24","49.33-50.53","49.94","418509362","0.463","24.70","9.77B","9770000000","2.04","0.48","0.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.45T","8450000000000","1,119","4,581,656","17.97%","903-1,120","1,113-1,120","1,110","7552329162","0.39","17.39","737.48M","737480000","0.061","0.0386","3.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","5.6B","5600000000","55.50","343,304","-77.91%","0.54-259","55.5-55.5","0.65","299361379","1.31","0.03","8.75B","8750000000","23.11","3.2839","4.70%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","198.74B","198740000000","18.38","7,750,350","-1.96%","17.02-24.06","18-18.38","18","11041106271","0.793","14.32","22.02B","22020000000","1.26","0.49","2.69%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","738.95B","738950000000","52.80","15,141,776","-25.41%","47.7-78","51.8-52.8","77.3","13995202613","0.62","5.04","614.15B","614150000000","10.06","3.50","6.31%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","68.25B","68250000000","3.9540","43,294","5.44%","3.15-4.2","3.954-4.04","3.82","17461402631","0.092","28.10","27.81B","27810000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","700.04B","700040000000","273.00","6,271,353","2.86%","210.5-302","265.5-273","265.5","2597543329","1.06","22.69","362.55B","362550000000","11.94","5.50","2.01%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","6.85B","6850000000","7.92","22,523,286","-83.01%","6.18-56.45","7.72-8.87","7.88","861896422","3.22","-9.93","3.41B","3410000000","-8.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","15157","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","17.94B","17940000000","18.31","11,260,139","-40.94%","12.52-41.49","18.05-19.39","18.31","975752051","0.437","-491.57","5.76B","5760000000","-0.371","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","458.62B","458620000000","160.140","7,315,417","24.64%","106.12-167.79","159.86-167.79","166.33","2857438516","0.881","10.65","131.32B","131320000000","15.22","8.7226","5.24%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","520.84B","520840000000","39.55","25,343,188","-33.42%","36.25-68.4","39.05-39.55","65.6","13169210128","0.513","5.68","448.65B","448650000000","7.13","3.50","8.85%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","555.16B","555160000000","70.00","6,845,478","-20.02%","60.1-94","68.6-70","88.8","7930821589","0.551","7.59","414.8B","414800000000","8.83","7.50","10.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","19.24B","19240000000","192.78","232,167","-49.2%","118.18-392.3","187.41-199.6","185.43","103755330","0.735","-7.86","761.99M","761990000","-20.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","519.24B","519240000000","145.28","2,962,264","-13.14%","120.63-172.49","144.27-146.86","143.96","3578226270","0.44","19.29","639.24B","639240000000","7.46","3.40","2.36%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","22968","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","418.21B","418210000000","21.45","37,276,029","-9.91%","19.45-30.95","21.05-21.45","28.85","19496990000","0.555","9.04","209.55B","209550000000","2.2","1.25","5.83%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","841.68B","841680000000","108.00","8,714,105","-2.25%","105.5-132.5","107.5-109","119.5","7757446545","0.017","22.96","217.13B","217130000000","4.73","4.608","4.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","527.72B","527720000000","84.60","9,298,232","-22.52%","78.1-110.5","82.9-84.6","106","6365740781","0.59","7.14","211.86B","211860000000","11.62","8.20","9.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","412.34B","412340000000","27.15","23,059,833","-19.18%","26.2-40.25","26.8-27.15","35.7","15414702000","0.732","10.30","483.67B","483670000000","2.61","3.10","11.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","573.6B","573600000000","73.760","6,279,869","-12.36%","61.69-122.1","73.02-78.88","77.43","7785000000","1.04","9.74","297.62B","297620000000","0.407","6.00","7.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.76T","2760000000000","9,910.0","530,478","-49.59%","7,750-19,000","9,360-9,944","9,550","279532130","0.931","8.58","1.19T","1190000000000","1,055.16","3.5779","0.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","6.7B","6700000000","160.25","340,545","-52.93%","155.01-354.62","155.35-161.36","160.99","41776044","1.47","62.86","1.55B","1550000000","3.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","10.9B","10900000000","821","21,366,746","7.13%","720-1,039","811-823","808","13231447447","0.361","27.36","661.94M","661940000","0.03","0.012","1.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","423.99T","4.2399E+14","4,280","117,652,051","11.67%","3,590-4,850","4,160-4,280","4,210","99062216600","0.248","19.49","146.04T","1.4604E+14","226.82","149.9656","3.50%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","95.37B","95370000000","84.55","2,393,336","-37.72%","75-159","80.8-85.3","82.85","1127949575","0.569","11.22","134.92B","134920000000","6.3","2.75","3.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","152.52B","152520000000","400.50","2,668,245","-91.97%","352.5-5,490","397-408","397.5","380820089","1.24","28.41","18.09B","18090000000","18.32","17.9803","1.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","420.98B","420980000000","30.20","19,579,192","-10.12%","28.4-44.29","29.6-30.2","38.8","13939819582","0.42","20.40","35.77B","35770000000","1.52","1.40","4.52%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","233.9B","233900000000","9.75","48,460,544","-73.51%","6.9-37.4","9.07-9.85","9.26","8956282080","1.17","7.93","145.09B","145090000000","1.08","0.4479","4.59%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","222.98B","222980000000","25.64","2,098,946","-6.36%","22.66-39.06","24.76-25.64","25.02","8696754000","0.325","22.37","52.91B","52910000000","1.09","0.80","3.12%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","4.62B","4620000000","11.82","6,927,154","-84.35%","8.23-89.8","11.41-12.73","11.71","390604587","0.989","-5.16","3.29B","3290000000","-23.1","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","362.61B","362610000000","84.50","11,617,260","-19.26%","71.4-112","81.9-84.5","80.5","4291277532","1.23","4.66","666.39B","666390000000","17.92","6.996","8.28%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","276.4B","276400000000","159.50","4,973,429","-37.59%","139-260.48","155.5-161","157.5","1732914153","1.19","12.17","73.7B","73700000000","16.19","6.00","3.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","15.55B","15550000000","19.32","3,468,894","-30.35%","16.27-34.48","19.15-19.93","19.2","809733116","-0.013","23.75","5.21B","5210000000","6.96","0.24","1.25%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","545.72B","545720000000","60.75","23,652,719","-6.9%","52.75-69","60.75-61.5","60.75","8983101348","0.477","39.91","728.28B","728280000000","1.52","0.60","0.99%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","149.72B","149720000000","46.15","10,819,214","-27.26%","35.9-68.7","44.4-47","45.1","3244176905","0.511","30.48","42.56B","42560000000","1.26","0.625","1.35%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","9450","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","335.46B","335460000000","23.50","24,855,505","-13.99%","22-35.7","23.1-23.5","30.4","14275100000","0.453","20.74","35.2B","35200000000","1.22","0.67","2.67%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","1.02T","1020000000000","35.75","45,280,709","-3.36%","32.75-41.25","35.5-36.25","36","28562996250","1.03","9.07","926.95B","926950000000","4.05","2.10","5.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","373.88B","373880000000","65.80","6,712,282","-2.38%","63-71.7","65-65.8","68.8","5682015000","0.245","20.66","495.44B","495440000000","3.2","2.70","4.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","303.71B","303710000000","143.50","41,893,429","-47.32%","131.5-395.76","141-145","139","2116420082","1.87","0.545","672.26B","672260000000","258.44","24.00","41.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","50.49B","50490000000","33.05","10,510,478","-54.28%","18.06-82","30.2-33.3","31.55","1530014621","-0.327","-10.47","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","114.31B","114310000000","7.910","26,644,783","-39.03%","6.49-14.3","7.85-8.03","7.89","14487786971","1.08","6.63","15.45B","15450000000","0.079","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","408.26B","408260000000","69.80","3,181,535","-14.16%","64.3-82.6","68.9-70","80.6","5849016390","0.548","21.94","388.59B","388590000000","3.15","4.80","6.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","223.66B","223660000000","192,648","303,576","6.36%","152,500-237,591","191,235-196,869","192,785","116099843","0.832","23.71","17.65B","17650000000","80.2","5,340.00","2.77%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","122.41B","122410000000","4,260","10,178,646","-18.77%","3,568-8,022","4,196-4,353","4,250","2830238200","1.51","5.69","111.5B","111500000000","7.13","325.00","7.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","83.38B","83380000000","13.200","1,921,956","-6.41%","11.8-15.5","13-13.2","13.15","6316552078","0.965","7.91","21.88B","21880000000","1.68","0.50","3.79%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","176.41B","176410000000","237.50","3,251,592","-35.67%","223.5-385","234-238","367.5","742760280","0.482","5.34","556.34B","556340000000","48.08","42.00","17.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","155.47B","155470000000","255.50","4,563,880","-44.75%","208-546","248.5-257.5","247.5","608512000","1.03","4.33","124.08B","124080000000","57.29","51.50","20.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","410.4B","410400000000","342.00","2,499,514","-15.83%","307-402","336-344","335","1200000000","0.517","13.69","590.08B","590080000000","24.61","16.00","4.68%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","25.85T","25850000000000","90,485.00","439,858","72.74%","39,199-106,000","88,650-92,000","90,000","285637808","0.869","12.59","5.53T","5530000000000","7.29","5,327.4378","5.92%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","815.46B","815460000000","2.32","85,228,639","-13.03%","2.2-3.15","2.27-2.34","2.27","349983033873","0.476","3.02","759.74B","759740000000","0.682","0.242","10.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.06T","1060000000000","74.00","18,118,927","13.74%","58.5-75.25","74-74.75","74.5","14285700000","0.736","-70.05","4.68B","4680000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","252.53B","252530000000","20.20","17,308,497","-16.22%","18.16-26.46","20-20.25","25.6","12501558992","0.756","9.14","77.77B","77770000000","2.14","1.50","7.21%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","140.52B","140520000000","274.00","3,679,639","-46.55%","232.5-594","266.5-275","267","512863641","0.991","7.03","116.58B","116580000000","37.86","25.00","9.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","227.88B","227880000000","31.00","27,174,338","-36.76%","29.8-50.2","30.5-31","47.55","7351045078","0.571","21.36","105.17B","105170000000","1.5","0.9993","2.93%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","12.2B","12200000000","153.66","318,571","19.55%","108.05-182.11","151.66-155.25","152.65","79533094","0.86","8.77","2.26B","2260000000","55.77","3.9936","2.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","329.92B","329920000000","24.95","14,517,263","8.48%","22.9-30","24.25-24.95","26.55","13223442269","0.431","17.00","42.46B","42460000000","1.44","1.00","3.93%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","11.33B","11330000000","34.12","1,237,432","-24.41%","21.98-49.44","33.76-35.54","35.2","321818813","1.06","-50.56","2.03B","2030000000","-5.06","0.19","0.54%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","47.17B","47170000000","13.58","18,009,539","-48.63%","8.87-28.3","12.74-13.74","13.1","3473569271","0.879","1,907.41","5.51B","5510000000","-0.125","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","137.21B","137210000000","15,395","2,783,712","9.8%","12,662-26,293","15,121-15,859","15,405","891248083","0.361","8.09","70.44B","70440000000","1.03","560.00","3.64%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","25.53B","25530000000","14.08","5,269,532","-65.04%","11.52-39.45","12.7-14.2","13.18","1812985059","0.666","1.11","8.11B","8110000000","10.14","0.70","4.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","201.99B","201990000000","15.02","10,533,203","-37.42%","12.1-25.9","14.72-15.3","14.8","9620341455","0.638","5.15","611.07B","611070000000","2.54","1.1751","7.82%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29653","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","189.23B","189230000000","128.00","32,380,768","-33.85%","106.5-261","125.5-131","129","1478365333","1.79","7.16","134.36B","134360000000","18.46","3.40","2.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","234.5B","234500000000","8.92","27,697,949","-15.2%","7.18-14.18","8.57-9.09","8.09","26324762240","1.39","9.34","318.67B","318670000000","0.793","0.2326","2.61%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","358.63B","358630000000","25.60","12,594,183","16.33%","22.09-30.58","25.35-25.6","27.75","14008935446","0.379","19.20","33.53B","33530000000","1.41","1.00","3.79%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","22.30","8,666,366","-21.82%","19.52-33.85","21.5-22.55","22","9027846441","1.01","12.37","297.04B","297040000000","1.59","0.5407","2.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","261.72B","261720000000","67.90","7,172,252","-16.63%","66.2-96","66.9-67.9","93.8","3854518432","0.496","10.47","1.17T","1170000000000","7.62","6.60","9.72%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","70.63B","70630000000","11.62","24,062,113","-66.87%","7.43-53.5","10.86-12.28","11.38","6078001220","0.083","15.37","15.25B","15250000000","0.632","0.28","2.41%","-","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","76.89B","76890000000","6.34","44,672,073","-24.94%","5.26-9.44","5.97-6.45","6.05","12128130291","1.26","4.67","70.87B","70870000000","0.179","0.38","5.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","616.57B","616570000000","22.550","22,563,949","37.24%","15.74-27.65","22.1-23","22.15","19868519955","0.431","5.46","431.82B","431820000000","3.68","3.125","13.86%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","100.2B","100200000000","30,003","1,031,123","-7.26%","27,118-36,098","29,371-30,003","29,728","333966212","0.67","20.67","71.63B","71630000000","14.44","1,100.00","3.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","932.06B","932060000000","34.000","10,074,371","-10.28%","29.7-40.05","32.1-34","34","28856412075","0.701","42.38","65.12B","65120000000","0.84","0.097","0.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","254.26B","254260000000","1,925.00","664,091","-4.99%","1,525-2,710","1,920-1,970","2,110","133468200","0.731","10.91","46.34B","46340000000","177.73","109.6561","5.70%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","82.14B","82140000000","9.80","16,935,322","-46.15%","8.43-19.8","9.25-9.89","9.3","8381963164","0.912","10.77","51.19B","51190000000","0.64","0.172","1.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","43.36B","43360000000","7.97","10,396,990","-56.51%","6.94-18.64","7.66-8.03","7.75","5440335772","0.475","5.56","63.59B","63590000000","1.39","0.55","6.90%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","550.23B","550230000000","185.00","6,066,122","-2.6%","181.5-242","184.5-187.5","187","2974209736","0.103","21.82","187.12B","187120000000","8.58","7.69","4.16%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","322.79B","322790000000","591.00","222,749","-4.43%","540-669","585-592","625","546179184","1","29.15","218.83B","218830000000","19.29","20.00","3.38%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.364","7.93","-","-","563.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","472.79B","472790000000","29.75","40,073,672","26.57%","21.5-31","29.5-30.25","30.25","15892001895","0.508","41.31","21.77B","21770000000","0.708","0.75","2.52%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","217.56B","217560000000","62.30","49,298,649","-43.07%","56.6-137.5","61.6-63","61.2","3492104270","2.04","1.03","414.29B","414290000000","63.77","20.00","32.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","178.46B","178460000000","13.65","24,348,751","-26.85%","12.45-21.2","13.4-13.65","20.55","13074147637","0.557","16.35","42.27B","42270000000","0.841","0.605","4.22%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","223.4B","223400000000","12.35","32,157,754","-13.78%","10.9-20.1","12.25-12.35","19.3","18088672005","0.637","6.91","249.52B","249520000000","1.99","1.0001","8.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","96.74B","96740000000","15.990","2,391,961","-1.32%","14.35-20.35","15.66-15.99","15.75","6050000000","0.72","9.96","17.61B","17610000000","1.59","1.00","6.25%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","2.96B","2960000000","32.03","629,797","-65.05%","20.98-91.84","29.87-33.69","30.93","95849483","1.06","-7.98","182.17M","182170000","-5.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","67.4B","67400000000","9.70","3,520,635","14.43%","7.7-11.3","9.34-9.7","9.36","6947955674","0.657","10.94","7.98B","7980000000","0.851","0.37","3.81%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","270.4B","270400000000","76.85","3,194,413","-50.76%","57.9-179.2","74-77.85","74.4","2960426726","0.805","29.63","34.78B","34780000000","3.05","0.6163","0.80%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","102803","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","14.46B","14460000000","11.53","12,042,251","-35.22%","7.31-25.08","11.17-12.13","11.68","1252658058","-1.99","-28.32","7.6B","7600000000","-4.35","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","168329","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","159.26B","159260000000","7.16","26,680,170","7.91%","6.05-8.87","7.11-7.4","7.39","22242765303","0.503","5.64","263.89B","263890000000","1.12","0.4751","6.64%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","136.19B","136190000000","17.80","58,285,589","-19.93%","14.04-25.38","17.65-18","21.6","7650974792","1.46","4.53","243.47B","243470000000","3.86","3.00","21.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","291.95B","291950000000","21.40","11,736,869","8.23%","19.54-24.85","21.1-21.4","23.2","13642745898","0.409","18.87","31.79B","31790000000","1.17","0.78","3.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","165.17B","165170000000","379.50","2,387","-50.91%","331.5-906","367-379.5","372","435237000","1.85","17.79","64.96B","64960000000","22.26","16.00","4.22%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","119.78B","119780000000","12.80","70,316,268","-31.27%","10.2-19.89","12.65-12.9","17.4","9506476629","1.61","-12.32","268.89B","268890000000","-1.02","2.005","17.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","272.9B","272900000000","262.50","1,244,056","-7.57%","258-299","258.5-263.5","264","1039622255","-0.016","28.38","283.29B","283290000000","9.26","7.21","2.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","128.08B","128080000000","382.00","2,526,709","-26.58%","326.67-670.8","381-392.5","389.5","335291993","1.61","4.73","90.85B","90850000000","58.07","12.1436","3.99%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","379.26B","379260000000","25.700","14,338,653","-32.4%","22.35-39.8","25.7-26.1","25.7","14757139931","0.922","26.64","80.49B","80490000000","0.957","0.2707","1.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","122.94B","122940000000","23.30","5,615,564","-39.71%","20.1-45.6","22.45-23.75","22.55","5299302579","0.628","3.61","230.91B","230910000000","4.4","2.794","11.99%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","11598","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","74.21B","74210000000","19,017.00","1,071,493","-21.85%","13,149-27,357","18,400-19,257","18,778","390237523","1.32","6.36","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","435.54B","435540000000","4.15","50,790,026","-29.41%","3.58-6.82","3.92-4.17","3.96","99153967605","0.392","4.21","334.14B","334140000000","0.868","0.29","6.99%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","262.3B","262300000000","93.00","4,104,924","-4.44%","90.4-110.5","92.7-94.1","103","2820481603","0.134","23.71","122.16B","122160000000","3.91","3.7412","4.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","58.6B","58600000000","24.800","1,244,453","33.61%","17.2-28","24-24.8","24.25","2362932000","0.205","15.59","3.34B","3340000000","1.56","0.575","2.32%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","435.88B","435880000000","803.00","308,333","8.41%","701.5-1,229","788-807","812","536731410","0.522","9.92","188.39B","188390000000","77.9","41.00","5.05%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","203.17B","203170000000","45.45","5,053,749","2.84%","43.51-53.88","44.6-45.45","45.1","4470206140","0.342","15.50","24.75B","24750000000","3.18","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","227.13B","227130000000","292.00","873,156","-25.94%","269-409.5","282.5-293","392","777843000","0.736","20.72","65.98B","65980000000","13.52","7.9804","2.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","185.15B","185150000000","16.30","23,594,079","15.99%","13.96-19.16","16.1-16.35","17.35","11393764648","0.332","12.18","28.74B","28740000000","1.39","0.80","4.86%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","21733","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","417.79B","417790000000","158,809","250,779","8.82%","109,318-251,088","153,001-160,466","158,521","262646810","1.04","5.56","192.62B","192620000000","225.16","20,600.00","13.00%","-","1970-01-01");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","275.97B","275970000000","13.72","5,885,642","-28.72%","11.6-21.35","13.12-13.76","13.12","14820546829","1.01","7.27","83.05B","83050000000","1.52","0.6329","4.61%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","48.79B","48790000000","5.38","16,048,169","-57.14%","4.46-12.46","5.01-5.4","5.16","9068251704","-0.212","7.29","25.59B","25590000000","0.605","0.2864","5.32%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","142.57B","142570000000","0.810","102,275,968","-20.79%","0.7-1.05","0.79-0.82","0.8","176008471024","0.005","14.76","90.68B","90680000000","0.048","0.031","3.82%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","334.07B","334070000000","4.050","14,969,217","-15.35%","3.83-5.74","3.92-4.06","3.97","74262726645","0.384","3.16","319.13B","319130000000","1.15","0.4161","10.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","2241","GAP B Stock Price Today (BMV GAPB) - Investing.com","155.76B","155760000000","309.09","1,215,630","12.02%","242.66-332","304.6-314.44","313.35","505277464","0.968","16.74","16.49B","16490000000","17.58","14.40","4.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","6.75B","6750000000","3.98","9,232,066","-49.1%","2.95-8.86","3.94-4.08","3.97","1695077131","0.712","20.69","4.55B","4550000000","1.68","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","139.18B","139180000000","249.50","4,130,417","-11.66%","196-311","245-251.5","250","557838530","0.547","26.66","66.77B","66770000000","10.73","5.9987","2.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","41.01B","41010000000","53.03","1,539,406","-9.6%","42.42-79.32","52.62-54.14","53.7","773098469","1.08","16.18","10.05B","10050000000","3.32","2.00","3.72%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","1.82B","1820000000","10.89","1,313,873","-83.58%","8.41-62.6","10.24-11.22","9.57","190554124","0.757","-20.41","1.02B","1020000000","-9.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","570.27B","570270000000","130.00","2,407,538","-1.55%","110-140.4","126.8-130","130","4386688135","0.611","11.37","116.21B","116210000000","11.42","2.20","1.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1.02T","1020000000000","835.00","327,697","-16.33%","720-999","820.5-839.5","835","1222023358","0.558","23.59","473.06B","473060000000","36.46","6.25","0.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37463","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","57.25B","57250000000","20.45","3,773,871","-52.63%","19.87-47.63","20.1-20.64","20.27","2824547863","0.879","7.22","74.98B","74980000000","21.39","0.35","1.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","110.63B","110630000000","65.30","5,629","-54.81%","59.2-168","64.1-65.5","65.1","1638982267","1.31","6.64","54.86B","54860000000","10.08","4.50","6.67%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","5.15B","5150000000","8.27","5,244,336","-26.41%","5.75-13.02","8.15-8.38","8.11","635607015","-","11.77","13.23B","13230000000","6.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","92.57B","92570000000","64.05","4,583,828","-41.32%","49.9-111.57","63.05-65.7","62.7","1437478880","0.598","11.91","31.72B","31720000000","8.76","0.3513","0.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","88.47B","88470000000","36.70","4,781,178","-49.27%","28.95-69.45","34.75-37","34.75","2403962363","0.821","8.82","212.72B","212720000000","3.36","0.84","2.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","99.02B","99020000000","33.20","5,834,477","-10.01%","22.49-35.89","31.82-33.22","32","2982513360","0.617","5.45","28.86B","28860000000","4.55","1.35","2.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","760.25B","760250000000","191.50","12,038,344","63.4%","113-195","190.5-195","192","3969985400","1.21","10.27","8.98B","8980000000","0.481","7.25","3.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","406.78B","406780000000","657.00","298,269","-29.66%","575.5-915","635-659.5","657","619143083","0.861","13.54","245.99B","245990000000","52.25","6.92","1.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","35.34B","35340000000","3.800","9,323,035","-24.05%","3.64-5.98","3.762-3.8","3.786","9300000000","0.447","25.36","2.8B","2800000000","0.152","0.17","4.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","197.79B","197790000000","9.34","38,219,353","-22.71%","8.22-17.28","8.74-9.41","8.78","16093819795","1.99","1.03","609.2B","609200000000","7.41","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","53.8B","53800000000","23.35","2,760,554","-43.95%","19.84-45.85","22.25-23.55","22.45","2314012871","0.558","8.23","91.86B","91860000000","2.73","1.27","5.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","120.64B","120640000000","66.55","3,492,292","0.76%","54.5-83.8","64.75-67.85","66.1","1364354793","0.654","21.58","32.51B","32510000000","2.81","1.288","1.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","153.94B","153940000000","57.70","5,455,346","-17.54%","54.7-73.7","56.8-57.8","70.6","2667926391","0.652","11.31","1.38T","1380000000000","5.74","5.0014","8.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6100","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","78.23B","78230000000","25.60","886,564","-7.61%","20.4-30.15","24.9-26","24.9","3056027327","0.97","15.11","18.25B","18250000000","1.65","0.40","1.56%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","141824","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","356.69B","356690000000","80.260","2,456,257","28.61%","51.89-82.93","79.78-82.93","81.54","4433667641","0.066","16.14","348.89B","348890000000","4.82","0.65","0.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","74.7B","74700000000","30,618","733,463","8.29%","26,993-32,943","30,325-30,827","30,478","243969611","0.104","29.16","48.78B","48780000000","10.8","637.00","2.09%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","61.86B","61860000000","12.86","20,578,875","-34.52%","11.22-28.85","12.26-13.24","12.9","4810443741","0.626","72.39","97.97B","97970000000","0.068","0.255","1.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","153B","153000000000","67.00","7,416,149","7.97%","54.2-71.3","66.1-67.2","67.5","2283564000","0.473","12.00","174.93B","174930000000","5.61","4.00","5.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","50.96B","50960000000","6.230","21,650,971","27.67%","4.45-6.6","6.07-6.24","6.09","8179738882","0.829","7.11","29.35B","29350000000","0.84","0.15","2.41%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-66.67%","2.94-17.82","4.5-4.95","4.83","5448883911","0.799","0.48","-","-","9.3","1.97","43.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","33.57B","33570000000","4.330","10,133,674","-1.16%","3.92-5.77","4.29-4.33","4.27","7862629603","0.724","12.18","10.32B","10320000000","0.351","0.15","3.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","46.48B","46480000000","5.51","20,056,101","-39.08%","4.49-11.6","5.39-5.61","5.41","8434770662","0.985","2.84","247.83B","247830000000","1.63","0.8142","14.78%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","12469","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.79T","8790000000000","87.02","141,430,698.93","19.62%","66.56-98","86.01-87.95","87.2","101017081114","0.226","6.45","2.15T","2150000000000","13.37","5.3439","6.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.62B","2620000000","601","3,686,040","0.84%","564-698","600-604","600","4327058909","0.259","14.28","1.17B","1170000000","0.046","0.043","7.11%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","116B","116000000000","8.20","30,485,930","-16.55%","7.71-12.15","8.12-8.2","8.12","14145964900","0.596","10.77","274.23B","274230000000","0.783","0.4003","4.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-34.84%","553.5-986.5","650-650","572.5","1662624118","0.512","9.81","125.29B","125290000000","26.83","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","196.43B","196430000000","70.00","17,730,214","-62.58%","62.1-211.5","67.6-70.5","66.6","2806146293","1.58","2.01","297B","297000000000","50.04","10.50","13.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","48.84B","48840000000","23.10","7,788,736","-27.45%","13.96-42.5","21.8-23.45","21.8","2114454473","1.74","-14.09","4.57B","4570000000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","450.6B","450600000000","66.75","14,797,599","-48.94%","61.8-141.04","65.4-67.6","65.05","6776010930","1.64","100.53","473.79B","473790000000","1.26","0.65","0.65%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","17.5B","17500000000","6.11","11,008,474","-54.75%","4.72-14.16","5.65-6.2","5.71","2863680358","0.991","11.73","24.58B","24580000000","0.415","0.0323","0.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","592.52B","592520000000","50.50","18,081,697","18.71%","39-57.25","50.5-51.25","50.75","11733149998","0.659","60.46","23B","23000000000","0.815","0.44","0.87%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","98.43B","98430000000","116.50","5,036,057","-25.74%","98.3-173","112-118.5","112.5","844856200","0.766","6.24","208.54B","208540000000","19.13","10.50","9.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","132.48B","132480000000","440.31","441,964","5.26%","374.14-469","436.43-452.24","447.64","300000000","0.849","14.23","24.83B","24830000000","31.46","23.24","5.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","138.6B","138600000000","214.50","13,036,809","-61.11%","177.5-631","212.5-219.5","217","646165500","1.6","7.87","60.64B","60640000000","27.57","10.00","4.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","117.02B","117020000000","427.00","861,047","-29.5%","377-672","416.5-428","602","274367111","0.989","16.04","41.96B","41960000000","26.6","12.00","2.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","123.96B","123960000000","173.50","3,024,384","5.56%","140.5-186.5","172-173.5","156","714467068","0.554","11.58","30.56B","30560000000","14.79","10.2139","5.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","65.6B","65600000000","5.55","6,498,729","-14.86%","4.9-8.44","5.34-5.6","5.33","11883728135","0.623","12.27","29.36B","29360000000","0.352","0.46","8.29%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","64124","Tingyi Stock Price Today (HK 0322) - Investing.com","63.78B","63780000000","11.34","7,812,023","-23.47%","11-18.48","11-11.54","11.54","5634164360","0.155","18.36","76.9B","76900000000","0.536","1.3523","11.92%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.99B","6990000000","16.00","427,157","4.69%","14.05-18.5","15.76-16","16","437084303","1.03","12.79","3.44B","3440000000","1.28","0.571","3.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.46B","3460000000","51.10","1,360,078","-30.05%","32.2-77.18","48.85-51.68","46.11","74979744","0.422","2.08","3.48B","3480000000","21.73","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","790.65B","790650000000","83.00","2,513,570","-19.31%","75.2-103.5","82.1-83","98.7","9525960000","0.474","24.59","834.69B","834690000000","3.35","3.80","4.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","385.76B","385760000000","190.000","2,001,097","-5.07%","152.8-236.6","174-191","190","2030340949","0.911","13.31","75.39B","75390000000","0.236","8.63","4.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","218.68B","218680000000","48.50","10,290,709","-24.18%","39.75-63","46.75-48.75","46.25","4508849117","1.44","12.87","197.6B","197600000000","3.52","2.50","5.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","35.17B","35170000000","26.00","5,765,686","-24.85%","17.3-39.2","24.05-26.3","24.5","1352507920","0.469","160.45","8.59B","8590000000","0.139","0.12","0.46%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","170.2B","170200000000","11.06","9,627,376","-37.25%","9.87-21.85","10.64-11.18","10.72","11557753479","0.614","4.93","603.02B","603020000000","2.04","1.1424","10.33%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","51.92B","51920000000","11.36","7,151,102","-0.51%","7.47-12.8","11.26-11.74","11.34","4570632324","0.417","17.60","17.01B","17010000000","0.554","0.172","1.51%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","41.06B","41060000000","6.28","11,153,566","-38.26%","4.9-11.4","6.02-6.34","6.02","6537821440","0.295","8.06","26.29B","26290000000","0.714","0.6125","9.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","2.02T","2020000000000","792","6,586,624","-5.9%","634-1,063","785-794","778","2552342480","0.594","60.27","536.52M","536520000","0.378","0.02","2.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","32000","LPP SA Stock Price Today (WA LPPP) - Investing.com","16.31B","16310000000","8,795","2,518","-42.83%","7,195-19,040","8,010-8,800","8,175","1854241","1.37","10.66","15.41B","15410000000","536.88","175.00","2.14%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","54.48B","54480000000","128.50","4,725","-63.9%","107.5-394.5","124.5-130.5","129.5","423940384","1.21","11.70","24.87B","24870000000","11.45","8.0007","6.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","210.58B","210580000000","3.09","23,160,934","-10.95%","2.92-4.08","3.02-3.1","3.01","48934843657","0.538","2.39","230.34B","230340000000","1.15","0.3537","11.45%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","30.58T","30580000000000","31,790.0","427,146","-4.82%","27,380-43,200","31,170-31,790","30,800","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","9.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.55T","1550000000000","8,345.0","221,881","-6.56%","6,310-8,935","8,250-8,440","8,195","185827573","0.485","7.58","501.85B","501850000000","1,065.91","225.1723","2.75%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","157B","157000000000","817.00","537,234","-8.93%","642-1,080","780-817","785","199999998","1.1","24.38","18.94B","18940000000","32.96","13.3795","1.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","344.46B","344460000000","45.800","1,226,167","-27.36%","40-64.1","44-45.9","45.8","7520983658","1.01","291.29","264.14B","264140000000","0.187","0.40","0.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","750.4B","750400000000","610.00","3,229,785","33.19%","287-708","608-622","602","1247381614","2.19","52.52","80.65B","80650000000","10.62","1.70","0.28%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","104.44T","1.0444E+14","2,540.0","7,566,301","-11.71%","1,940-3,660","2,500-2,544","2,450","41116694690","1.23","3.80","99.69T","99690000000000","629.47","448.00","17.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","93.46B","93460000000","21.45","14,646,054","-12.53%","20.55-27.2","21.2-21.45","21.3","4357129625","0.474","8.67","1.24T","1240000000000","2.69","1.60","7.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","47.4B","47400000000","18,430","952,833","-13.29%","16,455-22,698","17,928-18,526","18,170","257214102","0.966","14.88","40.2B","40200000000","12.98","807.30","4.44%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","14.01B","14010000000","0.05","384,376","-99.8%","0.04-25.88","0.05-0.05","0.05","129500000","0.047","-","575.73B","575730000000","1,601.04","2.0951","4,029.01%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","25.66B","25660000000","6.340","4,905,609","-2.07%","5.603-8.699","6.119-6.34","6.246","4047253750","0.373","13.56","4.31B","4310000000","0.511","0.16","2.52%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","103.18B","103180000000","33.35","2,625,328","-27.88%","25.7-46.95","31.7-33.95","32.85","2609743532","0.977","22.35","38.64B","38640000000","1.7","2.1175","6.35%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","151.66B","151660000000","28.75","25,619,130","-12.78%","24.1-36.25","28.75-29.25","29","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","139.85B","139850000000","740.50","184,435","-22.34%","567-1,012","737.5-752.5","730","188855900","0.753","8.66","36.57B","36570000000","84.3","43.80","6.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","221.58B","221580000000","68.00","4,514,741","11.77%","61.5-88.6","68-69.3","66.7","3258501000","-0.007","22.91","66.89B","66890000000","3.06","2.349","3.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","300.66B","300660000000","67.25","7,794,230","16.38%","50.5-70.5","67-67.75","67.5","4470850000","0.794","41.97","8.96B","8960000000","1.58","0.60","0.89%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","78.57B","78570000000","36.20","3,392,163","-25.65%","23.85-53.4","34.15-36.45","34.35","1416236912","0.182","16.85","21.39B","21390000000","1.68","1.0725","2.96%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","437.55B","437550000000","96.95","1,675,353","3.74%","84-104","96.2-97.5","96.95","4513128255","0.689","13.33","64.71B","64710000000","7.2","1.96","2.02%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","47.36B","47360000000","5.470","11,035,866","-22.19%","4.61-8.6","5.18-5.5","5.19","8658801708","0.672","6.81","157.67B","157670000000","0.651","0.2522","4.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","73.09B","73090000000","8.48","7,557,479","-37.1%","7-16.98","8.36-8.56","8.34","8639291296","0.96","14.12","205.22B","205220000000","0.518","0.3267","3.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","132.79B","132790000000","37.60","7,163,042","-16.41%","36.6-48.7","37.35-37.8","45.5","3545927557","0.489","9.24","93.86B","93860000000","4.35","3.3997","9.04%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","58.6B","58600000000","12.20","7,136,098","-35.13%","10.32-23.75","11.7-12.32","11.78","4827256868","0.74","5.30","51.1B","51100000000","1.82","0.351","2.88%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24218","MOL Stock Price Today (BU MOLB) - Investing.com","1.7T","1700000000000","2,690.0","609,584","-4.43%","2,300-3,170","2,626-2,690","2,634","632062193","0.509","2.89","7.84T","7840000000000","1,048.56","100.00","3.80%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","90.28B","90280000000","23.79","5,626,086","13.27%","18.4-24.65","23.43-24.08","23.9","3801382093","0.885","9.42","17.06B","17060000000","2.45","2.2636","9.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.91B","4910000000","28.950","1,984,867","41.67%","8.4-29.89","28.695-29.89","28.9","169937579","0.562","-3.72","4.63B","4630000000","-6.96","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","195.06B","195060000000","45.35","23,497,194","-56.64%","31.75-108.8","40.75-46.75","41.9","4301138270","1.36","3.59","107.34B","107340000000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","360.88B","360880000000","96.75","11,142,690","46.79%","64.25-105.5","96.25-98.5","97.25","3730000000","1.19","51.95","5.4B","5400000000","1.6","0.30","0.31%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","150.77B","150770000000","171.00","1,044,428","-23.22%","148.5-240","167.5-172","167","881681099","0.923","23.79","78.47B","78470000000","6.64","4.10","2.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","179.21B","179210000000","56.50","5,751,154","-23.16%","31.4-79.35","52.6-56.75","53.9","3171915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","81,600","49,734","-21.67%","76,300-105,500","79,300-81,600","78,700","260258503","-","-","132.87T","1.3287E+14","25,528.58","5,100.00","6.25%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.69B","4690000000","12.990","470,879","-1.75%","11.72-14.69","12.88-13.09","12.99","358450331","1.39","12.21","1.59B","1590000000","0.995","1.70","13.13%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","77.64B","77640000000","213.50","908,992","-35.29%","196.1-349.61","207-213.5","207","375064626","1.18","14.41","84.86B","84860000000","16.01","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","106000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","43.74B","43740000000","5.32","9,606,152","-43.33%","4.4-9.34","4.95-5.34","4.97","8222423924","0.871","4.04","212.73B","212730000000","1.06","0.30","5.64%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","173.68B","173680000000","32.45","7,799,609","10.03%","27.75-33.4","32.1-32.5","29.4","5352096000","0.548","16.94","256.74B","256740000000","1.86","1.50","4.62%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","61.38B","61380000000","174.00","1,804,816","-45.44%","156-317","173.5-177","173.5","353792240","1.79","16.70","30.03B","30030000000","13.33","4.50","2.59%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","48.62B","48620000000","15.58","4,422,112","-12.93%","14.6-19.94","15.22-15.7","15.36","3120656191","0.64","5.54","835.94B","835940000000","2.54","0.872","5.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.66T","8660000000000","6,660.00","892,489.78","2.03%","5,600-8,480","6,406.3-6,660","6,499","1299853848","0.972","3.71","18.13T","18130000000000","1.7","588.7593","9.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","56.75B","56750000000","4.54","11,605,138","6.07%","3.8-4.88","4.42-4.54","4.54","12500000000","0.408","20.85","18.36B","18360000000","0.213","0.2057","4.53%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","87.94B","87940000000","147.10","6,458,986","126.36%","61.1-147.8","144.4-147.8","143.9","597842008","0.126","14.34","99.16B","99160000000","7.57","3.00","2.08%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","76.06B","76060000000","45.30","4,510,478","-12.86%","43.8-58.5","45.1-45.4","45.4","1679056833","0.417","6.70","810.15B","810150000000","7.05","3.50","7.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","131.65B","131650000000","41.80","9,894,214","-8.88%","32.5-53.8","40.25-41.8","40.7","3149457364","0.735","8.05","29.64B","29640000000","5.06","2.00","3.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","28.02B","28020000000","2.230","4,505,841","-6.26%","2.08-3.127","2.193-2.23","2.202","12563175000","0.527","14.92","1.91B","1910000000","0.151","0.11","4.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","173.6B","173600000000","14.30","25,319,156","-5.26%","12.4-16.6","14.3-14.5","14.4","13151198025","0.621","30.08","48.03B","48030000000","0.482","0.37","2.59%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.36T","6360000000000","33.74","126,321,262.52","-12.34%","32.57-45.5","33.2-33.8","33.31","188446126794","0.434","6.30","2.17T","2170000000000","5.29","2.4674","7.41%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","81.79B","81790000000","20.55","13,763,460","-24.77%","18.5-36.45","20.2-20.7","20.2","3980000193","1.37","4.87","102.32B","102320000000","4.16","1.00","4.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","117.52B","117520000000","5.50","15,975,908","-27.32%","4.73-8.75","5.35-5.57","5.4","10463957657","0.364","5.13","145.85B","145850000000","0.994","0.2661","4.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","4.03B","4030000000","31.00","525,036","-16.06%","20.49-40.89","30.57-32.83","32.31","124721273","0.17","20.43","1.06B","1060000000","11.36","0.51","1.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","18.12B","18120000000","18.48","3,084,190","-64.14%","12.6-51.15","16.64-19.14","17.32","980332000","0.006","21.29","7.35B","7350000000","0.694","0.2701","1.46%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","169.4B","169400000000","56.90","9,997,993","-16.44%","45.25-84.2","55.2-57.3","79","3085579894","1.21","7.69","76.2B","76200000000","7.17","3.7028","6.51%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7449","YY Stock Price Today (NASDAQ YY) - Investing.com","2.04B","2040000000","28.29","526,299","-40.91%","21.38-57.58","27.88-29.16","28.63","71328442","0.622","36.22","2.53B","2530000000","0.838","2.03","7.09%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","69.51B","69510000000","36.580","2,530,186","-33.84%","32.3-54.8","35.08-36.74","35.31","1905973420","0.869","5.37","9.89B","9890000000","0.336","2.8526","8.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","18","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","50.51B","50510000000","9,443","1,120,064","-9.83%","7,829-11,000","9,215-9,483","9,345","608994907","0.859","11.13","5.19B","5190000000","0.467","685.2028","7.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","73.49B","73490000000","26.80","9,298,937","-14.21%","23.1-32.3","25.9-27.8","25.35","2899153050","-","5.92","710.29B","710290000000","3.45","2.2001","8.21%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","33.75B","33750000000","18.54","8,539,064","-46.73%","12.24-40.35","17.66-18.56","17.66","1820615356","-0.255","151.59","6.23B","6230000000","-0.212","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","25.06B","25060000000","22.60","1,135,847","-33.73%","18.66-41.8","21.75-22.8","22.2","1108791736","0.997","3.03","57.88B","57880000000","7.33","2.74","12.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","128.17B","128170000000","36.620","85,964,608","101.89%","16.494-36.68","33.96-36.62","33.3","3499999999","0.891","5.32","125.7B","125700000000","5.59","4.45","13.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","64.82B","64820000000","28.40","2,446,718","-28.22%","22.25-46.9","26.8-29.25","27.85","2282500000","0.729","27.88","12.41B","12410000000","0.853","0.484","1.70%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.27B","2270000000","0.967","5,691,441","-13.49%","0.73-1.456","0.959-0.98","0.967","2348207784","1.93","-6.30","1.51B","1510000000","-0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.12B","3120000000","824","1,065,749","15.82%","681-965","821-827","821","3738206832","0.356","49.38","158.19M","158190000","0.016","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","21.26B","21260000000","18.30","2,332,375","-43.91%","15.06-38.55","17.48-18.48","17.78","1161835799","0.917","13.95","17.76B","17760000000","1.09","0.63","3.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","90.24B","90240000000","54.10","4,223,411","-3.89%","50.7-79.8","53.9-54.6","54.4","1667946968","0.404","5.56","436.94B","436940000000","9.79","5.00","9.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","175.32B","175320000000","16.70","23,946,491","0.7%","16.05-19.75","16.5-16.7","18.15","10593456550","0.334","18.14","20.93B","20930000000","0.94","0.50","2.96%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","133.39B","133390000000","1.730","26,337,323","-21.3%","1.59-2.5","1.69-1.74","1.7","50498611100","0.225","7.93","97.88B","97880000000","0.194","0.0987","5.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","20.54B","20540000000","18.46","9,466,263","-13.75%","15.92-24.86","18.35-19.65","19.5","1114903500","0.857","7.89","113.35B","113350000000","2.34","0.5975","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","30847","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","116.66T","1.1666E+14","31,275","5,320,358","39.62%","21,250-36,200","30,700-31,275","31,275","3730135136","0.49","6.28","113.17T","1.1317E+14","4,938.64","1,723.00","5.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","3.2B","3200000000","13.17","915,928","-69.55%","10.02-49.3","13.16-13.79","13.16","243292313","0.651","17.25","2.16B","2160000000","1.11","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.06B","6060000000","1.900","-","-1.03%","1.8-2.16","1.89-1.91","1.92","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","25.71B","25710000000","23.00","9,200,989","-57.08%","15.74-53.75","20.75-23.4","19.68","1306565969","1.29","8.79","17.12B","17120000000","0.285","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","108.59B","108590000000","497.00","811,644","-66.79%","435-1,483.33","470-508","463.5","218491260","0.829","32.08","92.54B","92540000000","15.24","13.00","2.18%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","57.7B","57700000000","77.20","2,250,331","-22.44%","68.4-102","75.2-77.2","75","747347000","0.802","5.82","87.84B","87840000000","13.05","6.80","8.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","83.84B","83840000000","28.45","6,247,008","-17.04%","25.4-35.3","28.05-28.45","32.75","2946787213","0.759","5.77","239.69B","239690000000","4.81","1.50","5.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16323","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.19T","10190000000000","94.97","74,935,338","-5.54%","82.9-110.51","94.01-95.9","94.6","107279889530","0.715","682.39","14.15T","14150000000000","0","1.6923","1.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","82.54B","82540000000","13.94","5,186,700","-18.8%","11.04-20.45","13.1-14.04","13.48","5920764070","0.436","25.04","12.2B","12200000000","0.46","0.14","1.00%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","43.17B","43170000000","2,826","2,598,761","20.66%","2,119-3,161","2,803-2,844","2,801","1531807770","0.676","37.00","15.95B","15950000000","14.63","207.50","7.34%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1900","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","24.64B","24640000000","24.25","3,625,535","-54.97%","18.9-61.2","22.8-24.85","23.8","1016231294","0.305","20.66","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","210.17B","210170000000","25.00","13,348,270","1%","22.7-27.5","24.9-25.5","25.25","8406962585","0.384","25.45","157.13B","157130000000","0.983","0.65","2.60%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","15.51B","15510000000","12.96","3,090,893","-69.02%","9.88-43.8","12.46-13.16","12.3","1275427364","0.78","13.55","29.9B","29900000000","0.773","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11778","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.86B","3860000000","1.0400","4,762,981","3.63%","0.711-1.159","1.002-1.044","1.0135","3710063619","2.06","3.06","1.52B","1520000000","0.291","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24333","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.76B","29760000000","5.15","4,950,410","-17.78%","4.52-7.5","4.98-5.18","5.07","5778314857","0.543","3.68","92.38B","92380000000","1.46","0.21","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","193.39B","193390000000","24.75","14,687,675","107.98%","11.14-36.5","24.05-25.2","24.25","4948704000","0.709","3.43","198.3B","198300000000","6.51","1.8747","7.57%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","212.73B","212730000000","2.33","24,462,614","-2.99%","2.15-2.68","2.27-2.35","2.27","44223990583","0.494","3.81","615.03B","615030000000","0.546","0.1923","8.25%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","67581","Arca Continental Stock Price Today (BMV AC) - Investing.com","283.64B","283640000000","164.30","2,858,742","31.56%","117.49-166.69","162.47-166.39","165.03","1724253656","0.218","19.18","145.53B","145530000000","8.54","5.78","3.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","26.58B","26580000000","126.68","742,137","10.8%","100.02-129.48","123.31-126.93","123.2","210083226","0.773","14.64","246B","246000000000","84.48","5.43","4.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","72.63B","72630000000","24.20","11,817,249","-13.36%","20.5-31.15","22.8-24.25","22.7","3001107538","0.708","8.52","302.12B","302120000000","2.69","2.28","9.42%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.39B","2390000000","1.570","7,648,464","-65.22%","0.901-5.9","1.53-1.6","1.52","1547892025","1.23","4.21","1.18B","1180000000","1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","178.21B","178210000000","221.00","5,343,036","50.34%","132.5-238","219-226","224","794885742","0.426","72.14","4.95B","4950000000","3.52","3.20","1.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23511","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","68.94B","68940000000","232.97","608,898","-4.76%","190.82-283.8","230.43-234.61","231.08","370372994","0.413","14.78","77.88B","77880000000","0.785","5.40","2.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","103.32B","103320000000","24.60","118,132,419","122.43%","10.49-31.64","23.9-24.96","23.6","4200000000","0.939","-","81.47B","81470000000","10.14","0.3113","1.32%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","77.56B","77560000000","39.00","1,866,919","-64.65%","25.85-112.67","35.6-40.25","35.7","1191067629","0.53","196.48","11.58B","11580000000","1.34","0.5283","0.90%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.65T","4650000000000","1,854.90","4,201,887.82","-24.83%","1,721-3,300","1,830.3-1,854.9","1,850","2508844629","1.2","9.65","12.29T","12290000000000","206.27","87.00","4.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","279.94B","279940000000","128.50","1,237,118","-4.16%","93.25-135.9","124.5-128.5","128.5","2178507618","0.796","23.59","131.63B","131630000000","10.11","1.50","1.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","237.18B","237180000000","55.25","8,606,627","-12.65%","49.75-70","55-56","55.25","4292920200","1.06","29.99","147.7B","147700000000","1.74","0.65","1.18%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","321,500","10,503","-11.55%","232,000-374,500","318,500-325,000","319,000","77891161","1.22","26.35","34.45T","34450000000000","22,147.81","12,050.00","3.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","19.28B","19280000000","19.390","828,195","4.85%","16.77-20.1","19.18-19.39","19.24","994255760","0.382","17.80","27.92B","27920000000","1.06","0.76","3.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","18.86B","18860000000","3.07","12,000,561","-44.2%","2.56-6.65","2.81-3.12","2.84","6142975292","0.795","3.05","44.85B","44850000000","0.932","0.30","9.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","1.79B","1790000000","10.26","335,612","-70.42%","7.39-36.37","9.44-10.67","8.86","845074405","0.499","-6.11","198.77M","198770000","-0.299","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","9788","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","97.17B","97170000000","31.730","5,754,474","-3.4%","25.23-34","31.19-32.12","31.25","3075132598","0.226","21.40","35.64B","35640000000","1.4","1.64","5.25%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","40.24B","40240000000","3.720","26,031,691","-36.43%","3.11-6.25","3.58-3.78","3.64","10815959385","0.473","15.42","13.22B","13220000000","0.191","0.18","4.84%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.96B","2960000000","0.2440","-","15.32%","0.218-0.27","0.244-0.25","0.256","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","40.96B","40960000000","10.40","2,792,864","-16.69%","8.91-16.12","9.92-10.48","9.98","3938269512","0.977","4.55","12.7B","12700000000","2.19","0.94","9.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","85.38B","85380000000","23.80","8,928,841","-10.75%","22.05-27.1","23.45-23.8","23.65","3587475100","0.191","11.45","557.62B","557620000000","2.02","1.40","5.88%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","18.59B","18590000000","12.280","1,656,041","23.54%","9.21-14.39","12.02-12.28","12.02","1513687490","0.532","17.95","1.12B","1120000000","0.632","0.375","3.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","107.00","11,627,120","-19.25%","85.75-138","106.5-107.5","107","3399192198","0.784","9.37","116.29B","116290000000","11.31","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","42.13B","42130000000","5.830","6,302,661","9.57%","5.02-6.63","5.8-5.86","5.84","7227110900","0.581","8.56","6.62B","6620000000","0.685","0.25","4.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","33.15T","33150000000000","36,840.0","131,770","10.1%","29,000-45,700","35,560-36,900","36,000","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","8.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","141.39B","141390000000","9.25","38,351,298","3.35%","7.9-9.65","9.25-9.3","9.25","15285000000","0.499","85.49","3.26B","3260000000","0.105","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","30.95B","30950000000","16,109","891,879","-21.08%","12,909-20,200","15,550-16,133","15,716","192535366","0.188","13.33","131.31B","131310000000","11.65","711.00","4.41%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","17399","PLDT Inc Stock Price Today (PS TEL) - Investing.com","345.47B","345470000000","1,599.00","90,907","-2.18%","1,402-1,984","1,576-1,621","1,599","216055775","0.146","10.01","201.16B","201160000000","161.27","117.00","7.32%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","9330","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","224.44B","224440000000","36.580","2,081,944","77.15%","19.61-43.4","36.34-38.62","37.91","6130699259","0.597","18.38","34.84B","34840000000","1.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","10.34B","10340000000","2.04","5,503,259","-73.65%","1.25-9.62","2.01-2.15","2.13","4854037876","2.3","-0.642","33.98B","33980000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","73.28B","73280000000","14.66","5,408,936","-35.41%","12.04-24.7","13.82-14.66","13.92","3119546620","0.64","3.87","252.83B","252830000000","2.62","1.6877","11.51%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","64.57B","64570000000","46.30","2,191,456","-34.79%","44.8-71.2","45.75-46.3","63.3","1414485192","0.687","17.02","103.92B","103920000000","2.73","1.70","3.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","","","","","","","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","151.43B","151430000000","2.42","18,442,595","-22.04%","2.19-3.29","2.37-2.42","2.37","43782418502","0.324","5.32","90.98B","90980000000","0.644","0.2495","10.31%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7536","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","12B","12000000000","18.76","773,201","-47.36%","15.61-36.48","18.34-18.99","18.57","639546016","0.524","2.61","12.51B","12510000000","6.67","1.20","6.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","12.93B","12930000000","5.76","2,928,141","-39.43%","4.66-11.11","5.67-6.54","5.76","2243712994","1.17","2.21","63.45B","63450000000","2.35","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","255.29B","255290000000","229.00","600,221","-6.48%","192-259.8","224.2-230.6","229","1118722523","1.24","28.12","177.11B","177110000000","8.56","1.96","0.86%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","33.4B","33400000000","2.730","62,572,175","-30.77%","2.23-5.67","2.64-2.77","2.68","12370150983","0.653","17.61","47.45B","47450000000","-0.129","0.0616","2.26%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","19.38T","19380000000000","17,500.0","243,069","-23.01%","13,560-25,700","16,900-17,500","16,560","1107677894","0.771","11.72","11.94T","11940000000000","1,510.82","749.00","4.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","2.01B","2010000000","2.37","10,076,958","-69.91%","1.65-9.18","2.33-2.62","2.44","823417310","0.714","-5.01","3.38B","3380000000","-4.37","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","22.68B","22680000000","6.31","3,750,699","-45.82%","5.35-12.1","6.06-6.37","6.09","3594018538","0.927","4.28","307.51B","307510000000","1.42","0.46","7.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","147.04B","147040000000","841.00","968,612","-8.84%","610-1,135","833-876","856","174840791","0.587","11.72","262.32B","262320000000","73.43","25.00","2.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","35.07B","35070000000","4.07","8,263,424","-45.34%","3.53-7.83","3.9-4.09","3.93","8616120000","1.05","3.49","80.65B","80650000000","0.964","0.8316","20.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","176.25T","1.7625E+14","4,620","21,420,964","2.48%","3,280-5,475","4,500-4,620","4,540","38150000000","0.138","28.72","41.39T","41390000000000","157.03","150.00","3.25%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","108.91B","108910000000","33.60","6,172,251","-3.51%","31.8-39.85","33-33.8","35.75","3241415536","0.632","26.18","97.28B","97280000000","1.35","1.20","3.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","292.8B","292800000000","24.40","20,290,998","-7.05%","23.8-28","24.3-24.5","24.4","12000000000","0.377","21.90","663.35B","663350000000","1.22","0.54","2.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","95.35B","95350000000","23.20","5,521,326","-32.97%","17.36-44.2","22.95-25.4","24.3","2669655211","0.787","13.97","65.25B","65250000000","1.41","0.66","2.84%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.99T","10990000000000","50,400","481,235","-5.43%","48,300-63,100","49,900-50,700","50,600","218032053","0.681","6.88","30.28T","30280000000000","7,034.85","4,150.00","8.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","24.15B","24150000000","9.85","2,730,193","-24.21%","8.54-14.8","9.53-9.9","9.64","2451988512","0.537","6.35","10.95B","10950000000","1.3","0.616","6.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","104.03B","104030000000","4.18","7,779,083","-39.32%","3.77-7.34","4.09-4.23","4.09","13064200000","0.784","4.84","59.77B","59770000000","0.544","0.3503","8.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6556","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","5.89%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","225.8B","225800000000","5.19","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","242.75B","242750000000","40.25","12,307,734","17.99%","31.5-42.75","40.25-41","41","6031000000","0.673","87.15","202.25B","202250000000","0.468","0.30","0.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","71.04B","71040000000","2.610","35,493,747","-39.9%","2.21-6.02","2.39-2.65","2.41","17134943251","2.16","6.01","347.4B","347400000000","0.244","0.0372","1.43%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","112.67B","112670000000","8.36","2,497,669","-28.85%","7.65-14.3","8-8.41","8.04","8984822532","0.755","5.73","56.98B","56980000000","1.09","0.5264","6.30%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.84T","3840000000000","1,357.00","6,032,552.33","7.25%","1,150-1,594.7","1,296.3-1,357","1,330","2828104936","0.743","-","13.01T","13010000000000","190.78","347.00","25.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","55.88B","55880000000","24.80","10,283,931","-2.02%","13.2-34.6","23.4-25.1","24.3","2253204500","0.883","35.68","107.99B","107990000000","0.577","0.1211","0.49%","-","1970-01-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","70.32B","70320000000","244.00","441,927","-37.34%","230.5-421","238-244","240","293020200","0.942","13.34","21.74B","21740000000","20.4","11.00","4.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","32.69B","32690000000","5,289","3,262,397","-3.94%","3,333-8,913","5,001-5,320","5,139","618024591","0.677","-21.14","42.65B","42650000000","-1.72","62.00","1.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","24.82B","24820000000","5.29","5,615,635","-47.33%","4.54-9.88","4.87-5.37","4.93","4692220811","0.654","6.03","60.6B","60600000000","0.698","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","5826","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","124.14B","124140000000","448.00","6,426,672","194.7%","136-452.2","425.2-452.2","428.2","275256514","0.63","4.66","421.11B","421110000000","91.82","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","322.05B","322050000000","57.200","1,506,434","11.18%","44.85-65.15","56-57.3","57.2","5630225457","0.79","12.45","257.45B","257450000000","4.55","1.62","2.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","62.74B","62740000000","28.74","59,859,579","67.64%","16.12-29.16","28.24-29.16","28.18","2183106193","-","-","42.72B","42720000000","2.5","0.5717","2.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","61.98B","61980000000","6.64","15,271,859","-13.28%","5.49-11.9","6.2-6.72","6.27","9334055509","1.15","3.11","160.06B","160060000000","1.72","1.01","15.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","476.29B","476290000000","42.35","4,194,698","2.22%","32.35-52.7","40.3-42.75","41.5","11246466400","0.818","51.34","38.1B","38100000000","0.69","0.5297","1.25%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.42T","4420000000000","26,199.00","102,503.23","0.28%","21,851.65-30,000","25,650-26,199","25,728","168837343","0.38","5.87","2.11T","2110000000000","4,476.92","1,010.00","3.56%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","107.97B","107970000000","8.20","27,067,361","-13.68%","7.85-10.2","8.2-8.25","8.2","13167638462","0.532","36.91","4B","4000000000","0.226","0.31","3.78%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","39.46B","39460000000","81.40","1,859,576","-46.95%","71.6-184","80.2-82.5","81.7","484804299","1.43","7.36","29.66B","29660000000","10.83","4.5093","5.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","32.52B","32520000000","14.60","4,498,648","-9.53%","9-18.2","14.16-15","15","2227306310","0.538","121.65","8.11B","8110000000","0.105","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","79.25B","79250000000","15.24","306,789,781","130.17%","6.27-19.14","14.76-15.32","14.57","5200000000","0.786","1.77","81.76B","81760000000","8.27","0.233","1.60%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","6907","Weimob Inc Stock Price Today (HK 2013) - Investing.com","11.47B","11470000000","4.53","30,675,822","-60.63%","2.21-11.28","3.95-4.74","3.99","2532468490","0.927","58.62","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","82.39B","82390000000","17.70","21,556,077","-12.62%","15.2-21.5","17.7-18.1","18","4654815496","0.189","11.13","154.47B","154470000000","1.62","0.90","5.08%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","77.23B","77230000000","3.32","20,496,588","-24.82%","2.92-4.88","3.2-3.34","3.21","10137265160","0.798","2.65","53.95B","53950000000","0.866","0.3632","10.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","41.07B","41070000000","13.900","6,229,072","-1.88%","7.59-18.74","13.56-13.98","13.54","2954599461","0.856","19.82","35.06B","35060000000","0.583","0.28","2.01%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","68.25","953,117","-49.48%","50.4-145.3","66.75-69.5","67.45","872466954","0.902","19.12","7.72B","7720000000","3.12","0.5796","0.85%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","160.02B","160020000000","62.95","26,697,627","134.15%","25.64-63.7","60.65-63.7","59.85","2535898049","0.725","3.17","769.95B","769950000000","18.85","0.902","1.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","12860","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","100.53B","100530000000","3.04","20,186,023","-36.04%","2.38-4.92","2.98-3.11","2.84","21394310176","1.29","7.96","213.26B","213260000000","0.324","0.0838","2.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","79,800","34,006","-21.98%","74,200-103,000","78,200-79,800","77,400","260258503","-","-","132.87T","1.3287E+14","25,528.58","5,050.00","6.33%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.6B","22600000000","4.080","3,588,043","23.82%","3.21-4.23","4.05-4.099","4.08","5540263600","0.626","15.32","3.6B","3600000000","0.264","0.12","2.94%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","52.04B","52040000000","9.84","4,862,550","-28.73%","8.56-15","9.62-10.02","9.28","3462729405","1.25","4.41","700.02B","700020000000","1.7","0.5877","5.97%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","1.07B","1070000000","5.24","1,638,487","-52.6%","3.96-12.39","5.24-5.59","5.4","198100847","1.09","-2.23","2.15B","2150000000","-16.15","0.62","11.48%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","113.9B","113900000000","15.24","3,104,301","-33.09%","12.7-24.9","14.66-15.4","14.72","4736112508","0.567","8.08","150.88B","150880000000","1.65","0.3683","2.42%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","98.95B","98950000000","250.39","446,289","-7.28%","156.37-320.97","243.01-255.05","248.77","397475747","0.527","54.41","5.57B","5570000000","0.225","0.1258","0.99%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","48.94T","48940000000000","8,250","10,631,840","-16.67%","5,850-9,900","8,150-8,275","8,250","5931520000","1.03","20.84","34.4T","34400000000000","385.02","172.64","2.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","56.3B","56300000000","285.50","1,444","-24.37%","248-545","284-294","294","190213993","1.24","7.28","50.87B","50870000000","41.55","46.00","15.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","34.5B","34500000000","9.500","2,456,056","57.14%","5.84-10.46","9.24-9.5","9.24","3632000000","0.526","11.94","3.49B","3490000000","0.806","0.3112","3.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","67.24B","67240000000","8.87","3,838,969","-29.92%","7.91-16.66","8.66-8.92","8.69","7605845511","0.724","6.19","48.27B","48270000000","0.962","0.5796","6.53%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","321.59M","321590000","3.87","623,517","-93.74%","3.25-70.04","3.81-4.04","3.82","83098841","0.577","-1.47","19.16M","19160000","-28.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","115.6B","115600000000","58.25","14,066,224","7.51%","46.25-63.25","57.5-59","57.25","2233835566","1.46","2.86","412.49B","412490000000","19.41","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","41.26B","41260000000","59.45","461,222","-14.7%","47.75-76.9","58-61.9","58.9","694010334","1.24","10.46","16.65B","16650000000","-0.007","2.0582","3.46%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","26.56B","26560000000","16.64","1,171,448","-21.9%","13.9-23.1","16.32-16.76","16.44","1596000000","0.955","8.48","17.51B","17510000000","1.65","0.95","5.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","239.16B","239160000000","43.00","17,303,840","1.2%","38-52.75","42.5-43.25","42.25","5614551908","1.06","4.93","188.05B","188050000000","8.11","1.30","3.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","58.76T","58760000000000","1,180","50,140,358","-3.33%","870-1,295","1,140-1,180","1,160","49798939800","0.505","17.94","9.98T","9980000000000","68.85","24.10","2.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","22259","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.92T","3920000000000","1,568.90","2,710,709.35","7.45%","1,210-1,907","1,500.1-1,568.9","1,505","2500000000","0.527","5.29","4.39T","4390000000000","0.279","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","5.14B","5140000000","0.55","186,036,770","-87.92%","0.38-6.06","0.47-0.58","0.47","9345847880","0.953","0.75","123.86B","123860000000","0.537","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","28.02B","28020000000","22.30","1,344,370","-21.26%","19.82-29.5","21.7-22.4","21.85","1256609768","0.377","3.19","86.04B","86040000000","6.84","1.35","6.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","183.28B","183280000000","65.00","7,562,837","-17.83%","57.25-89.75","64.5-65.5","64.5","2819729367","1.19","42.91","95B","95000000000","1.43","1.20","1.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","234.7B","234700000000","52.20","1,758,326","6%","44.6-63.5","51.65-52.2","52.2","4496088862","0.818","7.96","99.73B","99730000000","6.55","3.00","5.75%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","27.97B","27970000000","4.51","5,297,822","-52.62%","3.88-9.7","4.27-4.56","4.43","6201222024","0.349","11.16","45.22B","45220000000","0.348","0.4845","10.74%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","95.28B","95280000000","247.50","8,783","2.7%","155.5-338","245-251","246","387313603","1.57","146.36","1.08B","1080000000","1.76","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5522","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.04B","2040000000","15.000","224,477","14.16%","12.12-15.81","14.79-15","15","136059759","1","8.09","872.15M","872150000","1.68","1.155","7.70%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","157.31B","157310000000","27.95","2,864,868","-4.3%","26.2-30.7","27.7-27.95","27.8","5628293000","0.284","51.04","35.09B","35090000000","0.542","0.758","2.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","84.91B","84910000000","22.90","5,080,424","-38.7%","15.5-40.85","22.4-24.05","23.05","2146893254","1.29","24.23","14.82B","14820000000","0.89","0.2539","1.11%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","18.49B","18490000000","1.84","14,672,203","-38.25%","1.61-3.22","1.77-1.86","1.76","10049549871","0.701","7.32","24.86B","24860000000","0.24","0.137","7.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","1.96B","1960000000","12.64","865,066","-39.06%","9.47-28.49","11.85-12.82","12.53","155258807","-","3.16","2.75B","2750000000","32.57","0.90","7.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","23.6B","23600000000","3.38","8,630,770","-46.19%","2.8-7.3","3.25-3.45","3.25","6982937817","0.736","5.29","37.34B","37340000000","0.615","0.40","11.83%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","97.38B","97380000000","3.03","48,465,374","-20.73%","2.62-5.74","2.93-3.06","3.02","15698093359","0.617","56.09","276.52B","276520000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","61.78B","61780000000","159.72","658,340","1%","131-166","155.84-160","155.36","387546195","0.478","10.52","10.25B","10250000000","13.98","4.969","3.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","41.76B","41760000000","8.29","6,186,080","6.66%","6.95-11.14","7.99-8.5","8.01","5037616668","0.857","5.37","74.28B","74280000000","1.49","0.445","5.37%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","21.63B","21630000000","15.60","11,869,047","-6.95%","10.82-22.5","14.3-16.42","15.5","1453882100","0.236","90.91","4.97B","4970000000","0.146","0.06","0.38%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","19.13B","19130000000","17.10","5,643,689","-46.86%","13.38-35.95","15.92-17.22","16.5","1118812900","0.502","-","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","130.44B","130440000000","3.66","14,980,266","-0.82%","3.37-5.88","3.61-3.7","3.64","24741653683","0.261","2.74","1.75T","1750000000000","1.2","0.2296","6.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","48.48B","48480000000","7.64","4,613,285","-61.03%","6.7-19","7.4-7.77","7.31","4225067548","0.975","7.70","71.16B","71160000000","0.564","0.2925","3.83%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","11.43B","11430000000","4.70","18,299,848","-55.54%","3.55-12.3","4.36-4.73","4.49","2516852802","1.33","25.48","2.59B","2590000000","0.15","0.0738","1.57%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","4.17T","4170000000000","58,500","452,940","-60.27%","46,500-180,000","57,400-59,400","58,400","71297592","0.848","35.94","425.26B","425260000000","181.21","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","28.3B","28300000000","3.67","10,459,340","-29.53%","2.85-5.72","3.54-3.76","3.58","7711332242","0.688","10.28","71.26B","71260000000","0.301","0.094","2.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.04B","4040000000","1.570","-","4.06%","1.4-1.834","1.57-1.58","1.58","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.39B","1390000000","7.460","1,885,748","0.14%","5.09-12.35","7.28-7.49","7.37","253986867","0.427","14.22","831.79M","831790000","1.22","0.07","0.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","20.79B","20790000000","18.900","542,978","9.08%","16.35-20","18.35-18.9","18.5","1100000000","0.469","12.98","2.51B","2510000000","1.4","0.80","4.23%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","38.8B","38800000000","13.42","2,578,687","-2.5%","10.3-16.6","12.84-13.46","13.26","2926209589","0.365","46.06","6.01B","6010000000","0.246","0.0642","0.48%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","13.38B","13380000000","3.438","2,843,778","7%","3.06-3.968","3.41-3.438","3.41","3891246369","0.27","11.81","2.05B","2050000000","0.288","0.175","5.13%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","79.5B","79500000000","37.50","12,965,565","-41.73%","32.5-64","37.5-38.25","37","2120000000","1.05","14.90","16.35B","16350000000","2.38","0.37","0.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","26.46B","26460000000","18.00","3,018,194","-32.35%","13.98-33.85","17.3-18.5","17.86","1469812900","0.611","22.47","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","2633","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","2.39B","2390000000","0.130","107,450,686","-89.78%","0.066-0.94","0.086-0.13","0.092","18421642097","-0.59","30.60","1.38B","1380000000","-0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","16200","TAL Education Stock Price Today (NYSE TAL) - Investing.com","3.53B","3530000000","5.36","6,012,294","39.85%","1.6-6.72","5.3-5.54","5.44","648803498","-0.092","-11.14","3.3B","3300000000","-0.392","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","18.85B","18850000000","6.56","3,224,880","-59.71%","5.23-16.65","6.16-6.77","6","2873136797","0.636","1.64","27.83B","27830000000","3.66","0.6045","7.62%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","331.92B","331920000000","2,304.00","64,384","-27.99%","1,948-3,670","2,258-2,316","2,304","144060544","0.142","10.00","170.94B","170940000000","219.38","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","15.61B","15610000000","1.23","24,491,958","-47.73%","1.01-3.24","1.13-1.3","1.15","12689826090","0.499","4.21","110.6B","110600000000","0.233","0.09","7.32%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","76.82B","76820000000","9.83","8,956,751","43.5%","6.1-10.18","9.71-10.08","9.83","4771592000","1.44","65.19","50.24B","50240000000","0.195","0.0235","0.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-9.29%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","23.35B","23350000000","5.41","5,307,025","-24.21%","5.17-7.91","5.36-5.58","5.54","4315460215","0.537","3.39","41.23B","41230000000","1.4","0.42","7.76%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.11B","1110000000","879","617,525","15.17%","717-910","875-891","875","1241683574","0.373","17.98","108.12M","108120000","0.048","0.014","1.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","20.44B","20440000000","5.35","4,540,327","-1.82%","4.68-6.1","5.34-5.4","5.35","3821010380","0.65","21.00","8.85B","8850000000","0.283","0.15","2.80%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","59.39B","59390000000","43.25","9,322,781","-34.36%","38-68.5","43-43.5","42.5","1373152393","1.31","14.13","10.02B","10020000000","3.15","1.80","4.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","891.87M","891870000","14.89","158,050","-67.72%","11.78-47.92","13.87-15.15","13.87","64302260","1.05","6.09","465.27M","465270000","17.97","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","22.84B","22840000000","7.32","3,127,921","-40.32%","6.15-14.88","7.13-7.41","7.15","3120000000","0.872","4.25","28.06B","28060000000","1.68","1.35","18.44%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","23.21B","23210000000","7.48","2,994,930","-35.48%","6.31-16.42","7.2-7.59","7.2","3102418400","0.715","7.50","39.45B","39450000000","0.82","0.38","5.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","11.06B","11060000000","1.70","16,343,609","-71.04%","1.22-6.75","1.55-1.74","1.59","6505741521","1.32","1.14","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","91190","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","186.71B","186710000000","82.970","401,768","20.03%","54.53-85.64","82.5-84.65","84.37","2249528726","0.71","13.36","163.74B","163740000000","6.18","0.98","1.16%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","45.77B","45770000000","117.60","2,757,419","-41.79%","40.05-195.6","112.4-129","112","246779751","0.449","238.67","1.92B","1920000000","0.429","0.9373","0.80%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","13.37B","13370000000","4.140","2,752,110","-70.96%","3.21-26.15","4.01-4.2","4.06","3229926876","0.677","15.73","4.86B","4860000000","-0.038","0.0538","1.30%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","43.08B","43080000000","621.00","813,297","-62.68%","546-2,070","609-631","599","69365524","0.568","20.62","5.86B","5860000000","47.38","26.001","4.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-54.34%","3.3-11.8","4.33-4.73","4.52","3794265888","0.483","0.95","-","-","4.52","1.57","36.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","129.53B","129530000000","33.25","2,319,503","-2.92%","29.25-37.5","33-33.75","33.25","4007796699","0.116","31.74","38.1B","38100000000","1.05","0.66","1.98%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","8.31B","8310000000","5.85","11,571,859","-75.23%","4.29-24.5","5.35-5.96","5.45","1420000800","-0.074","2.96","18.92B","18920000000","1.57","0.4785","8.18%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","16B","16000000000","4.91","4,052,566","-22.46%","3.78-7.2","4.61-4.94","4.73","3383224798","0.967","5.66","10.31B","10310000000","0.107","0.337","6.86%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","32.03B","32030000000","9.999","1,408,407","41.68%","6.61-10","9.403-9.999","9.79","3203200000","0.413","10.43","24.77B","24770000000","0.891","0.30","3.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","30.91B","30910000000","0.810","39,303,798","-38.1%","0.72-1.62","0.79-0.83","0.78","38164535147","0.567","2.57","75.73B","75730000000","0.256","0.1111","13.71%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","848.17M","848170000","5.62","1,507,366","-64.74%","3.51-18.16","5.45-5.85","5.73","148023524","0.011","-8.68","1.05B","1050000000","-1.12","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","53.92T","53920000000000","2,380","26,808,314","-16.55%","2,300-3,260","2,340-2,390","2,320","22656999445","0.997","31.48","6.51T","6510000000000","81.33","36.00","1.51%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","21.2T","21200000000000","42,000.0","38,183","88.34%","20,900-58,300","40,010-42,000","41,980","579228875","0.806","-","27.3T","27300000000000","2,837.57","784.00","1.87%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","89.76B","89760000000","170.50","1,187,458","-3.68%","159.5-190","170-172","170","526465000","0.53","16.20","13.89B","13890000000","10.16","6.50","3.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","106.97B","106970000000","34.920","104,270,084","281.84%","8.81-35.1","33.8-35.1","33.64","3063214056","0.641","5.22","62.3B","62300000000","6.28","0.4081","1.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","23.95B","23950000000","9.46","15,505,359","-9.92%","6.79-18.5","9.11-9.8","9.26","2531998690","0.715","6.27","157.71B","157710000000","1.26","0.537","5.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","148.24B","148240000000","6.38","10,406,123","21.65%","4.68-7.15","6.15-6.43","6.35","14524815185","1.09","10.21","67.33B","67330000000","-2.51","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","129.7B","129700000000","369.60","2,373,451","83.61%","192.03-384.6","362.2-375.5","360","350909999","0.993","9.95","122.32B","122320000000","35.59","18.70","5.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","13.65B","13650000000","4.20","7,078,498","-43.27%","3.22-9.24","4.05-4.34","4.02","3233465427","0.394","17.39","16.89B","16890000000","0.197","0.16","3.81%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","5.47B","5470000000","1.79","18,432,594","-87.91%","1.31-17.3","1.65-1.85","1.7","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","8.16%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","8.2B","8200000000","6.25","2,394,403","-22.39%","5.08-8.88","6.08-6.36","6.1","1312357479","0.801","15.52","11.99B","11990000000","0.375","0.25","4.00%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","108.35B","108350000000","103.47","138,461","-2.47%","89.11-127.8","99-103.68","99.2","528600000","1.19","37.16","19.5B","19500000000","5.58","2.5755","2.49%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.83B","12830000000","5.27","1,127,374","6.8%","4.45-5.4","5.24-5.31","5.34","2433657139","0.161","47.97","5.54B","5540000000","0.106","0.035","0.66%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","12908","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","14.51B","14510000000","6.09","6,844,604","-54.35%","4.5-15.2","5.66-6.13","5.77","2383147387","0.495","6.13","5.15B","5150000000","0.765","0.399","6.55%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.92T","1920000000000","5,189.00","292,370.92","-31.58%","4,476-8,090","5,123.6-5,189","5,199","369502872","0.391","10.48","2.15T","2150000000000","459.81","847.00","16.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","372M","372000000","0.62","557,819","-58.27%","0.62-1.56","0.62-0.63","0.62","600000000","0.22","-","20.62M","20620000","-0.2","1.234","199.03%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","9759","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","136.9B","136900000000","42.120","1,647,637","-12.01%","35.03-55.99","41.62-42.79","42.42","3591176301","0.695","25.24","45.06B","45060000000","1.68","0.4205","0.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","17.76B","17760000000","1.00","7,278,908","-64.39%","0.88-3.02","0.94-1.01","0.94","17762000000","1.34","2.12","39.48B","39480000000","0.379","0.1006","10.06%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","50.42B","50420000000","15.60","14,684,305","-17.46%","14.5-22.3","15.4-15.7","15.6","3232042300","0.651","18.16","6.41B","6410000000","0.837","0.55","3.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","66.45B","66450000000","12.06","2,955,199","-12.06%","10.14-17.8","11.78-12.08","11.96","3696414318","0.235","5.77","229.46B","229460000000","1.69","0.4921","4.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","8.86%","7.65-8.6","8.5-8.6","8.5","534569512","1.11","2.81","3.62B","3620000000","1,615.14","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","25.19B","25190000000","31.50","7,445,053","-23.6%","11.5-52.5","28.7-31.65","29.95","841057176","-0.226","-12.85","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","37.56B","37560000000","73.50","448,742","-18.65%","70.2-97.9","72.4-73.6","72.4","511000000","0.658","7.26","8.77B","8770000000","10.2","7.00","9.67%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1334","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","10.79B","10790000000","0.400","53,818,773","-51.85%","0.28-0.9","0.38-0.41","0.39","26975740156","0.082","49.37","3.07B","3070000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","23.63B","23630000000","5.44","3,454,459","-23.72%","4.73-7.47","5.21-5.44","5.21","4343114500","0.43","5.50","15.46B","15460000000","0.859","0.4394","8.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","151.82B","151820000000","2.13","5,881,275","-23.08%","2.03-3.11","2.1-2.15","2.1","54031930243","0.548","2.65","173.58B","173580000000","0.749","0.233","10.94%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","22.54B","22540000000","7.290","6,879,981","9.92%","6.33-11.2","7.07-7.42","7.2","3096456087","0.266","6.35","59.72B","59720000000","0.967","0.647","8.88%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4245","MMG Ltd Stock Price Today (HK 1208) - Investing.com","16.85B","16850000000","1.950","14,128,553","-46.15%","1.51-4.06","1.75-2.06","1.68","8639767233","2.72","5.34","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","58.33B","58330000000","13.02","2,100,270","-9.15%","11.92-18.12","12.94-13.64","12.9","4473429525","0.189","20.63","66.42B","66420000000","0.357","0.0589","0.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","2.73B","2730000000","0.49","25,695,034","-93.75%","0.32-8.54","0.42-0.51","0.44","5520877450","1.14","0.65","41.86B","41860000000","0.561","1.07","216.16%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","14.28B","14280000000","6.10","2,747,599","-31.42%","5.12-9.28","5.97-6.2","5.98","2387809199","0.4","4.26","18.74B","18740000000","1.4","0.828","13.57%","-","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","21.34B","21340000000","4.66","4,710,205","-4.33%","3.8-5.67","4.5-4.72","4.64","4579178977","0.698","56.21","3.31B","3310000000","-0.635","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","929.1M","929100000","3.59","804,418","-81.78%","2.98-24.83","3.5-3.8","3.71","258803556","0.722","-4.26","1.26B","1260000000","-9.44","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","344.89B","344890000000","308.60","258,321","5.08%","263-380.8","302.2-308.8","308.6","1127098705","0.312","12.71","397.5B","397500000000","23.72","16.032","5.20%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","691.16M","691160000","2.83","2,115,852","-85.65%","1.77-24.18","2.79-3.1","2.99","244227856","1.53","-1.78","1.44B","1440000000","-9.78","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5160","3SBio Inc Stock Price Today (HK 1530) - Investing.com","14.68B","14680000000","6.02","14,562,790","-14.49%","4.72-7.3","5.8-6.09","5.9","2438845412","0.612","7.34","7.79B","7790000000","0.684","0.20","3.32%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","39.26B","39260000000","5.91","1,969,816","-20.39%","5.37-8.94","5.74-5.93","5.74","5037747500","0.324","7.49","19.12B","19120000000","0.684","0.5369","9.08%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","7.84B","7840000000","4.65","1,231,508","-46.82%","4.13-9.74","4.46-4.68","4.43","1685253712","0.695","3.86","336.48M","336480000","-1.11","0.45","9.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","243.35B","243350000000","17.60","31,974,990","50.86%","11.1-17.8","17.4-17.7","17.5","13976061250","0.493","7.87","94.13B","94130000000","2.18","0.418","2.38%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","3.64B","3640000000","1.60","9,650,454","-73.21%","1.3-7.62","1.53-1.73","1.65","2288436886","0.978","4.59","7.7B","7700000000","6.59","0.47","28.48%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","4.46B","4460000000","2.55","25,759,364","-82%","1.6-16.96","2.27-2.63","2.29","1749220000","0.194","4.74","7.11B","7110000000","0.412","0.2039","8.00%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","35.15%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","25701","GOME Stock Price Today (HK 0493) - Investing.com","4.84B","4840000000","0.142","530,588,952","-82.97%","0.116-0.79","0.125-0.147","0.126","34298970199","1.04","56.05","39.85B","39850000000","-0.177","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","92.5B","92500000000","92.50","7,489,039","-25.6%","80.25-125.5","92-94","93","1000000000","1.13","38.21","18.37B","18370000000","2.62","1.75","1.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","368.47M","368470000","3.18","787,905","-86.05%","2.53-27.58","3.11-3.29","3.07","115870640","0.006","-5.03","165M","165000000","-0.894","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","192B","192000000000","5.95","41,389,121","31.58%","4.16-6.2","5.9-6.1","6","32000770700","1.69","62.43","5.92B","5920000000","0.096","0.0108","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","94.13B","94130000000","9.250","360,556,371","228.68%","2.679-13.49","9.05-9.37","8.95","9999760284","0.934","3.10","86.13B","86130000000","3.26","0.2993","1.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","300,000","3,181","-53.62%","276,000-649,000","292,500-300,000","296,000","16756044","0.865","24.98","5.52T","5520000000000","27,587.31","12,050.00","4.02%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","23.53B","23530000000","7.44","1,932,208","-12.05%","6.4-8.88","7.11-7.46","7.15","3162789636","0.747","14.11","15.54B","15540000000","0.465","0.15","2.02%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","8.35B","8350000000","4.98","10,748,395","-79.38%","3.59-29.5","4.61-5.11","4.68","1855667182","0.13","241.49","2.56B","2560000000","-0.571","0.068","1.37%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","3.22B","3220000000","0.99","11,969,320","-86.08%","0.74-7.59","0.85-1.02","0.88","3183422103","0.866","23.04","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","16.76B","16760000000","2.42","6,069,395","-39.28%","2.16-4.5","2.33-2.45","2.35","6926018400","0.072","4.29","170.33B","170330000000","0.468","0.1915","7.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","18.83B","18830000000","3.74","20,736,106","5.97%","2.62-6.74","3.7-3.79","3.73","5035801000","0.51","11.32","20.58B","20580000000","0.281","0.1402","3.75%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","81.3B","81300000000","35.66","100,070,462","112.08%","16.58-36.58","35.26-36.58","35.12","2280000000","0.341","7.42","27.58B","27580000000","4.29","0.2018","0.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","37.59B","37590000000","43.590","1,129,546","-27.37%","39.68-70","42.98-44.54","43.12","857877234","0.407","11.14","26.45B","26450000000","3.87","2.82","6.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","162.84B","162840000000","4.88","107,840,898","31.55%","3.62-5.7","4.88-4.96","4.92","33368195301","0.489","-55.58","34.05B","34050000000","-0.083","0.07","1.43%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","47.59B","47590000000","3.59","3,228,440","-16.19%","3.07-4.82","3.5-3.65","3.52","13255226500","-0.12","11.96","26.1B","26100000000","0.251","0.147","4.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.3B","7300000000","19.90","88,018","-27.03%","19.24-27.5","19.82-19.92","19.88","366778501","0.125","23.06","3.11B","3110000000","0.935","0.60","3.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","45.89B","45890000000","2.97","7,290,565","-45.38%","2.5-5.84","2.83-3.01","2.84","8418129053","1.01","6.49","70.14B","70140000000","0.313","0.3755","12.64%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","105.46B","105460000000","3.630","14,317,532","-5.41%","3.3-4.1","3.55-3.67","3.63","29053639752","0.484","11.72","46.19B","46190000000","0.307","0.1105","3.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","19.98B","19980000000","6.07","5,453,043","-11.03%","4.76-10.26","5.81-6.14","5.81","3286860460","0.154","17.16","10.96B","10960000000","0.338","0.10","1.65%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2248","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.42T","2420000000000","35.00","141,690,862.93","-1.2%","19.66-39","33.75-35.17","33.83","69166557220","0.619","12.56","3.93T","3930000000000","2.69","0.3693","1.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","248.05M","248050000","4.22","444,661","-74.91%","3.8-18.83","4.18-4.4","4.22","58779049","0.729","-7.81","1.11B","1110000000","-7.49","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","86.67B","86670000000","402.60","200,760","-30.12%","388-623","402.4-410","402.6","215284587","1.31","9.13","195.18B","195180000000","55.91","3.00","0.75%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","27.17B","27170000000","6.29","3,835,764","-6.97%","5.7-8.66","6.25-6.4","6.27","4319334000","0.082","18.24","14.96B","14960000000","0.294","0.4896","7.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","19.95B","19950000000","16.58","1,398,470","-26.11%","14.54-23.05","15.76-16.78","15.96","1203275373","0.34","11.69","9.59B","9590000000","1.09","0.50","3.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","6.08B","6080000000","7.930","2,734,671","91.89%","2.82-8.592","7.92-8.27","8.04","393312793","1.83","5.03","16.51B","16510000000","424.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","39.93B","39930000000","2.51","5,667,074","-10.62%","2.35-3.14","2.44-2.52","2.44","11357000000","0.667","2.53","34.28B","34280000000","0.874","0.2966","11.82%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","5.23B","5230000000","11.94","1,436,077","-67.98%","8.18-41.85","11.28-12.12","11.4","437897443","-0.558","-7.91","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35207","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","4.69B","4690000000","1.25","8,329,137","-72.73%","1.03-4.81","1.15-1.26","1.14","3752367344","0.665","1.02","44.25B","44250000000","-7.05","0.8695","55.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","4.44B","4440000000","1.80","18,464,175","-86.43%","1.25-12.66","1.61-1.84","1.65","2468173000","1.07","5.08","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","11.08B","11080000000","2.57","4,239,980","-55.77%","2.32-5.96","2.49-2.64","2.49","4309565000","0.747","5.44","32.61B","32610000000","0.458","0.175","6.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","20.06B","20060000000","0.249","27,786,338","-77.55%","0.219-0.65","0.227-0.26","0.229","80246679047","0.642","25.42","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","23.22B","23220000000","8.41","5,005,789","-19.5%","6.44-13.5","7.91-8.44","8.05","2760993339","0.855","9.58","70.04B","70040000000","0.718","0.68","8.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","6.89B","6890000000","1.76","8,124,895","-69.51%","1.46-6.19","1.6-1.81","1.61","3917047500","0.788","1.40","80.9B","80900000000","0.985","1.10","42.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","14.88B","14880000000","1.56","5,354,508","-55.79%","1.25-3.72","1.45-1.61","1.45","9539704700","0.93","14.54","79.37B","79370000000","-0.09","0.045","2.88%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","121.34B","121340000000","4.46","6,963,927","2.47%","3.83-5.54","4.35-4.56","4.57","17317317884","1.23","16.69","153.85B","153850000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","3.19B","3190000000","0.82","8,705,238","-84.09%","0.62-5.36","0.77-0.84","0.77","4140403000","0.729","0.98","44.15B","44150000000","0.672","0.28","34.15%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","11.25B","11250000000","3.30","1,379,679","-26.19%","3.04-4.4","3.23-3.33","3.23","3410000000","0.378","16.02","2.05B","2050000000","0.202","0.1619","4.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","975.29M","975290000","8.77","563,972","-7%","6.78-13.55","8.52-8.89","8.5","111080828","1.14","5.79","1.25B","1250000000","1.59","0.3173","3.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","24.53B","24530000000","7.50","10,766,791","19.37%","5.16-9.27","7.4-8.01","6.84","3270393204","0.08","168.06","9.14B","9140000000","0.084","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","38.07B","38070000000","6.06","12,744,836","77.49%","3.18-6.35","6.02-6.29","6.23","6282510461","0.294","8.99","248.04B","248040000000","0.693","0.15","2.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.18B","2180000000","6.00","2,386,668","-34.19%","3.75-10.61","5.9-6.16","5.91","363438866","1.56","42.40","383.42M","383420000","1.33","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","11.02B","11020000000","3.70","3,210,002","4.29%","2.5-4.8","3.6-3.71","3.65","2979469385","0.615","10.15","6.32B","6320000000","0.36","0.13","3.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","9.97B","9970000000","1.13","2,633,301","-42.47%","1.01-1.99","1.07-1.13","1.07","8898793115","0.697","3.28","28.18B","28180000000","-0.197","0.11","9.73%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","15.04B","15040000000","1.58","26,315,606","-26.11%","1.22-4.19","1.48-1.59","1.5","9517147545","0.945","3.14","1.93B","1930000000","0.407","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.39B","2390000000","0.890","13,421,290","-52.86%","0.64-2.303","0.875-0.905","0.905","2644861311","1.14","3.44","2.69B","2690000000","0.272","0.06","6.74%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","17.09B","17090000000","34.80","1,581,432","-18.44%","28.4-65.9","33.65-35.35","33.4","552262800","0.01","23.14","14.79B","14790000000","1.78","0.3586","0.99%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2067","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","499.97M","499970000","2.09","989,701","-74.46%","1.64-10.23","2.03-2.25","2.14","239220436","0.605","28.68","1.65B","1650000000","0.788","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","32.95B","32950000000","11.50","10,673,485","-58.92%","10.8-33.5","11.4-11.8","11.4","2865179910","0.439","4.85","32.81B","32810000000","2.81","2.40","20.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","2.83B","2830000000","1.11","9,021,439","-54.13%","0.92-2.73","1.07-1.13","1.13","2551619616","0.347","7.63","2.73B","2730000000","0.148","0.48","43.24%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.09B","1090000000","0.25","15,288,497","-93.56%","0.21-4.78","0.23-0.26","0.23","4367756000","0.302","-0.31","33.85B","33850000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","210.38M","210380000","2.00","411,967","-86.75%","1.7-17.67","1.94-2.05","1.95","105188102","-0.577","-2.29","84.8M","84800000","-9.04","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-28.26%","1.16-3.06","1.46-1.65","1.52","13204300900","0.718","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.64T","1640000000000","93.50","15,748,669.65","57.18%","48.12-106.05","92.5-94.4","92.61","17536167720","0.624","15.63","1.56T","1560000000000","0.006","50.1454","53.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","3.7B","3700000000","1.03","11,675,609","-69.69%","0.76-3.98","0.98-1.04","0.97","3594493833","0.701","5.15","2.57B","2570000000","0.153","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.74T","1740000000000","1,018.50","802,580.82","19.92%","726.18-1,305.1","990.04-1,038","1,004.9","1705831078","0.697","14.76","268.03B","268030000000","68.19","90.00","8.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","617.27M","617270000","4.01","1,159,044","-38.77%","2.68-7.77","4-4.2","4.17","153932313","1.05","108.49","225.55M","225550000","0.055","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","25.67B","25670000000","11.71","1,468,562","-2.46%","9.53-12.25","11.46-11.71","11.49","2230000000","0.484","7.19","12.78B","12780000000","1.61","1.60","13.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","6.66B","6660000000","3.06","1,928,029","-59.52%","2.34-8.73","2.79-3.09","2.85","2175541802","0.332","17.36","4.92B","4920000000","0.14","0.245","8.01%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.31B","2310000000","1.100","-","1.28%","0.965-1.22","1.1-1.1","1.1","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","12.27B","12270000000","3.71","12,051,812","-54.1%","2.77-7.9","3.69-3.76","3.69","3307304120","0.998","60.53","1.4B","1400000000","0.054","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","99.23B","99230000000","67.89","1,229,037","-46.08%","67.05-129.1","67.51-68.67","67.42","1466852508","1.2","3.38","211.31B","211310000000","19.94","7.50","11.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","204.32M","204320000","0.73","1,962,025","-72.37%","0.64-3.42","0.73-0.82","0.79","258594514","-1.24","-3.84","573.08M","573080000","-2.93","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-16.83%","0.5-1.25","0.76-0.91","0.76","7015468487","0.939","0.78","-","-","1.04","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","138.65B","138650000000","117.00","348,715","-28.16%","115-166.2","116.75-118","117.3","1185060006","0.741","5.02","90.27B","90270000000","23.35","19.00","16.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3444","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","311.99M","311990000","0.80","565,707","-67.97%","0.47-3.12","0.75-0.89","0.91","389993551","-","-2.02","705.85M","705850000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","156.39B","156390000000","483.15","694,183","-36.7%","407.31-776.25","483-489","483.22","323375000","0.918","6.58","307.21B","307210000000","87.5","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-46.12%","0.89-2.81","1.15-1.27","1.18","2965571354","1.98","0.47","-","-","2.42","0.77","66.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","19.12B","19120000000","3.79","64,496,774","-52.05%","1.95-3.79","3.49-3.79","3.5","5045269388","0.656","2.91","1.06B","1060000000","1.03","0.12","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.005","-","-","-","-2.12","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","87.3B","87300000000","1,160.00","1,500","-53.13%","899-2,520","1,115-1,160","1,150","74618000","1.54","59.15","2.95B","2950000000","19.7","12.4998","1.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","52.04B","52040000000","612.00","1,344","-67.1%","574-2,240","603-626","620","81191288","0.996","8.99","22.28B","22280000000","74.17","39.4679","6.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","80.61B","80610000000","130.50","4,994","-32.38%","115-249","127.5-131.5","127.5","586221651","-","10.13","78.75B","78750000000","12.94","8.00","5.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","57.19B","57190000000","797.00","7,166,548","-41.3%","546-1,325","736-797","725","71752211","1.61","31.48","10.63B","10630000000","22.46","11.7984","1.48%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","47.09B","47090000000","104.00","13,606,994","-57.92%","87-257.5","101.5-105","105","452776060","1.16","6.77","42.78B","42780000000","15.85","4.50","4.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","126.38B","126380000000","1,440.00","188,168","-14.68%","1,200-1,880","1,410-1,440","1,395","87762567","0.473","49.09","20.06B","20060000000","35.63","23.553","1.64%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","54.77B","54770000000","164.50","3,410,688","-28.63%","128-298","158.5-166.5","164.5","332918299","1.02","10.67","39.95B","39950000000","15.63","10.00","6.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","247.47B","247470000000","217.00","21,223","132.33%","88.2-255","206.5-217","212.5","1140404715","1.08","36.58","24.58B","24580000000","5.64","3.20","1.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","61.47B","61470000000","102.00","8,093,675","-21.94%","78.3-165","97.2-103.5","96.8","634983886","0.867","4.85","117.02B","117020000000","17.87","12.00","11.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","37.95B","37950000000","11,768","1,430,425","-12.54%","10,751-15,184","11,528-11,768","11,601","322525152","1.14","12.39","31.2B","31200000000","9.02","500.00","4.31%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","57.47B","57470000000","32.900","8,298,987","-21.91%","28.2-45.15","31.35-32.9","31","1853927701","1.37","4.59","48.95B","48950000000","6.52","1.8001","5.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","272.93B","272930000000","3,727.00","306,249","-8.28%","3,092.05-4,987.5","3,700.15-3,758.4","3,697.95","73050000","1.03","34.21","70.56B","70560000000","107.41","31.00","0.83%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","9.29B","9290000000","2.490","6,692,971","-36.96%","2.28-4.3","2.48-2.53","2.56","3732807299","0.794","22.66","1.21B","1210000000","0.106","0.10","4.02%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","53.18B","53180000000","47.50","10,465,624","-48.03%","39.75-95","46.25-47.75","46.25","1181888096","1.42","20.67","4.67B","4670000000","2.09","2.00","4.21%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","19.04B","19040000000","8.45","10,728,343","-46.77%","6.76-17.46","8.02-8.5","8.08","2253689455","1.64","4.82","23.85B","23850000000","1.43","0.34","4.02%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","70.39B","70390000000","39.40","10,116,378","-11.15%","32.9-56.3","38-39.5","37.45","1786590872","0.807","4.64","112.96B","112960000000","8.51","1.80","4.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","76.28B","76280000000","180.00","1,854,293","-7.41%","135-238","175-180","175","423792037","0.847","19.86","13.61B","13610000000","9.43","6.9809","3.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","72.68B","72680000000","49.30","1,085,659","-11.95%","45.7-70.48","48.3-49.35","48.05","1474164337","0.452","18.60","12.47B","12470000000","2.68","1.80","3.48%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","52.92B","52920000000","54.30","2,161,760","-21.17%","50.6-85","53.5-54.4","54","980000000","0.426","17.41","15.93B","15930000000","3.14","2.80","5.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","43.45B","43450000000","52.50","45,406,261","-23.57%","42.1-97.3","52.4-54.1","53.5","827582000","1.03","-13.71","4.58B","4580000000","-3.9","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","555.78B","555780000000","2,872.00","414,096","73.33%","1,441.95-2,969.85","2,830.1-2,969.85","2,885.05","193014950","0.805","64.60","137.36B","137360000000","44.71","5.00","0.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","132.16B","132160000000","40.45","54,209,500","37.11%","24.72-49.1","37.3-40.45","36.8","3591332948","0.773","5.49","174.87B","174870000000","5.38","1.60","3.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","48.41B","48410000000","92.10","1,304,345","-21.72%","83.8-135","90.9-92.5","90.8","525605898","0.628","9.02","50.1B","50100000000","11.48","7.00","7.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","133.66B","133660000000","24.50","71,659,811","15.74%","21.95-37.6","24.2-24.8","25","5346225996","0.797","9.67","132.84B","132840000000","2.65","0.5917","2.42%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","284.39B","284390000000","2,350.00","85,461","-5.69%","1,666.25-2,492.55","2,240-2,374.9","2,238.8","127026870","0.787","33.22","87.95B","87950000000","68.13","24.00","1.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","53.1B","53100000000","27.00","3,996,245","-20.56%","24.05-34.5","26.35-27.45","25.5","1966782000","0.876","14.94","242.73B","242730000000","1.99","2.50","9.26%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","24.5B","24500000000","86.10","2,409,509","-50.93%","75.4-181.5","78.2-86.6","79.5","284585392","0.817","6.68","17.38B","17380000000","14.92","13.8117","16.04%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","104B","104000000000","17.30","64,702,180","-9.46%","15.8-31.95","17.15-17.4","17.7","6011462444","0.823","8.02","155.73B","155730000000","2.42","0.8315","4.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","31.31B","31310000000","41.65","3,142,912","-45.97%","39.7-104","40.6-41.9","41.55","751658083","0.901","23.61","26.66B","26660000000","4.24","2.00","4.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4263","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","262.47B","262470000000","2,390.00","40,132","-4.95%","1,555-2,530.9","2,330.95-2,398.45","2,360.1","111103860","0.516","21.91","18B","18000000000","102.86","26.00","1.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.46B","2460000000","49.40","1,046,098","-12.56%","35.41-76.92","48.12-50.63","49.07","50123508","0.635","104.54","69.51B","69510000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","61.8B","61800000000","29.30","3,302,233","-4.61%","26.3-34.1","28.9-29.4","28.95","2109283616","0.387","15.36","55.52B","55520000000","1.82","1.35","4.61%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","11.73B","11730000000","275.80","57,540","-53.33%","175.2-584.5","263-279.4","265.8","42422727","1.42","-12.07","4.74B","4740000000","-20.35","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","20.09B","20090000000","8.01","13,941,670","-26.74%","6.79-14.98","7.2-8.19","7.59","2508153662","1.03","15.16","7.2B","7200000000","0.427","0.265","3.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","53.52B","53520000000","181.00","789,257","-39.73%","162.5-334","180-182.5","179","298983800","1.19","13.81","31.04B","31040000000","15.95","8.00","4.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","96.36B","96360000000","12.20","29,425,017","31.4%","9.13-13.93","12.05-12.25","12","8029693521","0.432","14.43","16.92B","16920000000","0.842","0.10","0.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","248.13B","248130000000","8,394.00","32,413","-5.72%","7,750-10,856.8","8,355-8,520","8,463.8","29513755","0.47","40.47","57.15B","57150000000","205.41","32.50","0.39%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","46.08B","46080000000","98.60","1,813,452","2.59%","81.1-108","98.5-99.4","99.1","465027263","0.692","7.18","61.2B","61200000000","14.07","8.00","8.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","32.7B","32700000000","183.00","2,362,860","-32.41%","152-323.5","181.5-186","182.5","178682906","0.975","-","10.75B","10750000000","19.96","9.0004","4.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","61.48B","61480000000","158.900","687,734","26.77%","118.81-163.67","158.12-161.1","158.79","386169425","0.887","16.25","7.26B","7260000000","9.8","22.2244","14.00%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","50.96B","50960000000","270.00","477","-10%","230.5-349","265.5-270.5","267.5","184970519","0.582","7.43","95.27B","95270000000","37.26","26.00","9.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","216.44B","216440000000","2,801.00","137,702","-21.16%","2,003.7-3,838","2,775-2,814.9","2,780.25","77268251","0.797","31.72","61.95B","61950000000","85.1","15.00","0.54%","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","27.7B","27700000000","409","11,952,721","-14.2%","338-545","399-415","411","6691866850","1.56","5.90","7.35B","7350000000","0.604","83.8129","20.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","38.29B","38290000000","17,398","159,539","-3.92%","15,900-18,447","17,390-17,488","17,390","220102931","0.555","16.05","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","784.76M","784760000","1.000","6,000","-54.77%","0.845-2.54","1-1","0.995","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","109.9B","109900000000","13.00","111,478,984","21.7%","10.1-15","12.9-13.2","12.9","8454161388","1.19","3.53","1.77B","1770000000","0.127","0.70","5.38%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","63.32B","63320000000","59.30","5,501,270","-41.57%","49.2-124","58.2-59.8","59.6","1067725772","0.395","2.66","2.89B","2890000000","22.39","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.36B","2360000000","17.08","293,302","11.1%","12.68-18.2","16.83-17.16","17.01","138414002","1.07","7.73","1.67B","1670000000","1.85","0.42","2.46%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","12.55B","12550000000","2.710","4,473,200","-23.28%","2.01-4.36","2.61-2.72","2.67","4630030400","0.822","32.52","1.25B","1250000000","0.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","40.33B","40330000000","54.60","1,924","-17.02%","49.2-73.4","54.4-55","54.9","738675539","0.701","6.05","25.69B","25690000000","9.26","0.50","0.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","41.14B","41140000000","263.00","2,482,512","-4.06%","239-345","261.5-268.5","260","156427259","0.536","13.89","41.04B","41040000000","20.35","9.5385","3.63%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.55B","24550000000","7,414","812,382","-8.46%","6,048-8,990","7,355-7,633","7,415","331046525","0.141","13.63","10.57B","10570000000","5.3","462.00","6.23%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","8773","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.45B","3450000000","3.769","1,525,796","33.61%","2.529-4.115","3.71-3.815","3.769","914710126","2.12","5.76","1.08B","1080000000","0.916","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.15B","5150000000","266.60","20,556","-35.63%","220.6-385.4","252-268.4","250","19318790","1.6","6.34","1.75B","1750000000","41.49","13.00","4.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","53.39B","53390000000","44.80","16,834,555","10.05%","39.8-54.7","44.5-46.3","46","1191820589","0.812","9.07","71.17B","71170000000","5.81","1.80","4.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","40.96B","40960000000","33.50","6,926,374","-20.38%","29.65-47.75","33.25-33.8","33.2","1222745065","0.812","5.58","37.44B","37440000000","5.72","3.00","8.96%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","31.58B","31580000000","4,170","1,297,677","-12.67%","3,506-5,250","4,020-4,194","4,075","757367333","0.796","11.58","7.51B","7510000000","3.31","66.00","1.58%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","240.05B","240050000000","6.050","15,250,468","-50.08%","5.41-12.6","5.99-6.14","6.05","39677394773","0.826","59.97","28.64B","28640000000","0.122","0.06","0.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","74.64B","74640000000","1,970.00","711","-18.23%","1,445-3,340.9","1,780-1,980","1,805","37887079","-","43.02","4.55B","4550000000","47.58","35.00","1.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","61.24B","61240000000","260.00","680,438","13.1%","229-301.5","256-261.5","259","235523106","0.426","23.68","29.04B","29040000000","11.63","6.9583","2.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","4.2B","4200000000","32.18","315,468","-55.3%","22-66.96","29.5-32.56","29.8","130553991","1.37","9.21","3.1B","3100000000","3.24","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","57.3B","57300000000","80.20","2,009,131","0.88%","73.2-92.2","79.8-80.7","80.3","714483421","0.324","7.99","117.84B","117840000000","10.24","6.10","7.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","20.28B","20280000000","17.34","1,921,956","-54.25%","13.9-43.15","16.8-17.81","16.78","1165976677","1.96","-14.46","2.74B","2740000000","-0.059","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","21.37B","21370000000","178.50","1,566,397","-34.83%","136-340","173.5-180","174","119739000","0.751","3.38","22.81B","22810000000","51.43","32.00","17.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","33.62B","33620000000","57.80","250,744","-26.71%","56-99","57-58","56.8","581599424","0.604","9.30","40.58B","40580000000","6.16","5.00","8.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","32.41B","32410000000","5,699","2,853,125","17.57%","3,785-6,348","5,482-5,797","5,507","568627567","0.79","2.75","78.89B","78890000000","0.971","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","36.49B","36490000000","9.64","9,862,175","-23.52%","8.96-14.25","9.59-9.66","9.56","3784850000","0.739","48.71","34.01B","34010000000","0.198","0.40","4.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","41.09B","41090000000","26.00","1,578,042","-23.85%","21.85-37.2","24.95-26","24.75","1660372000","0.861","15.21","81.32B","81320000000","1.63","1.50","5.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","7.94B","7940000000","3.120","7,779,133","-41.72%","2.62-6.61","2.97-3.18","2.99","2545201420","1.35","5.10","65.38B","65380000000","0.533","0.26","8.33%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","417.68M","417680000","803","237,154","-15.92%","769-1,125","797-805","798","521447052","0.558","10.13","57.6M","57600000","0.088","0.06","7.49%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","509.76M","509760000","236","7,310,682","-1.01%","207-314","233-239","237","2150891632","0.745","19.20","119.83M","119830000","0.011","0.012","4.69%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","72.15B","72150000000","30.25","14,890,877","-13.29%","26.25-43.75","30.25-31.25","31","2384998265","1.28","28.14","56.76B","56760000000","1.2","1.00","1.65%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","50.72B","50720000000","360.00","881","-6.37%","325-418","355.5-366.5","362.5","140900780","0.327","9.91","11.61B","11610000000","37.8","50.00","6.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","34.78B","34780000000","11.25","3,666,207","-26.57%","10.9-16.52","11.05-11.25","11.05","3147383983","0.441","14.79","7.98B","7980000000","0.761","0.65","5.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.12B","9120000000","1.634","24,139,429","-14.82%","1.46-2.819","1.611-1.639","1.627","5580120000","0.885","8.07","-","-","0.201","0.08","4.90%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","18.26%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","-","1970-01-01");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","5.84B","5840000000","70.35","73,490","-23.15%","63.5-96.45","68.8-70.55","70.55","83000303","0.397","11.28","16.02B","16020000000","5.73","3.36","4.76%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","128.99B","128990000000","143.90","6,734,067","-42.34%","133.85-303.8","141.5-144.5","141.85","896084223","0.597","39.01","4.57B","4570000000","3.45","2.00","1.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","66.13B","66130000000","3.24","45,026,370","-22.33%","2.92-4.26","3.2-3.3","3.2","20410590846","1.24","6.83","245.4B","245400000000","0.474","0.18","5.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","490B","490000000000","245.00","4,022,459","-8.06%","216-297.82","241-246","241","2000000000","0.537","25.91","85.6M","85600000","0.009","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","20.35B","20350000000","5,540","1,823,100","-2.14%","4,586-6,549","5,421-5,571","5,451","367209899","1.11","6.71","13.74B","13740000000","7.94","505.00","9.12%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.01B","2010000000","4.50","73,970","-42.97%","2-8","4.5-6","6","9458293791","1.12","25.00","11.86B","11860000000","0.321","0.0745","1.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","274.32B","274320000000","1,095.60","445,391","27.52%","770.9-1,177","1,085.9-1,114.95","1,099.8","250280500","1.08","51.20","97.53B","97530000000","20.68","3.50","0.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","22.83B","22830000000","42.20","7,971","-36.35%","36.2-89.5","41.05-42.2","41.4","540933730","1.53","11.04","12.49B","12490000000","3.86","1.35","3.19%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","41.5B","41500000000","55.60","9,418,506","-21.91%","48.9-109","55.1-56.8","54.9","746409199","0.906","2.95","893.34M","893340000","0.584","5.50","9.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","136.92B","136920000000","1,025.00","257,887","-1.32%","723.2-1,294","1,005-1,057.75","1,037.75","133673765","0.537","53.42","71.41B","71410000000","19.78","3.00","0.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6735","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.51B","5510000000","4.53","1,185,748","-52.31%","3.15-9.41","4.43-4.64","4.43","1213116777","1.39","-2.79","3.11B","3110000000","-1.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","8640","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","20.13B","20130000000","10,695","466,857","-11.74%","8,100-14,973","10,460-10,785","10,615","189641787","1.07","9.80","39.75B","39750000000","9.04","1,615.00","15.10%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","77.06B","77060000000","575.00","7,249,483","-11.97%","370-661","539-591","544","134011000","1.21","25.46","20.87B","20870000000","21.48","7.00","1.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","169.35B","169350000000","1,060.50","184,303","-13.92%","885.3-1,374.9","1,049.9-1,085","1,053.25","159232550","0.626","44.32","42.59B","42590000000","23.84","11.00","1.04%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.85B","9850000000","27.65","1,691,763","-23.39%","24.77-51.85","27.51-29.37","29.01","356375066","1.21","6.25","2.95B","2950000000","4.37","2.1942","7.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","43.82B","43820000000","15,100","211,525","31%","11,196-18,912","14,856-15,295","15,174","290174611","1.39","11.16","6.84B","6840000000","13.17","780.00","5.14%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","28.71B","28710000000","5,979","1,273,870","-4.31%","4,302-6,688","5,725-5,994","5,846","480225521","0.043","22.63","72.04B","72040000000","2.86","230.20","3.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","41.18B","41180000000","92.80","279,042","-8.88%","89.7-114.5","92.8-93.3","93.4","440867288","0.128","16.87","14.67B","14670000000","5.87","5.00","5.39%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","35.28B","35280000000","41.60","832,281","-19.14%","39.65-55.05","41.3-41.6","41.2","848044300","0.546","21.59","104.34B","104340000000","2.07","1.50","3.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","81.62B","81620000000","739.05","160,800","-34.13%","720-1,180","728.5-744.95","733.3","110476129","1.16","17.46","48.72B","48720000000","44.05","24.00","3.25%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.39B","8390000000","4.56","2,770,587","12.23%","3.91-5","4.53-4.61","4.61","1836586103","0.176","20.52","1.46B","1460000000","0.229","0.3771","8.27%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","84.76B","84760000000","796.00","937,925","35.84%","556-850","785-802","796","106487100","0.37","16.15","24.59B","24590000000","45.69","15.9235","2.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","41.96B","41960000000","127.480","335,602","-13.3%","112.08-166","125.39-128.54","128.14","329038780","0.695","12.30","23.67B","23670000000","0.498","1.1621","0.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","36.4B","36400000000","49.85","1,822,113","-11.42%","48.05-83","49.35-50.1","49.25","730213818","0.66","7.13","46.2B","46200000000","7.59","6.40","12.84%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","15","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.54T","3540000000000","68.92","113,641,280.13","10.05%","52.2-124.38","65-69","65.12","51319876188","1.07","1.00","-","-","0.098","29.939","43.44%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","276.76B","276760000000","1,521.20","295,472","49.57%","885.05-1,590","1,510.3-1,590","1,540.15","178575156","0.66","26.03","18.59B","18590000000","53.59","2.40","0.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","33.05B","33050000000","27.70","1,800,033","-4.5%","26-35.5","27.55-27.8","27.6","1197306000","0.555","3.50","41.58B","41580000000","7.85","2.00","7.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","36.45B","36450000000","32.80","1,496,220","-19.54%","29.75-42.1","32.6-32.95","32.95","1111234265","0.706","45.50","3.39B","3390000000","0.728","2.10","6.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","6.68B","6680000000","2.155","4,829,057","-25.09%","2.15-3.217","2.15-2.169","2.17","3100467020","0.621","9.26","2.14B","2140000000","0.24","0.075","3.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.21B","2210000000","7.770","547,799","-29.97%","5.75-12.5","7.75-8.08","7.99","1474692091","2.56","14.51","3.39B","3390000000","17.41","0.3886","4.86%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","68.98B","68980000000","57.970","2,160,362","51.56%","34.11-58.15","57.69-58.15","57.88","1189931687","0.67","9.57","13.66B","13660000000","5.88","7.7888","13.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","34.19B","34190000000","21.35","8,816,073","-10.15%","19.1-24.6","21.3-21.5","21.25","1609115000","1.35","143.79","16.21B","16210000000","0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","24.41B","24410000000","79.50","1,524,798","-19.76%","69.9-116.5","78.3-79.5","78.8","309757000","1.03","8.18","14.32B","14320000000","9.93","7.50","9.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","71.09B","71090000000","143.00","1,202,579","-4.4%","124-213.17","140.5-143","140","497111448","0.632","11.87","33.8B","33800000000","12.32","5.50","3.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","60.04B","60040000000","12.60","4,329,414","10.18%","11.3-15.38","12.5-12.6","12.5","4765446585","0.312","12.22","8.72B","8720000000","1.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.51B","6510000000","0.875","40,537,247","-14.42%","0.715-1.15","0.86-0.895","0.88","7437975678","1.02","18.80","712.25M","712250000","0.045","0.0128","1.46%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","151.27B","151270000000","1,908.75","90,436","-32.13%","1,815-3,340","1,890-1,925","1,895","79026414","0.91","39.85","6.67B","6670000000","50.66","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","22.28B","22280000000","58.30","5,804,991","-47.45%","48.95-116.5","57.4-59","57.8","382114927","1.62","9.30","14.33B","14330000000","6.17","3.00","5.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.53B","11530000000","10.150","2,300,043","32.14%","7.471-12.66","10.07-10.2","10.09","1136164750","0.612","12.36","3.31B","3310000000","0.81","0.30","2.96%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","32.03B","32030000000","100.00","1,231,775","2.04%","75.5-107.5","98.4-102.5","100","320310379","0.841","10.10","38.19B","38190000000","9.77","10.1166","10.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.49B","5490000000","1.560","1,332,019","-6.39%","1.39-1.92","1.54-1.58","1.56","3518461920","0.599","55.35","2.14B","2140000000","0.222","0.21","13.46%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","261.06B","261060000000","3,026.50","81,300","-32.07%","2,883.25-4,543.25","2,987.25-3,029","3,007.1","86379830","0.529","14.00","53.26B","53260000000","209.39","190.00","6.29%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","159.72B","159720000000","840.00","148,670","-0.62%","652-1,035","831.2-849.05","843.3","189881852","0.734","49.36","37.41B","37410000000","17.19","3.50","0.42%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","35.42B","35420000000","149.00","31,476,094","-27.66%","118.5-331.5","142.5-153.5","142.5","248550000","1.44","14.49","12.46B","12460000000","9.69","3.30","2.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","36.17B","36170000000","30.70","1,806,369","-23.36%","29.3-44.67","30.3-30.7","30.35","1178265483","0.7","10.47","38.42B","38420000000","2.91","2.00","6.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","33.33B","33330000000","11.650","13,208,838","-24.84%","9.55-18.4","11.5-11.7","11.5","2861128851","1.28","93.63","19.39B","19390000000","0.126","0.9955","8.55%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.86B","9860000000","2.320","3,146,215","14.21%","1.8-2.64","2.29-2.34","2.25","4252018000","0.488","14.04","3.05B","3050000000","0.16","0.195","8.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.08B","1080000000","0.5800","10,000","2.61%","0.49-0.64","0.58-0.58","0.59","1953054030","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","28.7B","28700000000","43.47","1,945,720","15.82%","34.85-44.49","43.29-44.02","43.11","661169045","0.603","6.47","3.58B","3580000000","0.31","0.0835","3.78%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","27.95B","27950000000","151.50","551,110","-19.24%","129-201","150-152.5","149","187586698","0.649","10.32","29.62B","29620000000","15.13","13.1253","8.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","12582","Public Power Stock Price Today (AT DEHr) - Investing.com","2.36B","2360000000","6.25","671,899","-36.82%","4.76-11","6.18-6.33","6.25","378015294","1.68","-37.57","7.26B","7260000000","-0.137","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","23.87B","23870000000","86.30","408,312","-4.78%","84.8-95.9","85.8-86.4","85.7","276638726","0.212","4.81","23.41B","23410000000","18.6","7.50","8.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","51.64B","51640000000","213.50","3,014,112","-8.12%","134-272","210.5-217.5","215","241856581","0.878","15.36","32.42B","32420000000","14.08","9.50","4.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","20.48B","20480000000","110.00","4,009,478","-49.65%","87-293.5","107-111.5","106.5","186176312","2.18","4.86","21.85B","21850000000","22.15","17.00","15.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","468.09B","468090000000","31.60","2,722,273","-32.33%","28.4-52.9","31.45-31.8","31.6","727240126","0.804","5.09","25.62B","25620000000","6.37","4.30","13.61%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","449.19B","449190000000","454.70","2,978,228","33.62%","326.15-482.8","452-467.5","462.85","970074925","0.498","47.72","41.96B","41960000000","9.73","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","210.94B","210940000000","1,009.50","156,791","13.53%","673.05-1,010","971.15-1,010","968.95","210128370","0.814","39.97","37.9B","37900000000","22.52","9.85","0.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","70.66B","70660000000","42.05","5,244,371","3.72%","37.8-46.27","41.7-42.1","42","1682420703","0.379","16.47","27.06B","27060000000","2.58","4.0065","8.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","256.22B","256220000000","2,709.05","63,525","43.5%","1,475.05-2,814","2,700.55-2,775","2,739.85","94320370","0.46","36.33","28.13B","28130000000","70.06","9.00","0.33%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.18B","3180000000","0.830","5,022,474","-46.1%","0.815-1.65","0.825-0.84","0.835","3837192432","1.55","22.15","3.91B","3910000000","0.044","0.021","2.53%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","22.15B","22150000000","48.85","1,733,588","-19.6%","41.1-64.5","48.45-48.9","48.4","453418578","0.861","6.77","18.85B","18850000000","7.67","3.0218","6.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.35T","1350000000000","90,600","136,425","-16.91%","61,100-130,500","89,100-91,100","90,500","14856497","1.58","69.99","140.75B","140750000000","1,302.55","100.00","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","31.4B","31400000000","38.250","1,772,365","-12.5%","34.73-50.9","37.96-38.5","38.22","819999646","1.29","17.15","66.42B","66420000000","2.23","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","21.16B","21160000000","44.65","3,710","-27.16%","33.15-62.5","43.8-44.7","44","473920000","1.37","6.47","13.82B","13820000000","7.08","2.80","6.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","88.3B","88300000000","1,718.00","267,737","-42.6%","1,318.05-3,579.9","1,701-1,764.9","1,748.6","51206292","0.63","42.69","8.76B","8760000000","33.75","8.00","0.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","37.45B","37450000000","107.50","6,748,038","31.03%","79.5-127.5","105-109","106","353310000","0.989","12.07","50.34B","50340000000","9.64","3.30","3.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","124.49B","124490000000","158.00","3,470,284","7.22%","109.4-179.2","150.8-161.95","158.15","781475317","0.785","8.59","698.17B","698170000000","18.41","6.60","4.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.71B","9710000000","2.080","3,661,323","35.76%","1.36-2.36","2.04-2.09","2.05","4666700000","0.665","8.57","4.35B","4350000000","0.241","0.085","4.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.35T","1350000000000","348.10","5,034,222","229.08%","93.6-432.5","342.75-350","346.85","3856938941","0.291","17.45","242.68B","242680000000","19.9","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","413.75M","413750000","3,377","121,632","0.9%","3,006-3,704","3,371-3,410","3,371","121654352","0.619","7.14","76.17M","76170000","0.475","0.40","11.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","112.05B","112050000000","1,832.05","858,083","3.77%","1,224.05-2,214.85","1,814-1,858","1,830.4","61136385","0.483","-78.79","24.03B","24030000000","-21.91","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","29.29B","29290000000","20.40","9,877,749","-41.98%","19.35-49.15","20-20.7","19.9","1435544446","1.69","-","50.2B","50200000000","0.686","2.80","13.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","74.84B","74840000000","36.68","53,819,188","182.58%","12.1-37.2","34.5-37.2","34.22","2040403931","0.667","2.15","92.52B","92520000000","15.88","0.75","2.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.67B","6670000000","7.06","260,352","-30.1%","5.9-11.15","6.98-7.09","6.98","944656000","0.628","35.77","747.91M","747910000","0.21","0.0458","0.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","21.62B","21620000000","27.970","805,066","-1.37%","24.339-29.68","27.53-28.04","27.79","772480755","0.442","0.011","3.03B","3030000000","2,524.05","1.8992","6.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","45.15B","45150000000","33.75","5,837,729","27.62%","24-37","33.75-34.5","33.5","1357685157","1.24","3.21","267.26B","267260000000","9.36","2.25","6.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","1078","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","469.22B","469220000000","3,002.30","197,612","86.73%","1,418.75-3,969.85","2,921.4-3,020","2,920.15","156303670","0.145","59.42","65.6B","65600000000","53.63","16.00","0.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","607.24B","607240000000","4,512.05","46,445","14.37%","2,981.3-5,052","4,461.55-4,659.95","4,497.8","49437963","0.474","45.96","41.39B","41390000000","97.69","14.50","0.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","22.58B","22580000000","10.40","1,995,563","-32.46%","9.74-17.35","10.25-10.4","10.3","2170908097","0.715","8.31","10.18B","10180000000","1.25","1.65","15.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.17B","5170000000","6.40","504,966","-7.76%","6-7.16","6.28-6.4","6.3","809299121","0.657","21.42","629.75M","629750000","0.3","0.32","5.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","9.63B","9630000000","5.90","3,126,561","-27.26%","5.37-11.56","5.85-5.94","5.87","1632322346","0.64","5.01","9.71B","9710000000","1.17","0.34","5.76%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","47.83B","47830000000","145.66","513,238","38.65%","90.38-150.66","145.01-149.06","147.04","327931333","1.05","8.39","11.22B","11220000000","11.9","4.0738","2.77%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","46.27B","46270000000","54.190","684,737","16.08%","43.879-58.768","53.24-54.55","53.68","856419497","0.393","3.71","6.29B","6290000000","13.56","2.3988","4.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","17.54B","17540000000","62.40","1,330,910","-29.16%","52.5-103.5","61.2-62.7","61.7","281083901","-","13.84","20.61B","20610000000","4.49","3.70","5.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.02B","7020000000","2.150","806,415","-12.18%","2.075-2.75","2.132-2.18","2.17","3266101330","0.574","18.62","9.52B","9520000000","-0.053","0.10","4.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","384.67B","384670000000","250.20","2,361,348","53.96%","142.8-270","249.05-255","253.65","1527076674","1.63","37.95","63.66B","63660000000","13.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","252.86B","252860000000","22,480.00","4,816","-14.32%","17,273-27,800","22,291-23,172.1","22,871.95","11265070","0.383","79.07","35.36B","35360000000","289.5","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","15.46B","15460000000","51.90","749,151","-41.24%","47.95-86","50.8-52.3","50.3","297964000","1.38","10.34","16.91B","16910000000","6.09","3.50","6.74%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","64.12B","64120000000","22.05","5,796,906","-22.52%","16.45-30.4","21.5-22.3","21.5","2908060800","1.31","6.68","52.68B","52680000000","2.9","1.82","8.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","1890","Xd Inc Stock Price Today (HK 2400) - Investing.com","6.42B","6420000000","17.30","1,491,423","-62.61%","12.26-56.5","15.68-17.5","16.04","471993460","0.526","697.77","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.12B","1120000000","345","5,029,484","45.48%","230-385","342-346","342","3200534293","0.464","17.80","118.78M","118780000","0.019","0.007","1.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","27.54B","27540000000","23.40","2,319,001","-6.28%","21.3-32.75","23.2-23.45","23.15","1176883892","0.845","6.47","21.46B","21460000000","3.61","1.80","7.69%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","57.63B","57630000000","36.50","3,638,976","71.16%","17.72-41.75","35.6-37.6","36.8","814502000","0.537","43.46","3.22B","3220000000","1.2","0.0763","0.21%","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","26.57B","26570000000","164.50","3,746,094","-69.02%","137-575","155-166.5","158","161491246","2.69","10.07","6.49B","6490000000","15.39","5.9963","3.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16761","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","23.58B","23580000000","1,709","4,357,981","-12.22%","1,386-2,061","1,686-1,718","1,696","1379676497","0.606","6.27","35.49B","35490000000","2.61","100.00","5.85%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.72B","9720000000","3.75","6,709,105","19.35%","2.76-4.06","3.64-3.75","3.7","2591069332","0.866","13.96","5.09B","5090000000","0.32","0.12","3.20%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","139.66B","139660000000","973.45","433,288","-24.13%","785.6-1,370","971-985","973.4","143050000","0.475","65.87","12.69B","12690000000","15.32","4.00","0.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","20.66B","20660000000","1,545","3,184,132","-8.1%","1,276-1,692","1,520-1,560","1,544","1337000000","0.407","24.31","11.12B","11120000000","0.594","54.00","3.50%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","23.53B","23530000000","39.65","1,957,112","-27.63%","38.15-60","39.35-39.85","39.15","601133900","0.567","12.29","30.22B","30220000000","3.55","3.5898","9.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","12.7B","12700000000","5.06","6,550,315","-47.49%","3.84-11.18","4.85-5.2","4.92","2509824293","1.22","65.08","26.64B","26640000000","0.01","0.0743","1.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.01B","2010000000","36.56","203,353","-68.83%","32.74-123.3","36-37.84","38.2","54868000","2.52","-6.01","6.33B","6330000000","-7.1","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","3.91B","3910000000","2.490","2,159,252","-37.19%","2.08-4.22","2.48-2.53","2.51","1570951425","1.14","32.06","503.4M","503400000","0.078","0.041","1.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.2B","6200000000","2.14","2,004,171","-17.71%","1.83-2.76","2.1-2.14","2.11","2898647484","0.758","11.01","4.19B","4190000000","0.192","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","26.28B","26280000000","47.10","1,634,468","-40.69%","44.65-83.7","46.05-47.3","46.2","568845921","0.771","6.64","18.65B","18650000000","7.1","5.00","10.62%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","16.96B","16960000000","5,104","861,823","-4.09%","4,686-6,000","4,980-5,126","5,057","332208147","1.07","4.83","3.62B","3620000000","10.77","460.67","9.03%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","17.14B","17140000000","35.60","908,588","-55.84%","33.05-95.5","34.25-35.85","34.8","492416659","0.36","6.74","16.29B","16290000000","6.25","7.00","19.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","43.14B","43140000000","10.65","9,257,672","0.95%","10.1-13.15","10.6-10.7","10.6","4069483855","0.391","12.33","7.46B","7460000000","0.88","0.43","3.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","46.88B","46880000000","18.80","16,110,923","-6.93%","16.8-23.1","18.7-19","18.8","2493747984","0.506","5.58","27.44B","27440000000","3.42","1.40","7.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","123.4B","123400000000","30.100","1,217,016","-4%","21.05-33.7","29.95-30.1","30.1","4099724116","0.44","32.50","32.19B","32190000000","0.891","0.15","0.50%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","43.43B","43430000000","3.88","27,455,619","-41.12%","3.46-6.96","3.86-3.94","3.9","11194518166","0.765","-385.30","4.54B","4540000000","-0.011","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","18.37B","18370000000","124.00","226,144","-23.36%","120-166","123-124.5","123","148137373","0.283","15.55","10.1B","10100000000","9.2","6.10","4.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","17.36B","17360000000","98.70","1,996,505","-41.35%","88.1-185","95.9-99.6","95.3","182140000","1.23","21.31","11.81B","11810000000","5.35","3.00","3.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","25.55B","25550000000","195.00","274,617","-1.79%","176.5-225","195-202","191.5","131030000","0.278","7.00","19.5B","19500000000","25.72","12.00","6.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","58.89B","58890000000","3.94","91,076,192","14.79%","2.84-3.98","3.9-3.96","3.88","14946834679","0.91","16.71","11.25B","11250000000","0.21","0.1002","2.54%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","4.84B","4840000000","24.36","258,521","-50.22%","23.6-51.5","24.22-24.68","24.24","198840419","0.736","17.14","1.8B","1800000000","1.66","0.35","1.44%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","33.8B","33800000000","85.40","6,614,986","5.28%","60.7-91.5","83.7-86.8","83.7","395809052","0.539","14.10","85.22B","85220000000","6.19","2.1001","2.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.07B","5070000000","3.27","424,135","-29.04%","3.02-5","3.17-3.28","3.27","1550999767","0.571","13.21","3.99B","3990000000","0.264","0.09","2.75%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","1.97B","1970000000","17.93","132,900","20.62%","12.81-18.98","17.73-17.95","17.93","109870872","1.14","2.47","14.01B","14010000000","6.96","0.90","5.02%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","41.38B","41380000000","38.04","239,860","-3.66%","30.28-41.55","37.17-38.49","37.41","1086000000","0.207","21.71","32.23B","32230000000","1.68","0.19","0.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","29.48B","29480000000","14.85","3,394,706","-38.86%","13-26.86","14.5-14.9","14.5","1985097994","0.779","6.27","71.37B","71370000000","2.26","0.50","3.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","35.75B","35750000000","39.35","556,207","-26.6%","36.55-54.4","38.85-39.45","38.9","908420000","0.308","22.32","31.35B","31350000000","1.72","1.90","4.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9206","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.61B","1610000000","1.29","1,917,088","-11.72%","0.71-1.72","1.27-1.3","1.28","1249326082","1.75","22.88","1.97B","1970000000","0.039","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","25.64B","25640000000","18.45","515,398","-17.65%","17.45-22.75","18.25-18.5","18.2","1408733589","0.402","23.58","35.09B","35090000000","0.81","0.90","4.88%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","141.08B","141080000000","1,565.00","226,241","60.6%","951-1,661.95","1,558-1,596","1,563.35","90192438","0.814","32.58","60.91B","60910000000","47.1","4.50","0.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","6.43B","6430000000","49.45","917","-66.81%","43.3-154","48.7-50.3","50","125734000","0.757","-25.83","46.85B","46850000000","-1.91","0.5076","0.99%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","113.91B","113910000000","605.25","150,682","-11.67%","564.05-728.85","605.1-628.7","615","187753582","1.11","10.95","140.43B","140430000000","59.89","0.55","0.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20.33B","20330000000","11,852","342,874","19.8%","8,970-13,600","11,600-11,852","11,740","171497756","1.33","7.33","68.4B","68400000000","19.02","710.00","5.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","103.96B","103960000000","765.30","532,441","-37.73%","584.5-2,096.75","763-779","764.75","135779523","2","20.80","33.89B","33890000000","37.59","2.00","0.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","12.5B","12500000000","63.50","1,555","-58.22%","55.2-160.5","62.2-64","63.4","196512800","1.19","41.24","3.01B","3010000000","1.54","2.80","4.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","14.3B","14300000000","69.60","4,325,093","-55.15%","57.2-184","67.3-71.3","66.6","214676650","0.682","3.81","19.09B","19090000000","19.54","15.8363","23.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","10.4B","10400000000","48.89","4,133,714","44.54%","26.35-51.58","48.6-51.24","51.31","202593078","0.921","-31.43","1.22B","1220000000","-1.18","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","10.21B","10210000000","2.400","6,441,575","-67.22%","2.02-8.6","2.35-2.46","2.38","4290824000","0.149","7.34","1.99B","1990000000","0.041","0.0672","2.80%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","404.54B","404540000000","10,600","177,418","-76.81%","10,000-43,400","10,300-10,700","10,400","36444807","2.17","43.00","23.25B","23250000000","105.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","18.11B","18110000000","66.40","4,742,134","-54.6%","60-182","65.2-67.2","65.6","272803000","1.43","5.94","19.4B","19400000000","11.1","8.00","12.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","15.41B","15410000000","2.210","22,132,036","-27.54%","1.75-4.1","2.16-2.24","2.21","7273701000","0.852","7.16","10.18B","10180000000","0.241","0.035","1.58%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.51B","6510000000","0.930","9,563,429","-14.59%","0.912-1.27","0.93-0.939","0.931","6995373373","0.45","5.51","1.38B","1380000000","0.049","0.125","13.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","21.23B","21230000000","54.30","3,037","-19.67%","46.55-96","53.7-55","54.9","390981000","1.07","8.56","53.73B","53730000000","6.43","3.00","5.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","17.78B","17780000000","3,603","3,548,393","-35.75%","3,257-5,980","3,530-3,648","3,598","488118684","0.712","9.33","32.02B","32020000000","5.37","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","59.96B","59960000000","70.75","3,832,500","102.22%","33.25-99.5","67.75-70.75","68.25","847467400","0.687","23.67","2.67B","2670000000","2.83","0.90","1.27%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","28.33B","28330000000","17.10","1,320,395","-27.18%","15.75-27.7","17-17.3","17.15","1656816000","0.86","14.11","20.93B","20930000000","1.19","0.80","4.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","12.21B","12210000000","83.60","370","-47.91%","78-162.5","81.9-83.6","82.7","146061727","0.915","13.34","5.4B","5400000000","7.31","8.9976","10.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","22.41B","22410000000","73.70","4,315","-51.75%","60.1-205.43","72.3-73.7","67","327198150","0.481","23.42","3.62B","3620000000","4.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","20.5B","20500000000","27.030","670,730","10.19%","21.86-27.94","26.1-27.31","26.72","761288719","0.567","2.62","2.94B","2940000000","10.22","2.00","7.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","232.78B","232780000000","938.50","176,099","-34.59%","910-1,445","929-947.3","937","248926046","0.353","120.14","27.79B","27790000000","7.79","2.50","0.27%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","15.71B","15710000000","29.55","3,636,945","-12.85%","26.3-39.95","29.55-29.85","29.85","526291295","0.87","20.02","25.81B","25810000000","1.64","1.00","3.38%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","16.58B","16580000000","1,049","2,450,512","-19.4%","877-1,375","955-1,053","1,043","2170409853","0.794","24.35","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.48B","17480000000","4.370","3,700,591","5.06%","4.02-5.32","4.37-4.41","4.36","4000000000","0.789","4.35","15.13B","15130000000","0.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","43.74B","43740000000","26.00","1,273,818","-13.3%","25.5-29.8","25.85-26.15","25.75","1682471637","0.221","12.63","35.4B","35400000000","2.15","1.00","3.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec Stock Price Today (TWO 3374) - Investing.com","26.24B","26240000000","96.70","2,321","-30.18%","85.1-152.5","92.5-96.7","94.8","271364316","1.91","17.86","7.84B","7840000000","7.24","3.00","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","30.35B","30350000000","91.10","8,707","-38.13%","80.6-172.69","88.1-91.4","89.9","333203470","0.878","49.01","8.26B","8260000000","2","0.3473","0.38%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","127.12B","127120000000","1,232.00","622,957","-17.13%","1,015-1,734.4","1,212.8-1,250","1,216.45","104500000","0.361","42.94","4.67B","4670000000","28.67","15.00","1.22%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","12.47B","12470000000","1.560","8,608,394","-5.03%","1.36-3.05","1.52-1.59","1.51","7995763169","0.873","78.05","352.52M","352520000","0.019","0.03","1.92%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","15.73B","15730000000","35.20","1,275,648","-20.62%","32.2-58.2","34.75-35.25","34.45","456696473","0.414","4.91","206.53B","206530000000","7.14","4.00","11.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.86T","7860000000000","10,000.0","131,685","-15.25%","9,500-17,000","10,000-10,280","10,060","869456283","0.419","13.47","19.05T","19050000000000","799.62","500.00","5.00%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","13.93B","13930000000","3.95","2,870,787","-33.95%","3.28-6.8","3.91-4.09","3.93","3527140648","0.867","7.28","9.24B","9240000000","0.54","0.11","2.78%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","209.05B","209050000000","4,679.95","16,136","-2.59%","4,218.05-5,667.75","4,650-4,691.2","4,645.05","44942092","0.592","35.45","33.19B","33190000000","154.47","25.00","0.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.88B","6880000000","22.50","80,469","2.69%","19.32-24.3","22-22.58","22.18","305748000","0.515","25.10","2.12B","2120000000","0.909","1.00","4.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","28.25B","28250000000","155.50","354,861","11.07%","130-185.5","154.5-156.5","155.5","181699567","0.661","9.25","51.37B","51370000000","16.99","8.80","5.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","26.29B","26290000000","43.85","1,237","-23.16%","42.55-58.9","43.7-44.2","44.15","594755996","1.18","-76.32","565.82M","565820000","-0.592","2.4328","4.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","547.09M","547090000","3.190","1,347,265","-63.92%","2.56-11.19","3.1-3.215","3.15","171502274","3.47","1.37","1.02B","1020000000","16.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","147.94B","147940000000","107.200","85,272,079","490.37%","16.43-107.6","102.8-107.6","104.2","1379999999","0.824","7.15","259.98B","259980000000","14.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","73.97B","73970000000","271.35","2,144,925","-33.02%","260.55-585.85","260.55-277.75","274.1","272618375","0.813","16.35","43.77B","43770000000","17.24","4.50","1.66%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","36.33B","36330000000","322.50","4,824,662","-23.49%","277.5-593","317.5-329","322.5","112660400","1.49","19.09","17.93B","17930000000","23.15","7.9943","2.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","84.63B","84630000000","8.970","2,525,889","-17.75%","7.68-13.3","8.88-9","8.97","9435212379","0.808","4.98","158.06B","158060000000","1.81","0.07","0.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","793.49B","793490000000","24,100","79,896","-38.39%","20,200-96,500","23,300-24,100","23,550","32925063","0.664","7.06","1.54T","1540000000000","2,028.81","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","9881","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","317.95B","317950000000","557.50","353,002","35.08%","384.48-628.7","538.15-559.9","540.1","572681514","0.708","65.69","67.1B","67100000000","8.43","2.00","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","47B","47000000000","468.50","777","-5.55%","256.44-514.85","458-479.5","468","102182048","0.279","24.43","19.08B","19080000000","19.26","11.00","2.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","21.66B","21660000000","20.25","1,978,479","-40.94%","19-36.15","20.05-20.4","20.2","1072297926","0.777","6.26","72.76B","72760000000","3.29","2.20","10.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","154.07B","154070000000","1,990.90","78,393","20.69%","1,342.2-2,068","1,975.25-2,010","1,996.1","77335457","-0.109","38.59","18.18B","18180000000","48.07","24.50","1.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","30.87B","30870000000","20.10","5,003,213","-33.67%","17.7-33","19.8-20.2","19.9","1535999998","0.452","4.10","84.89B","84890000000","4.88","2.90","14.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","16.63B","16630000000","18.05","2,354,955","-34.85%","16.55-30.3","17.85-18.2","17.95","926620000","0.862","6.07","21.42B","21420000000","2.97","2.00","11.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","37.13B","37130000000","14.650","162,901,265","109.58%","6.76-15.96","13.95-15","14","2534399999","0.88","4.95","42.07B","42070000000","2.96","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","27.89B","27890000000","65.00","313,888","-5.8%","57.9-75.8","64.5-65.5","65","429061675","0.66","-","10.47B","10470000000","7.17","5.20","8.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","129.68B","129680000000","81.00","8,576,945","39.07%","42.2-81.75","79.05-81.75","78.85","1598039258","1.15","15.93","3.22B","3220000000","4.54","1.00","1.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","7.21B","7210000000","3.81","3,262,530","-36.36%","3.22-6.1","3.5-3.82","3.5","1891539661","0.644","3.02","12.61B","12610000000","0.991","0.36","9.45%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","29.87B","29870000000","26.95","843,813","-23.44%","25.1-36.65","26.45-26.95","26.45","1108274522","0.461","8.37","45.96B","45960000000","3.2","1.90","7.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","7.92B","7920000000","2.030","32,776,966","-35.23%","1.63-4.11","1.89-2.07","1.93","3901998323","0.369","7.01","13.55B","13550000000","-0.125","0.386","19.01%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","10.88B","10880000000","4.79","2,698,900","-32.54%","3.89-6.86","4.24-4.83","4.25","2271566422","0.074","13.43","2.56B","2560000000","0.27","0.1128","2.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","38.33B","38330000000","87.60","14,650,579","15.08%","69.32-104","87.5-90.2","88.1","437503776","-0.031","11.55","21.68B","21680000000","7.97","3.20","4.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.04B","1040000000","0.6300","-","11.4%","0.486-0.645","0.63-0.64","0.635","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","46.63B","46630000000","5.250","55,675,721","-4.63%","4.5-7.2","5.15-5.3","5.15","8882530974","0.673","20.91","8.83B","8830000000","0.268","0.18","3.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","9.54B","9540000000","56.90","140","-18.83%","55.3-71.7","56.5-57.3","57.1","165840000","0.577","7.69","6.01B","6010000000","7.84","7.00","12.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","26.3B","26300000000","16.50","1,997,226","-15.98%","15.4-21.4","16.3-16.5","16.3","1613728804","0.679","6.88","46.61B","46610000000","2.35","1.40","8.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","11.48B","11480000000","62.10","1,747,826","-54.55%","52.8-162.5","60.3-62.3","60.9","184905918","1.31","12.33","2.97B","2970000000","4.35","4.00","6.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","167.51B","167510000000","5,197.95","5,118","-10.77%","4,748-5,800","5,140-5,200","5,135","32585217","0.187","56.94","23.03B","23030000000","90.28","69.00","1.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.9B","2900000000","26.04","49,818","-9.13%","19.65-37.64","25.15-26.13","24.99","115418131","0.989","6.67","848.13M","848130000","12.65","1.6625","6.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","161.6B","161600000000","1,839.95","39,823","12.61%","1,235.8-1,945","1,802-1,850","1,818","88891564","0.292","24.41","20.14B","20140000000","73.22","52.00","2.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","24.38B","24380000000","84.70","1,249,698","25.33%","66.5-86.2","83.8-85.2","84.6","287785879","0.235","12.00","22.52B","22520000000","6.98","4.30","5.08%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.51B","5510000000","0.640","13,085,017","-20.51%","0.59-0.9","0.62-0.64","0.62","8742329158","0.464","5.59","1.48B","1480000000","0.095","0.03","4.69%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","79.49B","79490000000","9.410","541,528,528","207.97%","2.99-10.42","9.33-9.6","9.27","8447051284","0.855","1.90","68.56B","68560000000","4.6","0.1184","1.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","81.08B","81080000000","547.00","213,616","-38.13%","527.4-967.8","544.5-554","544.95","148148730","1.18","35.84","108.92B","108920000000","17.71","8.00","1.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","23.64B","23640000000","42.60","1,427,566","-39.17%","40-71","42.2-42.7","42.7","553620342","0.986","-9.77","29.34B","29340000000","-4.5","5.50","12.91%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","-3.77%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","0.028","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","58.3B","58300000000","131.75","12,575,364","-42.5%","89-279","129.6-133.1","129.9","448596630","1.55","4.73","95.51B","95510000000","26.5","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","39.82B","39820000000","3.620","37,120,798","-0.54%","3.08-4.16","3.6-3.66","3.68","11000000000","0.141","7.29","11.11B","11110000000","0.51","0.255","7.04%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","17.52B","17520000000","8.63","3,358,277","-9.26%","7.01-12.6","8.57-8.79","8.43","2028277588","1.21","15.30","23.79B","23790000000","0.47","0.21","2.43%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","153.67B","153670000000","1,155.00","353,268","7.31%","871.55-1,511","1,145-1,178","1,161.8","133251060","1.61","70.62","6.14B","6140000000","17.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","43.52B","43520000000","170.60","666,021","93.36%","84.4-177","170.5-172.7","171.7","254370781","0.817","11.35","46.34B","46340000000","15.38","2.36","1.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14000","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.15B","9150000000","2,685","616,153","-15.17%","2,443-3,725","2,631-2,694","2,685","341725211","1.09","7.11","46.24B","46240000000","3.79","63.00","2.35%","-","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","48.7B","48700000000","2,864.00","23,062","-40.9%","2,772-5,022.55","2,818.6-2,864.95","2,845.05","17096769","0.579","149.13","51.77B","51770000000","22.16","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9.33B","9330000000","44.94","1,528,563","20.8%","31.79-57.75","44.65-46.3","47.75","207811902","0.475","6.59","6.98B","6980000000","7.28","2.4261","5.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","8.06B","8060000000","2.27","5,086,559","-39.11%","1.88-3.88","2.17-2.28","2.18","3549670643","0.63","14.21","6.24B","6240000000","-0.064","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","97.45B","97450000000","156.85","711,143","-37.57%","121.5-234","145-157.95","145.55","620476905","0.584","12.39","47.31B","47310000000","10.74","2.00","1.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","45.12B","45120000000","107.50","10,578,000","-10.48%","94.1-205","104-109","111","419765000","0.955","12.46","32.28B","32280000000","10.28","5.00","4.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3635","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","24.49B","24490000000","67.30","2,338,498","-48.44%","51.5-147.5","66.3-68.5","67.8","363857218","0.907","11.16","30.3B","30300000000","6.12","5.00","7.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","124.88B","124880000000","900.00","71,482","-21.42%","744.7-1,264.65","897.75-913.15","901.9","138614020","0.418","40.66","29.34B","29340000000","22.2","6.00","0.67%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","129B","129000000000","309.50","1,929,101","-12.44%","260.8-516","307.2-310.95","307.6","416207852","1.02","9.90","251B","251000000000","31.1","7.50","2.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","116.77B","116770000000","1,207.00","115,766","19.45%","836.35-1,273.5","1,201.85-1,230","1,223","96313888","0.683","48.97","73.21B","73210000000","24.95","10.00","0.83%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.27B","5270000000","3.600","2,124,830","-19.46%","3.52-4.45","3.52-3.6","3.56","1464100000","0.812","33.90","6.04B","6040000000","0.141","0.13","3.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","0","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","187.65B","187650000000","688.25","2,508,023","99.33%","345.4-801","685.1-712.85","694.95","270016575","1.39","61.22","26.44B","26440000000","11.76","3.10","0.45%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","51.16B","51160000000","57.90","2,153,830","-11.25%","56.4-101","57.4-58.2","57.6","883529651","0.566","5.84","542.78B","542780000000","9.98","5.0149","8.66%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","91.77B","91770000000","819.95","188,908","-4.03%","685.7-1,024","818.1-833","821.25","111695680","0.394","44.57","33.11B","33110000000","19.53","4.00","0.49%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","917.61M","917610000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.285","11.19","1.43B","1430000000","0.746","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","210.52B","210520000000","2,885.10","50,971","1.41%","2,540-3,863.55","2,867.5-2,947.95","2,921.4","73064044","0.597","37.17","25.55B","25550000000","78.82","56.00","1.94%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.57B","3570000000","2.035","2,953,315","-35.56%","1.703-3.649","2.015-2.339","2.211","1752549394","1.2","5.98","31.86B","31860000000","0.347","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","12.07B","12070000000","3,450","1,208,097","-35.72%","2,901-5,639","3,325-3,458","3,325","349799102","0.788","7.20","4.03B","4030000000","4.31","440.00","12.75%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","290.74B","290740000000","302.0","347,853","-32.11%","277-438","297-304","297","962722519","0.527","4.61","731.78B","731780000000","66.1","15.05","4.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","66.31B","66310000000","88.00","1,186,200","-28.13%","78.1-126.8","86.2-88.35","88","753538887","0.954","6.48","21.51B","21510000000","13.32","3.00","3.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-5.59%","2,192-3,334","2,288-2,295","2,290","209359693","0.744","2.47","7.45B","7450000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","29.44B","29440000000","57.00","16,737","8.46%","46.44-81.3","56.4-57.5","56.7","511097148","1.42","50.69","1.79B","1790000000","1.27","0.04","0.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","778.45B","778450000000","50,900","129,885","-54.92%","35,000-108,200","49,000-51,400","49,600","15293764","1.21","70.00","141.71B","141710000000","1,127.06","330.00","0.65%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","67.82B","67820000000","2,015.00","73,792","-43.11%","1,971.1-4,025.95","1,985.55-2,049","2,020.35","33693731","0.291","55.10","34.98B","34980000000","41.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","11.89B","11890000000","482","2,562,919","11.7%","368-562","479-488","487","2472100574","1.35","5.63","13.65B","13650000000","0.702","29.00","6.02%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","22.09B","22090000000","26.70","928,717","-16.01%","25-43.9","26.5-26.85","26.75","825709978","0.905","6.96","25.29B","25290000000","4.16","2.40","8.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","20.61B","20610000000","35.620","1,106,162","-7.77%","33.03-42.97","34.85-35.89","35.72","580921222","0.789","11.23","3.13B","3130000000","3.16","2.16","6.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","631","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","702.04B","702040000000","27,850","399,308","-42.37%","22,700-65,400","27,000-28,000","27,200","25810291","-0.339","24.00","181.21B","181210000000","187.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","119.98B","119980000000","2,448.95","56,053","-19.06%","2,039-3,250","2,440-2,514.5","2,453.75","48993596","0.585","42.25","9.63B","9630000000","58.9","38.00","1.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","16.65B","16650000000","15.62","3,236,952","32.26%","9.62-16.69","15.6-16.39","16.36","1017433046","0.763","31.57","3.96B","3960000000","0.511","0.1484","0.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","45.41B","45410000000","45.75","7,565,775","7.65%","38-52.2","45.05-45.9","45.05","992473000","0.652","66.24","76.43B","76430000000","0.614","1.50","3.28%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","26.84B","26840000000","59.50","276,185","2.02%","53-74.6","58.7-60.5","60.5","451026133","0.401","27.11","5.9B","5900000000","2.11","2.00","2.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","27.78B","27780000000","30.85","1,277,172","0%","29.35-38.85","30.55-30.9","30.55","909410000","0.291","63.06","37.07B","37070000000","0.504","1.00","3.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","422.55B","422550000000","3,832.05","151,549","99.81%","1,825.1-4,173.95","3,770-3,868.9","3,788.15","109850000","1.16","37.16","47.67B","47670000000","99.72","6.00","0.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.72B","2720000000","3.82","972,781","-33.92%","2.67-5.82","3.73-3.82","3.79","711317121","0.634","33.91","575.45M","575450000","0.111","0.02","0.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","18.91B","18910000000","19.50","1,321,265","-20.7%","18.45-29.7","19.35-19.6","19.35","969998962","0.964","6.64","24.43B","24430000000","2.97","0.20","1.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","6.45B","6450000000","252.50","9,116","1.21%","201-274.5","246.5-256.5","250","25530098","0.673","12.07","8.75B","8750000000","19.89","38.37","15.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","59.04B","59040000000","437.30","679,311","-38.57%","407.45-986.65","430-446","431.95","135468000","1.32","22.40","20.96B","20960000000","23.23","2.50","0.57%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","12.52B","12520000000","1,610","1,163,099","-27.55%","1,540-2,392","1,565-1,611","1,591","777860028","0.397","6.21","2.34B","2340000000","2.63","166.1918","10.32%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","702","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","232.31M","232310000","3.02","559,782","-88.03%","2.57-27.4","3-3.42","3.13","76923737","0.52","29.31","567.43M","567430000","1.61","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","203.75B","203750000000","1,984.00","46,599","-2.63%","1,674.2-2,377","1,968.15-2,062","1,973.75","102782050","-0.186","60.73","16.16B","16160000000","35.7","6.50","0.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","57.97B","57970000000","2,927.50","39,027","-26.9%","2,406.85-4,848.8","2,901.05-2,997.95","2,955.85","19768391","0.605","-","10.3B","10300000000","30.8","0.75","0.03%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","28.15B","28150000000","33.90","624,803","-15.41%","32.8-49.3","33.55-34.1","33.75","833934904","0.342","-27.16","8.01B","8010000000","-1.37","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","121.57B","121570000000","1.680","2,602,943","2.45%","1.5-1.818","1.674-1.684","1.674","27527106698","0.609","15.30","2.96B","2960000000","0.109","0.06","3.57%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","51.8B","51800000000","103.60","8,599,314","78.34%","58.3-110.7","102.4-105.5","102.9","499999998","1.05","7.86","52.79B","52790000000","12.56","6.40","6.18%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.13T","1130000000000","17,750","869,378","-12.59%","11,750-28,300","17,000-17,950","18,000","62637156","1.04","-115.56","15.96B","15960000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","13.89B","13890000000","88.30","179,941","-26.75%","82.2-123.5","88-88.3","87.9","157990779","0.961","10.44","15.28B","15280000000","8.57","9.00","10.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.77B","5770000000","10.17","1,293,863","-65.54%","8.94-32.17","10.05-10.57","10.59","569598368","0.721","9.07","2.05B","2050000000","1.14","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","899","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","55.95B","55950000000","263.40","271,229","-31.77%","244-408","260.25-265.85","262.9","212719057","0.166","52.97","24.05B","24050000000","4.98","2.00","0.76%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","7.89B","7890000000","14.64","446,717","-14.37%","13.08-21","14.2-14.8","14.06","539344074","0.352","5.49","9.69B","9690000000","2.19","2.73","18.65%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","4.76B","4760000000","1.410","950,140","-3.42%","1.32-1.58","1.39-1.41","1.39","3424807700","0.104","23.63","564.24M","564240000","0.061","0.0702","4.98%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","22.13B","22130000000","15.20","852,711","-34.14%","13.85-23.9","14.95-15.3","14.95","1455831343","0.752","19.04","6.63B","6630000000","0.785","1.89","12.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","28.9B","28900000000","80.25","7,793,745","173.61%","26.3-84.05","79.25-80.55","78.8","361233919","0.838","15.20","210.47B","210470000000","5.03","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","9.64B","9640000000","8.56","3,669,174","3.38%","5.5-9.68","8.48-8.8","8.56","1126124500","1","5.88","98.38B","98380000000","1.24","0.40","4.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","13.83B","13830000000","23.70","2,906,912","-39.9%","20.25-44.9","23.65-23.95","23.5","588434923","1.01","13.98","8.26B","8260000000","1.71","1.936","8.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","4.47B","4470000000","3.77","1,836,986","-67.71%","2.86-12.36","3.47-3.82","3.52","1184538475","1.25","7.75","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.78B","1780000000","14.37","234,568","-6.45%","9.72-18.05","14.35-15.22","15.09","639413408","2.2","11.66","2.28B","2280000000","41.88","0.9465","6.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","31.17B","31170000000","80.40","1,263,850","-9.9%","76.51-119.64","80.12-83.04","84.8","387900000","1.23","12.93","40.47B","40470000000","6.1","6.50","7.67%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","9.61B","9610000000","2.70","5,092,871","-24.06%","2.15-5.09","2.62-2.74","2.62","3559374732","0.638","1.60","70.86B","70860000000","1.4","0.36","13.33%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","6559","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","10.8B","10800000000","98.65","1,152,470","31.48%","62.49-105.99","97.56-102","101.8","109755194","1.17","24.83","3.66B","3660000000","3.85","1.6929","1.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","71.01B","71010000000","104.20","3,105,070","-48.62%","93-206.65","103.25-105.3","103.05","681523536","0.941","15.05","59.1B","59100000000","7.08","3.50","3.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.7B","5700000000","1.590","592,663","-5.39%","1.36-1.69","1.57-1.6","1.58","3583183614","0.223","16.92","527.06M","527060000","0.091","0.0957","6.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.21T","4210000000000","3,190.0","280,258","-50.16%","2,801-6,950","3,110-3,218","3,199","1379676592","1.06","18.57","10.45T","10450000000000","204.09","281.20","8.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","10.01B","10010000000","9,499","242,546","-18.98%","7,840-12,700","9,200-9,500","9,200","105517780","0.764","7.18","14.25B","14250000000","11.68","699.00","7.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","112.06B","112060000000","435.00","600,381","-7.81%","345.5-549.5","431-438","429.6","257088370","0.84","34.38","112.02B","112020000000","12.35","4.00","0.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","14.79B","14790000000","38.60","131,127","-0.65%","38.25-41","38.55-38.7","38.5","384205605","0.181","12.83","7.65B","7650000000","3","2.00","5.18%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","20.38B","20380000000","92.50","3,757,425","-19.21%","83.2-139","91-92.8","91.7","220354321","0.565","12.64","40.25B","40250000000","8.28","5.7224","6.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","269.52M","269520000","247","598,004","-34.13%","210-403","246-255","248","1073782558","0.726","11.77","250.98M","250980000","0.026","0.018","7.17%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","24.38B","24380000000","105.00","364,033","-10.68%","100-130","104.5-105","104.5","232150000","0.663","15.25","10.29B","10290000000","6.87","4.00","3.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","14.31B","14310000000","14.450","4,096,658","-24.75%","12.58-23","14.31-14.77","14.5","994639286","0.546","10.68","16.78B","16780000000","1.36","1.145","7.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","15B","15000000000","63.70","465,052","10.43%","56.3-73.9","63.2-64.1","63.5","236216000","0.288","8.05","6.62B","6620000000","7.86","3.30","5.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","2.01B","2010000000","0.99","14,395,202","-82.16%","0.73-5.77","0.89-1.02","0.89","2025858916","1.12","2.28","5.01B","5010000000","0.334","0.14","14.14%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.67B","5670000000","3.660","1,910,385","33.33%","2.67-3.82","3.64-3.68","3.66","1548105929","0.668","8.82","1.27B","1270000000","0.413","0.185","5.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","202.53M","202530000","191","1,980,737","-12.88%","186-259","190-192","190","1060369082","0.441","34.77","50.23M","50230000","0.006","0.004","2.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","77.52B","77520000000","15.280","2,001,979","-20.74%","14.5-20.9","14.82-15.38","15.28","5073070085","0.83","10.62","37.99B","37990000000","1.41","0.50","3.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","264.25B","264250000000","2,345.00","98,895","67.72%","1,330-2,679","2,322.25-2,366","2,323.95","112614860","0.515","84.70","50.76B","50760000000","29.19","9.00","0.38%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.2B","5200000000","1.469","2,321,604","-8.46%","1.325-1.78","1.455-1.47","1.46","3540862500","0.663","14.17","1.59B","1590000000","0.1","0.055","3.74%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","62.41B","62410000000","16.45","4,312,019","46.97%","10.84-16.95","15.85-16.45","16","3794046028","0.302","21.87","11.48B","11480000000","0.665","0.15","0.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","18.38B","18380000000","79.40","2,880,286","-28.96%","59.9-136","78.3-79.6","78.5","231548000","0.764","19.93","9.8B","9800000000","3.98","2.9891","3.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","10.11B","10110000000","4.38","10,849,964","-36.5%","3.27-7.87","4.26-4.57","4.35","2308427457","0.275","65.32","3.18B","3180000000","0.057","0.12","2.74%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","31.94B","31940000000","37.80","5,958,738","-31.62%","33.6-71.2","36.75-37.95","36.65","845056000","0.781","6.02","15.02B","15020000000","6.61","3.00","7.94%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","17.23B","17230000000","29.25","861,140","-24.45%","28.25-39.6","29.05-29.3","29.05","589048595","0.31","41.48","5B","5000000000","0.798","1.75","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.35B","1350000000","4.680","450,242","-23.05%","2.68-7.33","4.68-4.95","4.74","285203649","0.67","3.87","1.16B","1160000000","8.43","0.185","3.90%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","7.28B","7280000000","0.820","20,029,600","-47.65%","0.65-1.99","0.78-0.83","0.78","9329999206","0.583","18.74","3.49B","3490000000","-0.016","0.17","20.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","8.06B","8060000000","27.46","864,083","21.33%","22.03-29.35","27.39-28.09","28.04","293037089","0.506","7.71","4.74B","4740000000","3.65","0.45","1.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.09B","2090000000","5.65","4,170,163","-43.09%","5-12.61","5.6-5.93","5.83","372555324","1.4","8.45","11.53B","11530000000","0.683","0.2537","4.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","21.68B","21680000000","14.80","12,123,628","3.18%","11.6-17.9","14.65-14.9","14.6","1464603211","0.869","42.49","113.78B","113780000000","0.327","0.1984","1.34%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","493","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","7.65B","7650000000","8.14","3,036,743","-48.91%","5.45-20.5","7.45-8.22","7.49","939231735","-0.226","-17.38","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","25.88B","25880000000","88.50","2,699,443","-20.27%","74.5-144","88.1-89.6","87.7","292398353","1.38","5.85","69.6B","69600000000","15.18","6.00","6.78%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.41B","30410000000","3.36","3,427,474","-20.85%","3.2-4.24","3.3-3.36","3.34","8400000000","0.814","8.37","2.56B","2560000000","0.435","0.25","7.44%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.18B","2180000000","1.520","466,537","-29.05%","1.37-2.13","1.49-1.52","1.49","1437178945","0.565","64.87","1.53B","1530000000","0.023","0.04","2.63%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","100.41B","100410000000","75.80","2,329,187","-17.14%","68-94.5","75.35-76.75","75.9","1325570430","1.03","7.65","134.33B","134330000000","10.37","4.50","5.94%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","109.03B","109030000000","436.00","360,314","-13.73%","390.5-624.11","425.4-445","428","254564956","2.01","22.42","6.93B","6930000000","17.92","11.00","2.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.06T","2060000000000","66,600","368,375","51.48%","31,450-71,300","65,400-67,700","67,200","30650756","0.823","103.97","231.24B","231240000000","697.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","34.71B","34710000000","33.40","859","-1.76%","32.5-43.45","33.15-33.4","33.05","1031500000","0.183","8.52","24.99B","24990000000","4","1.80","5.35%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","38.58B","38580000000","44.25","2,615,290","-3.19%","40.25-56.5","44-45.5","45.5","871869508","0.575","19.40","15.03B","15030000000","2.63","1.61","3.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","213.4M","213400000","193.00","1,022,192","-20.25%","188-246","193-195","-","1100000000","-0.196","15.68","51.1M","51100000","0.012","0.021","10.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","9.94B","9940000000","3.23","5,023,449","-41.38%","2.73-7.29","3.09-3.25","3.06","3247878526","0.704","6.30","19.51B","19510000000","0.488","0.15","4.64%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.24T","9240000000000","560","27,766,434","-39.25%","535-1,000","560-575","565","16508568358","1.78","20.15","5.99T","5990000000000","28.04","6.00","1.07%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.1B","4100000000","3.270","912,484","-54.1%","2.81-7.3","3.25-3.3","3.27","1252837250","1.73","40.57","272.87M","272870000","0.088","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","7.2B","7200000000","6.70","1,052,319","6.94%","4.6-8.37","6.46-6.7","6.32","1079695000","0.988","5.43","8.06B","8060000000","1.16","0.17","2.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","26.24T","26240000000000","2,460","15,555,795","-18.73%","2,210-3,380","2,430-2,480","2,430","10668186976","0.542","23.28","20.52T","20520000000000","111.24","51.00","2.07%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","64.9B","64900000000","2.050","12,404,387","-34.81%","1.95-3.43","2.04-2.08","2.05","31503012872","0.903","4.62","54.81B","54810000000","0.456","0.0615","3.00%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","467.41M","467410000","2,324.00","94,449","9.62%","1,800-2,870","2,300-2,324","-","200775750","0.112","24.18","35.16M","35160000","-","0.065","2.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","23.57T","23570000000000","76","729,448,376","-28.04%","68-118","76-78","77","310107082012","2.03","362.65","10.96T","10960000000000","0.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","7.84B","7840000000","1.700","2,784,508","-30.17%","1.5-3.18","1.62-1.72","1.62","4610000000","0.812","5.75","17.94B","17940000000","0.258","0.1815","10.68%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","15.84B","15840000000","71.60","696","-33.7%","64.3-137.5","68.7-72.5","68.8","228948000","1.35","-11.31","8.43M","8430000","-7.4","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","0%","1.3-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","30.28B","30280000000","38.60","2,845,349","11.85%","35.6-50.4","38.1-39.95","40.1","784519390","0.373","13.19","92.32B","92320000000","3.27","2.2603","5.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.45T","1450000000000","1,671.70","694,745.03","-7.04%","1,472-2,000","1,650-1,680","1,650","946570604","0.334","9.66","2.62T","2620000000000","170.88","303.60","18.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.06B","15060000000","66.60","811,551","-37.14%","59.5-126.5","65.8-67.7","66","226168200","0.715","9.71","6.8B","6800000000","6.9","8.1229","12.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","9.22B","9220000000","8.23","4,449,418","15.83%","3.5-9.38","8.03-8.4","8.27","1115750000","-0.631","73.06","1.03B","1030000000","0.097","0.025","0.30%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","27.23B","27230000000","3,166","851,489","-9.33%","3,077-3,915","3,140-3,205","3,160","860084483","0.173","26.16","31.8B","31800000000","1.21","48.3227","1.53%","May 22, 2023","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","22.54B","22540000000","19.60","7,862,050","-4.9%","17.1-23","19.5-19.7","19.4","1150000000","1.13","10.27","6.06B","6060000000","1.89","0.50","2.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","15.48%","5,923-10,969","10,259-10,478","10,478","263405000","0.534","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","73.4B","73400000000","530.85","183,705","-19.73%","457.57-704.92","524-531.6","521.4","138544242","1.22","16.77","60.96B","60960000000","30.24","16.75","3.16%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","77.45B","77450000000","7.150","4,864,368","-4.67%","5.5-8.05","7.04-7.18","7.15","10832700162","0.835","370.21","18.93B","18930000000","0.019","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","16.88B","16880000000","10.40","570,964","-20.69%","10.1-14.35","10.35-10.45","10.35","1622671147","0.565","21.86","14.96B","14960000000","0.501","0.50","4.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","8.91B","8910000000","10,429","96,637","-7.9%","9,701-12,437","10,343-10,517","10,321","85522001","0.348","10.62","1.29B","1290000000","9.97","754.00","7.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","7.56B","7560000000","4,782","192,123","-14.74%","3,611-5,582","4,695-4,853","4,684","159436372","0.497","9.30","10.08B","10080000000","4.84","282.00","5.90%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3228","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","797.23B","797230000000","1,078.00","879,318.08","-14.63%","1,010-1,485","1,049-1,078","1,050","739550000","0.478","8.06","882.27B","882270000000","130.3","28.40","2.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","4.7B","4700000000","8.51","2,084,021","-30.48%","7.94-12.8","8.44-8.69","8.68","553345663","0.517","10.65","2.07B","2070000000","0.816","0.2759","3.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","102.57B","102570000000","724.00","376,532","26.29%","492.05-774.6","715-735.9","729.65","141606188","0.554","63.60","15.98B","15980000000","11.2","5.00","0.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.02B","3020000000","1.84","958,635","-3.14%","1.79-2","1.83-1.85","1.83","1641054038","0.04","12.95","192.71M","192710000","0.144","0.0983","5.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","269.11M","269110000","4.95","32,673","-61.76%","4.31-15.25","4.86-5.3","5.01","53714589","0.564","50.41","451.31M","451310000","0.735","0.58","11.58%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.42T","5420000000000","15,950.0","69,239","-46.19%","15,350-30,500","15,350-15,960","15,350","343691590","0.652","4.33","11.06T","11060000000000","4,367.44","2,260.00","14.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","133.95B","133950000000","1,157.00","128,154","3.82%","858.55-1,380","1,151.55-1,167.95","1,153.35","114989514","0.866","66.63","51.85B","51850000000","16.17","3.00","0.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","406.7M","406700000","6.16","310,924","-48.25%","5.49-12.82","6.05-6.39","6.35","66237693","1.84","-5.78","454.76M","454760000","-1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","523.24B","523240000000","49,300","94,104","-55.85%","35,650-154,900","48,500-50,200","48,850","10613445","1.1","7.00","282.16B","282160000000","2,859.31","500.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","17.41B","17410000000","28.85","1,392","-47.26%","26.7-58.9","28.7-29.1","29.1","597389243","1.41","16.04","23.96B","23960000000","2.39","1.4906","5.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","10.24B","10240000000","63.60","426,836","-40%","55.1-120.5","62.9-64.2","62.7","161080124","0.943","7.27","5.78B","5780000000","8.82","8.00","12.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.58B","1580000000","7.510","806,963","55.49%","4.83-8.44","7.34-7.63","7.51","210594545","1.2","13.90","3.18B","3180000000","0.519","0.12","1.60%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","78.24B","78240000000","662.00","544,972","-0.73%","366.25-684.5","635-670","626.55","117670066","0.472","17.55","59.13B","59130000000","35.71","5.00","0.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","26.42B","26420000000","139.50","2,676,666","40.91%","90.5-205","138-141.5","139.5","189372317","0.704","16.50","13.18B","13180000000","11.99","5.8708","4.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","11.27B","11270000000","114.80","210,837","95.83%","57.84-117","114.01-117","114.82","103505048","0.975","4.78","7.7B","7700000000","22.17","16.1762","14.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","73.8B","73800000000","77.95","1,598,629","-17.41%","57.1-85.9","70.25-78","69.95","954778017","0.609","7.91","19.14B","19140000000","7.76","1.65","2.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.17B","18170000000","31.05","306,122","-10.32%","29.45-36.2","30.65-31.1","30.85","585215735","0.654","10.95","26.23B","26230000000","2.91","2.10","6.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","812.4B","812400000000","5,436.00","245,417.7","-29.49%","5,010-12,894","5,155-5,479.9","5,360","149448112","1.25","2.48","2.6T","2600000000000","2.33","2,120.0096","39.00%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","53.33B","53330000000","12.40","27,053,203","24.24%","8.2-13.5","12.2-12.8","12.3","4335902125","1.61","3.79","237.41B","237410000000","3.33","1.1385","9.18%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.6B","13600000000","1,387","1,759,431","9.46%","1,135-1,570","1,340-1,403","1,354","980226628","0.957","6.86","5.23B","5230000000","1.99","206.889","14.92%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.83T","1830000000000","1.88","839,771,894.53","-4.44%","1.52-2.22","1.84-1.88","1.85","973517871202","1.01","4.25","756.59B","756590000000","0.432","0.0856","4.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","556.93B","556930000000","14,050","309,856","-51.45%","11,200-28,950","13,700-14,250","14,000","39780764","1.19","-10.22","12.16B","12160000000","-1,349.87","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","66.74B","66740000000","167.50","1,320,439","-40.19%","128.6-317.4","164.15-171.25","164.75","398190510","1.13","-46.47","62.85B","62850000000","-3.35","0.50","0.30%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","17.91B","17910000000","103.50","713,589","-24.05%","86.9-135","99.4-105","99.5","180000000","1.2","30.60","19.34B","19340000000","3.53","5.00","4.83%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","4.56B","4560000000","0.60","8,023,059","-68.21%","0.49-2.25","0.54-0.61","0.55","7607944945","1.09","5.66","82.2B","82200000000","0.083","0.087","14.50%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","517.17M","517170000","15.33","88,525","-24.19%","12.87-22.02","15.27-15.88","15.67","33735836","1.52","24.52","797.28M","797280000","22.59","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","11.46B","11460000000","3,351","754,283","4.84%","3,069-3,903","3,313-3,495","3,324","341859205","1.16","9.15","2.19B","2190000000","4.07","293.6409","8.76%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","25.51B","25510000000","12.40","577,935","-6.77%","11.8-15.6","12.3-12.5","12.4","2188504922","0.917","12.13","5.38B","5380000000","1.06","0.96","7.74%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Industrials","Machinery","South Korea","KR7222080004","0","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","797.09B","797090000000","12,900","488,167","-23.01%","10,700-18,750","12,850-13,100","12,850","61789646","-","59.00","82.74B","82740000000","-309.27","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.04B","1040000000","5.98","122,809","-18.7%","5.1-7.64","5.93-6.06","6","174354022","0.95","-18.59","77.69M","77690000","-0.315","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","100.76B","100760000000","681.00","95,462","-25.98%","678.9-1,014.8","679.15-686.2","682.75","147639324","0.512","10.26","45.7B","45700000000","76.18","15.00","2.20%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","5.18B","5180000000","1.210","3,320,419","-47.22%","1.04-2.43","1.14-1.21","1.14","4280100000","0.791","9.05","14.09B","14090000000","0.112","0.22","18.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","6.18B","6180000000","2.22","661,326","-29.01%","1.97-3.69","2.08-2.22","2.08","2797223396","0.126","7.65","19.8B","19800000000","0.232","0.125","5.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","932.35B","932350000000","18,850","114,320","-30.48%","16,550-27,200","18,550-18,950","18,500","49461687","0.663","63.87","1.5T","1500000000000","428.35","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1358","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","86.37B","86370000000","679.00","191,429","-40.57%","595-1,165.85","659-681.25","659.45","126963540","0.862","20.26","14.12B","14120000000","37.47","21.00","3.09%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","11.1B","11100000000","1.540","47,860,348","-28.84%","0.7-2.92","1.52-1.56","1.53","7208386000","1.19","19.92","1.67B","1670000000","0.066","0.005","0.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","67.9B","67900000000","332.60","2,080,840","0.18%","299-525.9","330.1-343.15","337.65","204040000","0.45","17.96","24.26B","24260000000","19.5","2.50","0.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","5.3B","5300000000","3.23","2,246,584","-31.83%","2.91-5.46","3.16-3.28","3.17","1673162295","0.663","3.50","4.38B","4380000000","0.773","0.51","15.79%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","15.92B","15920000000","35.70","788,449","-28.91%","33.05-60","35.7-36.1","35.9","443393086","0.998","9.13","23.03B","23030000000","3.9","3.50","9.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","88.44B","88440000000","366.00","2,118,546","15.06%","226.95-381","362.45-372.95","369.8","242042756","0.326","19.46","41.97B","41970000000","19.53","1.50","0.41%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","19.39B","19390000000","15.20","1,692,077","-40.48%","14.3-25.95","15-15.3","15","1275647727","1.22","15.96","58.19B","58190000000","0.965","1.20","7.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","25.25B","25250000000","55.10","4,696,263","8%","49.55-72.1","54.2-55.6","54","458339324","0.875","9.25","80.89B","80890000000","5.91","3.1017","5.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1972","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.19T","1190000000000","23,600","515,734","30.81%","18,400-34,100","23,550-24,650","24,300","51512444","1.76","20.52","1.18T","1180000000000","2,453.25","300.00","1.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","786.14B","786140000000","13,150","87,602","-35%","11,850-20,400","12,700-13,150","12,750","59782793","0.728","14.00","358.14B","358140000000","934.66","330.00","2.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","40.98B","40980000000","430.00","420,411","3.06%","371.5-539","417-445","437.5","95297072","0.543","14.37","7.45B","7450000000","33.19","10.88","2.53%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","16834","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","26.44B","26440000000","16.44","4,658,967","16.84%","11.5-22.8","16.12-17.3","16.1","1593020891","0.455","4.51","75.89B","75890000000","2.72","2.30","13.99%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.37B","6370000000","7.09","1,369,037","-16.61%","6.25-10.28","7.04-7.4","7.39","901692350","0.712","10.99","2.69B","2690000000","0.661","0.385","5.21%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","262.73B","262730000000","3,111.20","55,009","21.66%","2,291.3-4,190","3,080.5-3,115.95","3,080.35","85284223","0.364","80.17","22.74B","22740000000","43.31","3.50","0.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","28.57B","28570000000","29.80","1,025","-26.6%","27.4-45.4","29.15-29.9","29.6","941276700","1.24","9.21","14.77B","14770000000","3.26","1.388","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.71B","2710000000","25.19","118,387","43.15%","16.35-27.95","25.19-26.38","25.91","1383600000","1.19","9.55","1.25B","1250000000","31.04","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","4.68B","4680000000","3.95","1,569,320","-56.92%","3.29-11.68","3.79-3.97","3.89","1184562919","0.024","-2.39","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","128.46B","128460000000","1,925.00","61,012","-14.74%","1,416.05-2,303.6","1,850-1,927.7","1,870.9","66930174","0.951","10.09","33.68B","33680000000","193.45","60.00","3.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","15.94B","15940000000","82.80","554,886","-22.45%","72.6-102.5","81.8-84.7","79.1","192485346","0.615","13.21","12.12B","12120000000","6.68","2.50","3.02%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","7.77B","7770000000","5.15","1,614,973","-47.74%","4.9-10","5.15-5.25","5.2","1663725149","0.324","11.92","4.48B","4480000000","0.548","0.36","6.99%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","28.96B","28960000000","85.70","1,968,919","-13%","69.7-107.5","83.8-88.7","85","337939800","1.07","7.24","127.52B","127520000000","11.89","5.00","5.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","25.9B","25900000000","18.60","4,718,785","40.76%","11.36-19.2","18.5-19.1","19","1392682510","0.5","-38.48","7.8B","7800000000","-0.435","0.40","2.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","18.24B","18240000000","169.00","211,081","-21.73%","163.5-251.5","168-169.5","167.5","108888000","0.239","15.32","4B","4000000000","10.45","10.00","5.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","796.51B","796510000000","11,500","104,937","-42.93%","10,250-26,800","11,350-11,650","11,450","69261540","1.45","9.75","1.36T","1360000000000","1,043.31","540.00","4.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","13.11B","13110000000","2.99","2,860,085","-22.99%","2.75-4.29","2.89-3.01","2.88","4428000000","1.04","5.09","37.84B","37840000000","0.483","0.3969","13.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","15.34B","15340000000","17.50","959,659","-28.45%","16.5-25.9","17.35-17.6","17.35","876594000","0.752","481.13","25.68B","25680000000","0.037","0.70","4.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","880.72M","880720000","11.66","35,332","-22.67%","10.64-15.26","11.46-11.72","11.46","75533688","1.15","10.38","580.86M","580860000","1.09","0.35","3.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","204.41B","204410000000","344.33","132,954","7.27%","300.1-455.8","340.9-351.7","347.84","593018182","0.11","42.15","18.16B","18160000000","8.44","18.59","5.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","2.09B","2090000000","0.49","8,143,278","-79.02%","0.4-2.41","0.46-0.51","0.47","4222986126","0.79","0.86","40.07B","40070000000","0.466","0.18","36.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","12.23B","12230000000","2.420","9,323,968","18.5%","1.88-3.86","2.35-2.47","2.37","5051837842","0.607","3.45","9.29B","9290000000","0.687","0.47","19.42%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.27B","5270000000","28.45","585","-29.23%","23.8-43.2","28.1-28.7","28.4","184191848","1.12","-9.55","1.58B","1580000000","-3.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","85.22B","85220000000","533.95","655,572","-16.62%","401.2-672.9","524.05-536.5","530.5","159281139","0.962","23.76","38.13B","38130000000","22.73","5.00","0.93%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.28B","2280000000","60.00","209,734","-28.3%","56.8-84.3","59.7-61.6","60.8","37500000","0.77","19.20","1.47B","1470000000","3.39","3.25","5.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","35215","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.02B","4020000000","18.26","43,028","-41.66%","16.4-32.82","18.14-18.5","18.26","219201913","1.6","-200.27","2.19B","2190000000","-0.021","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","13.38B","13380000000","49.70","2,283","-49.34%","39.15-108","47.7-49.95","48.75","269151799","0.822","10.26","19.65B","19650000000","5.04","5.0048","10.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20817","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","32.76B","32760000000","20.720","4,263,774","67.35%","10.8-20.92","20.25-20.92","20.35","1582743876","1.05","7.52","13.95B","13950000000","2.81","0.2957","1.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","407","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.17B","2170000000","18.85","157,042","60.84%","11.72-19.68","18.85-19.06","18.85","115202044","0.595","28.06","542.55M","542550000","0.669","0.34","1.80%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","6.77B","6770000000","1.075","7,039,075","-8.58%","0.93-1.33","1.04-1.084","1.065","6300000000","0.799","19.24","2.01B","2010000000","0.056","0.05","4.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.16B","2160000000","0.535","5,735,319","-67.12%","0.41-1.47","0.48-0.535","0.48","4075488387","1.23","15.35","3.51B","3510000000","0.037","0.0065","1.21%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","65.48B","65480000000","48.50","4,411,169","29.05%","30-52","47.25-48.5","47.75","1350000000","0.682","-100.35","13.93B","13930000000","-0.498","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","8.14B","8140000000","0.490","9,783,450","-37.84%","0.42-0.98","0.465-0.49","0.46","16609686827","0.481","1.62","13.91B","13910000000","0.243","0.0703","14.35%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","256.3M","256300000","1.43","678,869","-74.5%","1.29-6.48","1.39-1.48","1.39","184389089","0.504","2.53","1.46B","1460000000","5.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","15.17T","15170000000000","242","110,038,967","-41.46%","189-414","238-244","240","63207375385","1.39","13.50","6.4T","6400000000000","17.63","2.50","1.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","17.49B","17490000000","81.00","1,823,302","-15.93%","66.9-103.5","80.7-82.3","80.2","218052142","0.611","11.95","37.35B","37350000000","7.63","3.9708","4.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","56.35B","56350000000","33.00","9,206,550","15.52%","28-48","32.5-33.5","33.5","1707566000","0.975","16.86","46.8B","46800000000","2.02","0.88","2.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","14.69B","14690000000","13.850","153,836,457","84.14%","7.06-16.96","13.02-14","13","1140000000","-","3.61","24.4B","24400000000","3.6","0.8772","6.33%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","136.61B","136610000000","1,945.00","29,591","35.82%","1,237.07-2,140.6","1,940.35-1,994.05","1,970.65","70092000","0.676","33.87","35.9B","35900000000","51.22","9.33","0.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","21.41B","21410000000","76.60","3,918,209","-22.44%","57.6-98.5","75.8-76.7","75.7","279518000","0.748","59.45","6.95B","6950000000","1.47","1.365","1.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","7.44B","7440000000","1.58","5,403,172","-55.69%","1.32-3.47","1.46-1.6","1.48","4708780325","0.579","12.65","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","88.71B","88710000000","30.800","1,724,773","-30.23%","26.5-44","30.1-30.8","30.8","2880137615","0.403","12.18","126.45B","126450000000","2.93","0.25","0.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","170.1B","170100000000","7,319.95","32,088","4.86%","5,425.25-9,640","7,029-7,335","7,172.5","23727934","0.437","39.92","48.38B","48380000000","199.27","60.00","0.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","11.39B","11390000000","4.46","5,194,925","81.67%","2.42-5.18","4.4-4.68","4.56","2535939037","0.111","3.63","30.54B","30540000000","1.07","0.483","10.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","7.64%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","915.83M","915830000","9.60","75,570","-0.62%","7.98-10.62","9.52-9.65","9.59","95399019","1.13","7.12","1.44B","1440000000","1.2","0.12","1.25%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","77.86B","77860000000","97.25","3,349,740","6.01%","86-101.5","96.75-97.5","97","800655483","0.546","10.44","10.09B","10090000000","9","7.15","7.35%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","75.86B","75860000000","79.190","551,912","96.27%","36.2-81.2","78.73-79.77","79.37","958640510","0.224","15.16","178.28B","178280000000","5.18","0.5225","0.66%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.31B","26310000000","6.24","1,522,072","-25.95%","6.1-8.84","6.19-6.24","6.22","4215778000","0.914","-4.87","12.9B","12900000000","-1.28","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","30.02B","30020000000","50.70","3,988,074","119.55%","21.26-53.1","50.7-52.5","51.2","592105263","0.603","-","79.03B","79030000000","5.37","1.8545","3.66%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.78B","10780000000","71.60","161","-25.8%","65.1-122.5","71.1-71.6","71.3","149657521","0.45","3.16","18.89B","18890000000","21.6","15.0255","20.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","9.56B","9560000000","106.00","2,068,668","-64.3%","88.2-348.32","103.5-108","105","90168906","2.05","139.07","3.6B","3600000000","0.755","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","28.00","845,335","-0.56%","26.5-30.75","28-28.5","28.25","-","0.705","12.65","9.54B","9540000000","2.33","1.10","3.57%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","7.32B","7320000000","2.62","2,504,458","-47.11%","1.87-4.98","2.38-2.64","2.38","2785000000","0.657","9.09","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","41.8B","41800000000","159.50","18,705,507","69.69%","81.9-193","159-162","159","262041312","0.18","33.53","11.93B","11930000000","5.28","1.9312","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","53.69B","53690000000","16.360","1,186,363","-36.88%","13-26.6","15.6-16.38","16.36","3281639617","0.439","13.06","20.85B","20850000000","1.18","0.531","3.25%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","118.13B","118130000000","510.00","245,409","0.34%","376.15-585","500.15-516","499.2","230566391","0.821","54.90","26.16B","26160000000","9.15","1.50","0.29%","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","32.74B","32740000000","7.65","18,372,755","15.79%","5.65-8.65","7.5-7.75","7.7","4279343768","1.45","77.39","5.18B","5180000000","0.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","824.88B","824880000000","3,395","291,132","-39.3%","3,325-6,150","3,350-3,415","3,395","242968884","-","35.10","112.76B","112760000000","150.72","322.00","9.48%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","13.03B","13030000000","59.40","4,364,060","-31.16%","49.95-117","58.7-64.1","63.4","205593000","1.04","39.15","5.02B","5020000000","1.57","1.00","1.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","8.92B","8920000000","10.82","2,323,156","4.85%","8.5-12.87","10.71-11.39","11.32","827133927","0.941","12.30","18.15B","18150000000","0.926","0.5156","4.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.58B","5580000000","4.31","2,236,646","-24.12%","3.5-5.57","3.92-4.35","3.87","1296676516","0.756","9.88","6.76B","6760000000","0.334","0.12","2.78%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.65B","1650000000","1.960","-","25.39%","1.495-2.06","1.96-1.98","2","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","1.73B","1730000000","0.64","1,513,124","-75.77%","0.61-3.29","0.61-0.65","0.63","2701341000","0.038","1.38","24.83B","24830000000","0.389","0.102","15.94%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","70.01B","70010000000","4,200.05","7,868","-22.12%","3,900.55-5,475","4,151.85-4,254.2","4,240.8","16599382","-","-","11.14B","11140000000","116","52.50","1.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.74B","10740000000","10.96","266,281","-10.2%","8.16-13.36","10.5-11","10.95","980179980","0.567","18.85","7.12B","7120000000","0.607","0.4782","3.36%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","13.42B","13420000000","111.50","638","-50.88%","102.5-229","111-113.5","111.5","117729000","0.45","21.61","5.95B","5950000000","6.29","8.9189","7.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","54.75B","54750000000","96.90","498,910","7.33%","88.9-129.5","96.1-97.1","96.6","565000407","0.295","13.82","20.54B","20540000000","7","4.20","4.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","7.13B","7130000000","23.60","138,694","4.59%","19.78-25.26","23.14-23.78","23.1","302098000","0.484","20.85","2.43B","2430000000","1.15","1.06","4.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","114.02B","114020000000","639.75","433,041","33.66%","391.75-670","624.5-645.05","642.1","177480455","0.702","9.81","263.21B","263210000000","59.24","11.00","1.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.56B","2560000000","1.640","1,469,821","-9.34%","1.17-2.34","1.63-1.66","1.65","1562360337","1.5","14.82","2.36B","2360000000","0.114","0.0555","3.38%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.36B","5360000000","10.40","419,402","-11.02%","9.25-12.3","10.4-10.5","10.5","515000000","-","102.08","596.39M","596390000","0.34","0.8408","8.08%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","7.28B","7280000000","0.910","5,211,316","-38.89%","0.77-1.6","0.86-0.93","0.88","7915662048","1.27","5.46","11.67B","11670000000","0.137","0.0306","3.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","2.37%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","61.38B","61380000000","30.25","1,805,585","-3.12%","25-35","30-31","31","2029000000","0.395","41.50","18.82B","18820000000","0.513","0.44","1.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.05B","6050000000","3.750","1,147,939","-31.63%","3.22-6.08","3.73-3.79","3.76","1614323822","1.57","63.29","673.84M","673840000","0.08","0.0153","0.41%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","78.31B","78310000000","1,533.70","463,596","-15.64%","1,143-2,021.95","1,502.95-1,549.85","1,498.35","50998369","0.241","39.66","3.18B","3180000000","34.52","17.40","1.13%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","15.65B","15650000000","36.00","201","-21.57%","35-51.8","35.8-36.1","36","420084199","0.304","9.11","3.92B","3920000000","4.2","1.20","3.22%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","12.55B","12550000000","18.75","30,297,426","3.01%","15.1-24.6","18.35-19","18.85","669407175","1.05","-15.80","15.2B","15200000000","-1.48","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30032","JSW SA Stock Price Today (WA JSW) - Investing.com","5.4B","5400000000","45.70","680,918","-3.57%","32.33-83.94","45.08-49.49","47.58","117411596","0.833","0.769","17.36B","17360000000","46.44","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","17.01B","17010000000","7.41","7,542,130","7.09%","3.21-7.85","7.29-7.7","7.7","2209346079","0.415","16.66","18.57B","18570000000","0.395","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","7.42B","7420000000","8.56","4,307,333","67.15%","5.12-9.34","8.56-9.16","9.11","863443557","0.564","19.32","1.78B","1780000000","0.437","0.6605","7.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","19.14B","19140000000","81.10","225,701","-7.63%","76.5-115.5","80.7-81.6","81.1","236017941","0.635","7.16","75.21B","75210000000","12.84","6.80","8.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","29.35B","29350000000","25,996","54,459","3.5%","22,856-30,746","25,180-26,101","25,300","112900000","0.327","11.67","30.7B","30700000000","20.56","2,052.00","7.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","16.53B","16530000000","12.60","1,191,284","-43.92%","11.65-22.75","12.35-12.6","12.45","1311920607","1.27","-64.58","83.97B","83970000000","-0.19","1.00","7.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","77.55B","77550000000","1,006.00","140,300","-37.12%","823-1,650","977-1,010","972.4","77013416","0.572","22.48","34.48B","34480000000","41.42","10.00","0.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","411.52B","411520000000","10.48","162,073","-30.54%","10-15.04","10.42-10.48","10.46","2234971111","0.688","11.03","2.66B","2660000000","0.953","0.94","8.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","154.04B","154040000000","404.55","1,294,942","15.41%","266.05-428.4","400.3-414.15","410.95","379871711","0.886","11.71","44.97B","44970000000","35.31","3.50","0.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","150.72B","150720000000","2,957.95","35,705","-10.86%","2,506.2-3,864.75","2,850.5-3,042","3,012.4","51099889","1.12","66.53","7.25B","7250000000","44.69","10.00","0.34%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","4.73B","4730000000","3.46","3,929,636","-35.13%","1.1-6.94","3.24-3.57","3.25","1383777986","0.064","12.98","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","232.27M","232270000","4.08","314,303","-83.13%","3.32-26.06","3.97-4.25","4.19","56930098","0.432","-","6.6M","6600000","-5.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","6.33B","6330000000","25.60","1,159,819","-1.34%","20.16-29.9","25.53-26.89","26.83","235779357","1.76","17.85","1.69B","1690000000","1.48","0.0539","0.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.6B","2600000000","602.00","2,115","-32.24%","527-928","601-648","620","4324949","0.338","19.70","10.71B","10710000000","36.9","11.50","1.91%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","6.27B","6270000000","0.790","4,932,144","-34.21%","0.63-1.48","0.75-0.79","0.75","7938739000","0.975","12.63","68.41B","68410000000","0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","60.35B","60350000000","380.00","268,528","-36.81%","281.8-626","375.9-388.1","386.15","159173999","2.02","36.24","45.67B","45670000000","10.24","5.00","1.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","17.73B","17730000000","33.55","1,124,107","-23.92%","27.25-47.95","33-34","33.4","528441352","0.691","4.45","55.08B","55080000000","6.82","2.20","6.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8452","Asiana Airline Stock Price Today (KS 020560) - Investing.com","859.46B","859460000000","11,550","314,706","-47.61%","10,000-23,500","11,100-11,700","11,200","74411764","1.44","-3.18","5.31T","5310000000000","-3,729.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","354.55B","354550000000","15,900","206,557","-66.27%","11,700-57,100","15,500-17,150","14,950","22298866","2.91","-28.02","41.47M","41470000","-554.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","181","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","220.75B","220750000000","758.00","218,051","17.13%","518.5-994.7","738-774.8","747.65","295259959","0.351","17.05","1.06T","1060000000000","34.19","1.00","0.13%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","2.76B","2760000000","5.21","539,154","-45.28%","4.51-10.83","5.14-5.99","5.74","529731093","0.9","1.67","26.08B","26080000000","3.75","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","8.02B","8020000000","47.75","280,369","-44.74%","44-99.2","47.35-48.3","47.8","167877000","0.053","8.16","4.96B","4960000000","7.5","7.00","14.66%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","7.61B","7610000000","186","1,435,555","-16.97%","168-579","177-186","181","4229422579","1.41","-0.601","83.89B","83890000000","-0.246","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","10.81B","10810000000","38.60","477,076","-10.43%","35.85-51.7","38.45-38.9","38.65","280000000","0.575","9.07","30.29B","30290000000","4.3","3.00","7.77%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","899.01B","899010000000","2,976.70","344,084.23","-2.65%","2,552-5,574","2,950-2,990","2,970","302017113","1.02","2.30","1.91T","1910000000000","1,238.14","1,840.00","61.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","55.73B","55730000000","62.10","2,013,244","-28.27%","49.4-84.45","58.6-62.6","58.35","898204435","0.846","25.89","34.24B","34240000000","2.2","1.45","2.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.41B","10410000000","39.10","194,468","-9.8%","37.2-45.45","38.9-39.2","39.1","266364924","0.027","-","8.02B","8020000000","3.31","1.70","4.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","59.42B","59420000000","437.00","273,797","-21.67%","384.2-638.8","435-439.9","436.15","136245630","1.05","29.79","51.96B","51960000000","15.77","6.25","1.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.56B","10560000000","7.87","2,072,251","-23.9%","7.13-10.8","7.65-7.88","7.8","1341679745","0.762","-29.93","32.7B","32700000000","-0.277","0.10","1.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.69B","2690000000","104.40","16,242","-12.56%","81-137","104.2-112.2","111.4","25750000","0.818","23.06","111.79M","111790000","4.99","4.40","4.21%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","53.13T","53130000000000","10,625","15,654,846","24.42%","7,750-11,800","10,625-10,800","10,700","5000000000","-0.159","489.29","1.85T","1850000000000","21.34","3.00","0.03%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","470","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","5.7B","5700000000","21.30","1,850,437","9.55%","15.8-23.85","21.3-22.35","22.39","265728995","1.35","19.22","1.05B","1050000000","0.966","0.3839","1.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","27.38B","27380000000","18.06","1,255,233","0.16%","16.83-21.24","18.06-18.94","18.9","1511205519","0.531","5.11","5.58B","5580000000","0.749","1.1614","6.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","27.38B","27380000000","18.06","1,255,233","-4.29%","16.83-21.24","18.06-18.94","18.9","1511205519","0.531","5.11","5.58B","5580000000","0.749","1.1614","6.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","13.92B","13920000000","25.70","1,174,178","-33.42%","23.55-39.35","25.2-25.85","25.5","541479100","0.519","4.95","20.51B","20510000000","5.32","2.50","9.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4217","Systex Corp Stock Price Today (TW 6214) - Investing.com","16.41B","16410000000","65.40","294,491","-23.95%","63.6-88.5","65.3-65.6","65.3","250983304","0.287","17.50","31.62B","31620000000","3.74","4.20","6.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","278.73M","278730000","0.033","150,013,099","-96.34%","0.027-0.95","0.032-0.035","0.034","8446331365","0.432","5.18","4.63B","4630000000","-0.256","0.03","47.62%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.7B","17700000000","1.020","9,688,976","-5.56%","0.94-1.12","1.01-1.02","1.02","17352625154","0.802","22.98","2.73B","2730000000","0.044","0.03","2.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","16000","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.68B","7680000000","1.570","827,792","-9.83%","1.5-1.85","1.56-1.6","1.59","4889074831","0.466","19.69","2.85B","2850000000","0.485","0.045","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","7.64B","7640000000","9.58","1,725,982","-47.36%","8.9-20.2","9.55-9.63","9.62","798000000","1.13","-1.95","21.76B","21760000000","-5.11","0.75","7.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","385.23M","385230000","1.662","153,780","-35.58%","1.58-2.665","1.66-1.698","1.67","231784000","0.898","14.39","26.85M","26850000","0.113","0.0682","4.10%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","12.89%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","431.54B","431540000000","9,030","416,936","-37.59%","7,990-17,000","8,940-9,090","9,000","47948695","0.843","19.07","1.35T","1350000000000","1,474.61","60.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","24.99B","24990000000","53.50","12,344,781","29.7%","40.9-67.9","52.7-53.8","53","467095000","0.476","12.96","18.39B","18390000000","4.63","2.80","5.23%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.45B","3450000000","17.040","104,099","-10.01%","16.71-20.8","17.04-17.04","17.27","200000000","0.392","18.08","2.75B","2750000000","0.952","0.90","5.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","787","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","7.8B","7800000000","6.82","1,549,461","-25.28%","4.51-10.96","6.48-6.83","6.74","1143786720","1.09","48.32","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","260.14B","260140000000","140","3,352,461","-24.32%","125-212","138-141","140","1858174093","0.741","1.33","37.96M","37960000","0.111","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","29.03B","29030000000","27.20","7,688,463","-1.27%","25.45-43.95","26.9-27.95","27.25","1067141094","0.748","12.98","14.37B","14370000000","2.54","0.40","1.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","24.26B","24260000000","192.50","162","-4.23%","187-210.5","191-195.5","196","126000000","0.884","9.00","3.77B","3770000000","16.23","9.00","6.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","783.44B","783440000000","865.00","1,606,913.17","0.7%","655-1,079","823.98-869.99","832.68","905715882","0.963","8.52","247.5B","247500000000","93.88","3.035","0.35%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","2.17T","2170000000000","1,765","8,374,708","-22.57%","1,310-2,400","1,740-1,790","1,755","1237615931","1.67","44.85","1.7T","1700000000000","41.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","584M","584000000","0.3200","-","-3.61%","0.294-0.404","0.32-0.324","0.322","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.02B","1020000000","0.15","184,317,772","-94.92%","0.12-3.02","0.15-0.15","0.15","6827386723","-0.461","0.90","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4.72B","4720000000","18.48","739,456","-29.63%","11.16-38","18.1-19.12","19","256992185","1.06","-5.44","135.52M","135520000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4665","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","113.8B","113800000000","300.00","915,525","8.46%","163.95-328","299-305.5","302.3","379317379","0.733","20.02","101.09B","101090000000","15.88","2.50","0.83%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","17.93B","17930000000","14.30","6,297,952","23.73%","11.6-18.7","14.3-14.6","14.6","1253821000","0.64","23.32","15B","15000000000","0.699","0.10","0.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.84B","3840000000","0.860","12,469,447","-51.67%","0.65-2.02","0.84-0.88","0.87","4412395060","0.811","-16.63","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","40.25B","40250000000","161.00","254,810","-17.81%","152-209","160.5-162","161.5","250000000","1.05","10.85","16.04B","16040000000","14.98","5.20","3.22%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","69.49B","69490000000","521.70","1,693,708","-19.61%","406.65-685","518.25-530","516.25","133154125","0.505","12.79","9.01B","9010000000","40.74","3.00","0.57%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","208","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","314.7B","314700000000","1,395","539,595","-38.77%","1,310-3,080","1,385-1,405","1,380","228042437","0.674","2.26","206.49B","206490000000","472.92","100.00","7.25%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","38.70","1,570,436","-54.92%","28.68-85.99","37.84-39.42","37.63","2330619628","0.537","33.28","57.79B","57790000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,419.00","629,850","-13.69%","3,484-6,125","4,345-4,419","4,419","911714076","0.648","8.54","8.31B","8310000000","0.226","295.00","6.68%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","18753","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","82.71B","82710000000","23.350","894,131","-12.79%","19.8-29.25","23.35-24.4","24.2","3542258595","0.512","17.39","60.58B","60580000000","1.39","0.18","0.74%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","566.04M","566040000","0.0660","-","-10.81%","0.0625-0.114","0.066-0.067","0.0665","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","17.7B","17700000000","22.40","1,644,108","7.95%","17.65-22.8","22.2-22.8","22.6","790000000","0.511","-14.45","376.44M","376440000","-1.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","38.54B","38540000000","28,331.00","1,033,630","335.13%","5,804-38,249","27,886-29,400","28,900","133368672","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","27.53%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.13B","3130000000","0.460","2,133,140","-33.57%","0.395-0.7","0.455-0.465","0.455","6800839377","1.1","15.49","1.61B","1610000000","0.03","0.02","4.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.91B","16910000000","18.90","4,573,535","-8.74%","16.3-22.4","18.7-18.9","18.8","894667502","1.04","8.24","4.49B","4490000000","2.29","1.60","8.51%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","950.75B","950750000000","77,300","68,119","0.26%","66,800-103,500","76,700-79,900","80,700","11781323","1.16","10.00","783.18B","783180000000","8,282.86","2,000.00","2.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","12.24B","12240000000","30.10","1,245,369","-25.5%","28-46.4","29.95-30.4","29.9","406664000","1.11","19.00","96.74B","96740000000","1.72","1.50","4.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","399.01M","399010000","0.0365","50,000","7.04%","0.025-0.0371","0.0355-0.0365","0.0355","14892149320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","730.82M","730820000","0.4660","1,000","-0.43%","0.408-0.515","0.464-0.468","0.466","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","14.88B","14880000000","56.60","1,327","-34.01%","49.5-102.5","55.2-57","55.3","262822004","1.57","24.61","38.41B","38410000000","2.33","5.4339","9.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","279.59B","279590000000","30,500","23,552","-24.94%","30,150-46,100","30,150-30,850","30,450","9181911","0.639","9.00","219.58B","219580000000","3,419.55","750.00","2.46%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","9.42B","9420000000","57.50","189,575","-31.95%","47.1-86.5","57.2-58.5","57.5","163864091","0.578","6.80","10.16B","10160000000","8.52","5.00","8.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.32B","5320000000","2.47","452,140","-15.99%","2.4-3.27","2.46-2.48","2.48","2155269114","-","-","1.64B","1640000000","0.183","0.1093","4.41%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","16.9B","16900000000","32.60","1,688,154","-19.31%","30.05-41.4","32.4-32.8","32.35","518346282","0.903","16.02","26.28B","26280000000","2.03","1.00","3.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","19.27B","19270000000","77.50","19,527","-11.92%","60.1-99.8","76.8-78.4","77.6","248685486","1.32","14.62","14.78B","14780000000","5.18","2.50","3.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","5.04B","5040000000","1.32","4,837,562","-28.49%","1.2-2.25","1.31-1.34","1.33","3821183118","0.63","2.18","44.7B","44700000000","0.628","0.135","10.15%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.4B","2400000000","1.780","423,639","-11.96%","1.66-2.043","1.77-1.79","1.8","1349739870","0.331","15.09","3.77B","3770000000","0.12","0.07","3.89%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4B","4000000000","3.64","880,318","-41.77%","2.7-6.21","3.61-3.66","3.63","1101365006","1.77","37.87","345.63M","345630000","0.097","0.0291","0.80%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","30.54B","30540000000","38.30","4,071,400","43.18%","26.05-42.05","37.75-38.5","38.05","797489604","0.438","11.71","45.07B","45070000000","3.11","1.3002","3.39%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","86.06B","86060000000","596.00","446,629","73.86%","265-611","555-611","554.55","142767161","0.555","7.00","18.24B","18240000000","73.91","15.30","2.54%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","82.57B","82570000000","1,311.00","225,427","-34.34%","1,052-1,998.8","1,300-1,337.9","1,325.3","62311542","0.748","35.36","24.7B","24700000000","37.47","8.00","0.61%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","6.24B","6240000000","1.19","4,365,623","-34.59%","1.13-1.94","1.19-1.21","1.21","5199524031","0.158","10.10","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3159","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","6.27B","6270000000","0.780","8,945,734","-27.78%","0.71-1.23","0.78-0.79","0.78","8037265324","0.814","5.20","12.23B","12230000000","0.125","0.12","15.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","22.91B","22910000000","77.70","363,669","6.44%","67.45-81.2","76.6-77.8","77","294790098","0.331","16.66","27.05B","27050000000","4.73","3.00","3.51%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","490.68B","490680000000","34,350","67,470","-50.22%","33,000-70,200","34,050-34,500","33,950","14452932","1.33","5.79","918.35B","918350000000","4,454.21","450.00","1.33%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","690.53M","690530000","0.021","701,647,945","-92%","0.015-0.295","0.02-0.024","0.022","31387512211","0.425","19.13","3.02B","3020000000","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","8.82B","8820000000","8.11","1,031,751","-26.3%","7.56-12.52","8.07-8.28","8.21","1087211600","0.744","3.21","37.65B","37650000000","2.5","0.96","11.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7033290008","406","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","440.26B","440260000000","5,290","121,319","-41.22%","4,890-9,180","5,160-5,290","5,140","85653203","0.54","7.00","728.12B","728120000000","754.15","160.00","3.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1663","Dong-A St Stock Price Today (KS 170900) - Investing.com","498.02B","498020000000","59,600","8,181","-18.17%","47,100-74,500","58,300-60,100","59,000","8441060","1.01","44.04","461.05B","461050000000","1,249.23","1,000.00","1.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","15.36B","15360000000","13.20","3,409,227","21.01%","9.33-16.67","12.99-13.24","13.04","1167684806","1.02","10.53","7.16B","7160000000","1.24","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","8.22B","8220000000","3.30","7,628,480","-18.84%","2.57-5.74","3.28-3.38","3.36","2499780203","0.814","19.57","108.53B","108530000000","0.163","0.167","4.97%","-","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.81B","6810000000","17,732","150,626","1.11%","13,234-22,166","17,341-17,780","17,881","38396563","0.22","10.57","17.75B","17750000000","20.87","1,190.00","6.71%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","765","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","835B","835000000000","42,550","23,281","-26.69%","37,450-60,000","41,800-42,700","41,750","20000000","0.784","12.05","1.24T","1240000000000","2,876.46","1,800.00","4.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","852","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.95B","6950000000","4.28","546,247","-38.1%","3.8-7.98","4.23-4.5","4.42","1627264164","0.678","22.11","7.05B","7050000000","0.024","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","77.07B","77070000000","248.00","8,963,263","16.35%","145.45-298.95","239-255.45","245.9","309896036","0.087","59.56","52.48B","52480000000","-0.785","1.00","0.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","7.01B","7010000000","14.82","1,220,807","-42.16%","11.98-28.15","14.62-15.58","15.24","473213000","0.657","14.85","1.63B","1630000000","0.862","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","794.97M","794970000","6.790","146,987","-4.1%","4.447-7.44","6.753-7","6.92","117080194","1.36","10.61","881.36M","881360000","85.91","1.0491","15.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","59.79B","59790000000","632.00","205,991","-33.52%","480.2-1,044.95","621.95-637.9","629.7","94845853","1.16","51.48","28B","28000000000","12.62","3.00","0.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","131.53B","131530000000","264.40","902,031","36.46%","158.1-275.6","261.85-270","268.25","497270000","0.962","18.77","105.44B","105440000000","11.08","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","4.58B","4580000000","18.85","1,750,386","-21.13%","17.2-28.73","18.61-20.03","20","242998022","1.41","14.03","5.96B","5960000000","1.45","0.1178","0.63%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","375.51B","375510000000","4,000","28,770","-18%","3,810-5,020","3,960-4,045","4,045","92834331","-","-","-","-","-","250.00","6.18%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","17.14B","17140000000","35.35","1,573,868","-9.24%","31.1-42.8","34.7-35.35","34.85","484823940","1.12","16.36","89.14B","89140000000","2.3","1.50","4.24%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.49B","2490000000","4.250","454,062","-13.29%","3.957-5.048","4.25-4.25","4.2","586031480","0.545","10.61","1.47B","1470000000","0.4","0.10","2.38%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","17.58B","17580000000","35.00","30,881,067","-6.24%","29.64-50.04","34.85-35.7","35","502191466","1.91","103.58","7.55B","7550000000","0.408","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","5.69B","5690000000","4.46","1,009,657","-13.5%","3.8-9.28","4.31-4.46","4.55","1280784000","0.799","9.56","6.92B","6920000000","0.398","0.1869","4.11%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","61.29B","61290000000","34.00","3,107,089","-26.8%","26.55-53.7","33.95-34.5","33.9","1800000000","1.28","34.93","79.94B","79940000000","0.973","0.50","1.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","556","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","41.54B","41540000000","76.800","9,874,881","-57.63%","58-195.9","76.4-78.95","78.2","539875500","1.36","-19.04","8.24B","8240000000","-4.12","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","22.44M","22440000","0.25","243,365","-96.3%","0.21-7.44","0.24-0.26","0.23","96700170","0.382","-0.382","210.52M","210520000","-0.628","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.71B","1710000000","1.13","784,586","-73.6%","0.8-5.06","1.02-1.13","0.99","1536687177","1.2","4.15","20.26B","20260000000","-0.415","0.21","21.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","87.02B","87020000000","1,942.95","204,742","21.45%","1,256.67-2,110","1,926-2,012.95","1,975.6","44957224","0.182","55.05","28.61B","28610000000","35.88","2.3333","0.12%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","14.34B","14340000000","42.71","1,474,706","51.55%","18.82-45.7","42.36-43.5","43.5","336180854","0.636","22.95","6.23B","6230000000","1.83","1.6546","3.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","16.23B","16230000000","29.40","9,948,599","15.75%","19.2-30.3","28.5-30.3","29.9","552201694","0.6","-31.45","13.22B","13220000000","-0.859","0.50","1.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","12.76B","12760000000","50.50","3,097","-36.11%","34.75-87.8","47.85-52.1","47.6","252588000","1.17","6.12","6.42B","6420000000","6.29","4.20","8.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","12.23B","12230000000","20.05","1,135,645","-45.66%","19.05-37.3","19.6-20.15","19.6","610103018","1.04","40.38","19.25B","19250000000","0.488","2.50","12.47%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","31.92B","31920000000","105.00","8,972","-0.95%","71.6-139","103-106.5","104","303970392","0.468","88.88","1.78B","1780000000","1.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","20.58B","20580000000","70.90","271,299","-4.06%","69.2-79","70.6-71","70.7","290325960","0.435","7.64","9B","9000000000","9.41","4.4096","6.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","28.35B","28350000000","71.70","272,828","-4.78%","63.7-87.8","70.2-71.8","70.9","395388390","0.379","8.71","42.19B","42190000000","8.28","5.20","7.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","6,178","-5.26%","11.35-12.5","11.65-11.7","11.7","3832386682","0.38","12.15","5.67B","5670000000","0.959","0.70","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","6.86B","6860000000","13.00","450,932","-28.77%","12.1-18.6","12.8-13","12.8","527869800","0.822","-15.77","13.5B","13500000000","-0.826","0.15","1.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.72B","7720000000","9.19","1,068,126","-9.44%","8.51-14.3","9.16-9.46","9.4","837100000","0.262","14.38","1.48B","1480000000","0.663","0.53","5.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.21B","8210000000","1,020","840,031","-4.67%","954-1,300","1,000-1,049","1,004","804918444","1.05","8.20","1.12B","1120000000","1.29","102.2288","10.02%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","11.9B","11900000000","4.88","2,730,097","13.95%","3.12-5.3","4.81-4.91","4.9","2439541169","-0.081","7.90","8.21B","8210000000","0.609","0.12","2.45%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.27B","2270000000","1.950","1,971,077","25.66%","1.449-2","1.95-1.97","1.98","1161585388","1.07","11.22","1.82B","1820000000","0.168","0.1125","5.68%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.36B","13360000000","6,166","1,550,755","-16.34%","2,985-7,455","6,166-6,167","6,170","216526671","1","-7.64","78.32B","78320000000","-10.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.59B","5590000000","3.34","1,766,145","-18.18%","3.05-5.23","3.32-3.39","3.42","1673607386","0.677","6.96","20.55B","20550000000","0.47","0.153","4.47%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","200.79B","200790000000","4,540","1,458,275","-71.92%","3,500-37,600","4,130-4,975","4,090","55085849","1.54","1.00","27.4B","27400000000","4,088.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.82B","5820000000","5.78","1,237,977","-30.99%","4.75-8.54","5.66-5.8","5.79","1007714500","0.638","12.04","662.32M","662320000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","485","Dio Corp Stock Price Today (KQ 039840) - Investing.com","289.34B","289340000000","19,750","73,618","-48.08%","17,900-42,200","19,350-19,950","19,400","14914569","1.02","10.00","112.95B","112950000000","1,022.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.2B","4200000000","0.580","2,556,247","-6.45%","0.515-0.68","0.58-0.585","0.58","7171483803","0.708","23.46","1.35B","1350000000","0.024","0.05","8.62%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","28.16B","28160000000","3.9200","1,490,968","-23.64%","3.8-5.48","3.92-3.97","3.94","7184101764","0.524","4.60","140.59B","140590000000","0.946","0.12","3.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.21T","1210000000000","198.00","14,219,970.85","26.56%","135.95-225","194.54-198","196.5","6118965160","0.384","13.36","530.73B","530730000000","14.06","24.2168","12.23%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","40.65B","40650000000","5.00","13,899,294","1%","4.7-5.9","5-5.1","5.05","8129382729","0.877","18.70","9.71B","9710000000","0.278","0.08","1.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","9.34B","9340000000","93.00","1,575,009","147.69%","26.68-94.1","92.8-94.1","94","99314000","1.3","7.38","6.91B","6910000000","9.73","1.2126","1.29%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.39B","3390000000","6.81","458,801","-50%","5.61-14.5","6.81-7.07","6.93","497284000","0.873","5.07","4.02B","4020000000","1.12","0.96","13.85%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.61B","2610000000","1.340","1,855,523","-19.88%","1.11-1.68","1.33-1.36","1.33","1933237051","1.09","31.88","9.31B","9310000000","0.042","0.02","1.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.17B","3170000000","1.75","4,355,305","11.11%","1.37-1.87","1.74-1.75","1.74","1901000000","0.601","34.52","861.68M","861680000","0.046","0.053","3.05%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","2.75B","2750000000","1.56","7,448,746","-69.02%","1.16-5.93","1.52-1.62","1.58","1909292805","1.03","21.02","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","4.66B","4660000000","0.590","19,111,297","-54.89%","0.425-1.98","0.57-0.6","0.6","8027550706","0.67","6.48","3.27B","3270000000","0.07","0.04","6.67%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","139.74B","139740000000","242.55","359,262","-14.75%","225.3-298.4","240.11-243.95","241.57","576163230","0.536","6.90","329.72B","329720000000","39.32","34.00","14.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","11.64B","11640000000","1.600","6,202,284","-2.47%","0.91-1.97","1.55-1.62","1.58","7277655194","0.399","12.10","1.48B","1480000000","0.126","0.0549","3.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","7.75B","7750000000","1.400","2,825,563","19.49%","1.19-1.8","1.36-1.43","1.41","5536633709","0.625","45.54","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2059","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","55.39B","55390000000","15.34","567,369","-52%","15.12-31.6","15.34-15.5","15.36","3596575505","0.604","4.93","119.09B","119090000000","0.063","0.75","4.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.52B","12520000000","8.18","3,772,489","-12.89%","7.52-10.6","8.13-8.2","8.13","1530899822","0.798","4.14","11.2B","11200000000","1.96","0.534","6.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5B","5000000000","9,402","57,505","-16.05%","6,916-12,292","9,060-9,592","9,421","53196917","0.771","6.02","15.96B","15960000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","7.5B","7500000000","0.590","18,627,791","-40.38%","0.5-1.49","0.59-0.64","0.62","12502082051","1.15","8.43","7.88B","7880000000","0.009","0.002","0.32%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","3.69B","3690000000","1.430","7,759,520","-56.11%","1.1-3.78","1.36-1.44","1.4","2752672000","0.315","16.14","3.68B","3680000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","18.93B","18930000000","10.30","708,892","-22.39%","10-14.9","10.3-10.4","10.4","1837863000","1.08","5.82","95.14B","95140000000","1.89","1.00","9.62%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.75B","11750000000","24.85","1,520,013","3.97%","21.95-26.05","24.7-24.95","24.8","473000970","0.451","9.98","4.41B","4410000000","2.45","1.20","4.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","271.44B","271440000000","13,800","100,795","-51.75%","12,250-33,300","13,450-14,050","13,350","20332817","1.11","312.00","96.78B","96780000000","-594.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","97.73B","97730000000","717.15","53,252","-12.04%","600.3-809.8","717-727","722.4","135990717","0.564","24.31","14.53B","14530000000","29.12","7.35","1.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","5.12B","5120000000","11.58","2,114,278","12.74%","8.51-12.72","11.58-12.23","12.3","408974477","0.872","5.79","7.85B","7850000000","1.95","0.8794","7.59%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.83B","2830000000","3.38","357,011","-8.4%","3.13-3.89","3.37-3.4","3.38","837305693","0.937","7.11","1.79B","1790000000","0.462","0.12","3.55%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","70.73B","70730000000","362.00","437,781","-30.96%","348.25-587","361.7-370.75","360.25","195375594","1.35","21.61","24.16B","24160000000","19.37","10.00","2.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","57.77B","57770000000","176.000","2,087,777","-18.82%","128.6-255.8","171.6-177.25","172","336345679","1.07","4.61","195.8B","195800000000","37.23","2.00","1.13%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","910.36B","910360000000","17,300","521,204","-38.3%","15,300-31,250","17,200-17,550","17,350","52470133","1.29","17.21","1.21T","1210000000000","1,024.09","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","894","Tongyang Life Stock Price Today (KS 082640) - Investing.com","808.91B","808910000000","5,130","76,761","-24.74%","4,785-7,580","5,120-5,230","5,180","155858585","1","2.88","5.21T","5210000000000","1,456.47","620.00","11.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","58.76B","58760000000","151.50","3,544,602","-10.36%","126-376","149.5-155","150.5","387848300","1.32","17.94","14.14B","14140000000","7.97","2.22","1.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","21.42B","21420000000","31.10","538,177","-11.52%","29.35-40.15","30.7-31.45","30.7","688618426","0.959","8.91","22.69B","22690000000","3.46","2.35","7.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","18.8B","18800000000","75.60","1,082","9.32%","66.7-79.2","74.7-76.1","75.1","248650000","0.411","15.68","5B","5000000000","4.81","3.00","3.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","11.53B","11530000000","167.00","95","-51.52%","142-422.5","166.5-170","167.5","69016200","1.4","31.68","1.62B","1620000000","4.98","8.00","4.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","134.74B","134740000000","31.50","3,417,363","36.29%","20.6-44.4","31.5-33.95","33.05","4250547620","0.691","3.58","87.56B","87560000000","9.86","5.00","15.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.17B","3170000000","9.92","2,421,232","1.96%","8.69-11.78","9.9-10.38","10.15","329330533","1.46","4.78","7.51B","7510000000","2.05","0.6696","6.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","549.7B","549700000000","2,545","462,568","-54.08%","2,275-7,190","2,510-2,550","2,510","218070388","1.69","3.65","1.04T","1040000000000","393.33","200.00","7.97%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.29B","6290000000","1,326","411,451","-5.29%","1,273-1,548","1,292-1,326","1,295","474610430","0.357","5.70","651.24M","651240000","2.31","111.90","8.44%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","31.86B","31860000000","207.70","6,030,573","97.08%","105-213.7","206.5-210.8","208.9","152499999","0.543","7.13","5.79B","5790000000","27.85","17.5493","8.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2000","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.37T","1370000000000","38,100","379,791","65.41%","15,750-39,600","37,100-38,450","38,200","35992704","1.58","-24.12","1.35T","1350000000000","-1,326.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.73B","5730000000","15.12","2,090,432","21.52%","11.09-16.1","14.95-15.49","15.65","379181069","0.525","9.28","6.15B","6150000000","1.69","0.3843","2.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","18.2B","18200000000","4.620","651,944,957","132.52%","1.96-5.51","4.61-4.71","4.79","3799999992","0.832","7.12","7.96B","7960000000","0.564","0.1027","2.14%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.19B","1190000000","6.12","2,814,706","-48.91%","5.18-12.99","6.03-6.43","6.38","187290269","1.61","43.78","2.26B","2260000000","0.139","0.1415","2.31%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","873.42M","873420000","1,018","523,086","-23.86%","864-1,717","997-1,030","1,002","85797644","1.15","7.69","5.12B","5120000000","13.12","60.00","5.89%","-","1970-01-01");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","7.86B","7860000000","26.55","1,825","-16.99%","24.11-36.3","26-26.9","25.95","296091516","0.899","20.99","2.06B","2060000000","1.2","0.20","0.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","36.76B","36760000000","357.600","2,902,149","288.64%","80.2-362.3","357.1-362.3","359.3","102299707","1.68","-11.11","20.44B","20440000000","-22.16","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","156.18B","156180000000","1,000.50","16,105","56.74%","495.3-1,154.35","979.5-1,008.65","980","156121973","1.34","26.32","17.41B","17410000000","37.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","1762","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","638.02B","638020000000","39,750","28,530","-31.91%","37,050-67,500","39,550-41,100","39,950","15970512","1.8","5.38","882.39B","882390000000","7,027.68","2,400.00","6.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","29.12B","29120000000","10.40","5,825,103","-2.8%","8.6-12.6","10.3-10.5","10.4","2800000000","0.954","21.13","11.68B","11680000000","0.492","0.33","3.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","23.55B","23550000000","14.10","16,121,597","-3.42%","12.9-16.4","14-14.2","14.1","1670000000","1.05","34.56","153.46B","153460000000","0.443","0.25","1.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.76B","5760000000","3.51","3,152,413","-43.8%","3.16-7.3","3.47-3.63","3.58","1635291556","0.578","9.46","23.62B","23620000000","0.314","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.28B","4280000000","3.84","494,641","5.14%","3.02-5.13","3.8-3.89","3.89","1113423000","0.344","7.63","12.38B","12380000000","0.432","0.254","6.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","13.23B","13230000000","39.430","175,960","4.64%","24-40.54","38.58-40","39.74","335487823","0.389","17.92","30.25B","30250000000","2.02","1.20","3.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","12","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","91.4M","91400000","1.110","1,405,812","-90.04%","0.94-12.55","1.06-1.11","1.09","82341549","4.48","-1.26","39.18M","39180000","-0.848","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","16.91B","16910000000","18.15","983,804","-18.06%","14.5-22.95","16.85-18.15","16.5","931787296","1.05","-13.43","19.47B","19470000000","-1.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","39.78B","39780000000","50.90","843,996","-24.7%","50.2-69.8","50.2-51.3","50.9","781596241","0.414","5.78","33.45B","33450000000","8.82","6.50","12.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","9.64B","9640000000","24.90","2,604","-27.54%","22.8-39.35","24.85-25.6","24.6","387041875","1.31","-","4.24B","4240000000","0.539","0.20","0.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.75B","22750000000","5.55","7,192,931","-36.86%","5.4-9.79","5.42-5.55","5.42","4099501044","0.6","-2.15","91.09B","91090000000","-3.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","27.09B","27090000000","45.80","7,130,615","35.91%","30.5-57.2","45.65-46.5","46.25","591477068","0.522","20.23","19.85B","19850000000","2.37","0.85","1.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","104.46B","104460000000","297.90","1,073,393","40.72%","167.25-323.25","295.55-306.1","303.75","351000000","0.57","22.84","40.85B","40850000000","11.23","5.00","1.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","154.39B","154390000000","257.20","1,532,329","9.84%","178.9-302.95","237.55-261.25","237.15","603900000","1.04","17.94","55.21B","55210000000","12.84","1.25","0.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","369.89B","369890000000","4,820","705,256","-55.37%","4,315-12,200","4,740-4,950","4,750","77871156","2.3","1.00","687.07B","687070000000","5,227.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","41.15B","41150000000","73.00","1,341,692","0.55%","56-74.8","72.25-73.75","72.75","562123373","0.568","18.75","13.49B","13490000000","3.54","3.00","4.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.5B","3500000000","4.42","524,121","-22.46%","4.2-5.8","4.39-4.42","4.4","791577000","0.363","14.84","2.8B","2800000000","0.336","0.165","3.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.18B","2180000000","3.31","581,406","9.39%","2.63-3.79","3.31-3.38","3.38","657909500","0.652","14.39","837.89M","837890000","0.234","0.125","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","20.96B","20960000000","28.45","245,902","-12.06%","27.15-37.7","28.15-28.45","28.3","736846500","0.539","12.57","15.41B","15410000000","2.26","2.80","9.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.24B","3240000000","6.09","1,354,503","-27.36%","4.44-8.91","6-6.51","6.34","531775019","-0.097","12.62","836.91M","836910000","0.475","0.0131","0.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","110.59B","110590000000","712.45","1,532,305","51.18%","390.1-912","702.55-714","706.55","155418783","0.837","5.72","44.76B","44760000000","131.26","10.00","1.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","987","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","53.21B","53210000000","7.400","2,774,040.32","-12.74%","6.42-9.45","7.35-7.52","7.4","7142857990","0.8","19.16","39.27B","39270000000","0.4","0.185","2.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","14.02B","14020000000","35.760","28,073,779","120.37%","16-36.44","35.66-36.12","36.14","388080000","0.668","8.19","5.72B","5720000000","3.89","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","19.6B","19600000000","78.70","6,937,098","17.46%","63.6-107.5","77.1-78.8","77.5","249002767","0.639","16.90","52.19B","52190000000","5.31","2.40","3.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","4.41B","4410000000","0.810","8,673,413","-38.64%","0.7-1.45","0.8-0.82","0.81","5438882820","0.733","3.05","9.7B","9700000000","0.218","0.10","12.35%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","376","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.06T","1060000000000","20,150","375,093","5.5%","15,400-31,750","19,750-20,200","20,000","53235012","1.67","-17.85","457.32B","457320000000","-1,093.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","14.66B","14660000000","58.10","1,743","-13.4%","52.2-77.2","57.6-58.9","57.5","252363000","0.499","-26.92","306.93M","306930000","-2.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","8.66B","8660000000","94.30","2,817","-54.23%","90-217.5","91.2-95.7","92","91867677","1.04","38.47","2.06B","2060000000","2.4","3.00","3.18%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","4.87B","4870000000","13.48","2,684,348","-13.87%","11.63-19.32","13.38-14.2","14.18","361314258","1.38","4.87","5.28B","5280000000","2.88","1.4223","10.55%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.91B","1910000000","6.800","155,473","-21.14%","6.5-8.75","6.8-6.8","6.703","281441000","0.7","23.67","481.7M","481700000","0.291","0.25","3.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","53.56B","53560000000","634.00","382,920","-20.22%","520-957.55","632.1-648","649.75","84305952","0.524","112.15","5.2B","5200000000","5.39","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.24B","5240000000","28.85","805,822","-56.16%","26-66.5","28.4-29.1","28.5","181473500","1.07","15.28","8.74B","8740000000","1.95","3.00","10.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.3B","6300000000","0.575","4,448,684","-7.26%","0.5-0.665","0.57-0.575","0.57","10964086390","0.611","11.37","18.09B","18090000000","0.05","0.03","5.26%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","73.34B","73340000000","1.843","8,249,062","-18.44%","1.301-2.261","1.819-1.846","1.827","39749359700","0.57","7.40","182.68B","182680000000","0.16","0.2231","10.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","4.98B","4980000000","7.09","842,701","-60.43%","5.2-20.8","7.03-7.37","7.4","672428935","-0.321","-9.32","203.64M","203640000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2326","Athens Water Stock Price Today (AT EYDr) - Investing.com","754.02M","754020000","7.08","99,181","-8.53%","6.56-8.15","7.07-7.14","7.1","106500000","0.599","20.59","368.59M","368590000","0.353","0.28","3.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.47%","57.2-64.9","64.8-64.9","64.9","408690200","-0.006","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","1837","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","421.84M","421840000","6.30","28,461","-26.74%","5.68-8.98","6.24-6.38","6.33","66958690","0.738","10.79","426.44M","426440000","0.783","0.1493","2.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","72.63%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","6.99B","6990000000","6.830","3,452,357","-24.45%","6.25-13.8","6.75-6.86","6.68","1023987428","0.844","-137.76","8.48B","8480000000","-0.047","0.70","10.90%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","672","Dentium Stock Price Today (KS 145720) - Investing.com","632.13B","632130000000","77,100","129,584","25.41%","52,100-107,000","74,000-77,400","73,300","8623891","0.851","12.62","336.43B","336430000000","9,787.97","250.00","0.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","9.54B","9540000000","27.25","2,077,848","-19.4%","24.42-40.69","27.1-27.8","27","350009850","1.3","9.60","19.58B","19580000000","2.54","1.5257","6.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.47B","1470000000","0.250","4,181,217","-64.08%","0.232-0.77","0.25-0.26","0.255","5864510954","0.461","1.99","1.04B","1040000000","-0.298","0.1281","34.61%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1300000000000","125.00","152,431.05","45.33%","76.5-161","125-125","125","10376645776","0.659","-1.86","2.48B","2480000000","-0.072","10.5455","8.44%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","7.01B","7010000000","3.410","1,254,281","-5.26%","3-4.88","3.37-3.47","3.42","2067602000","0.273","7.99","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.31B","4310000000","2.660","1,132,724","-35.65%","2.07-4.49","2.66-2.7","2.69","1613079110","1.03","17.35","1.75B","1750000000","0.232","0.06","2.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","786.78M","786780000","108.30","24,664","-69.11%","87.6-393.6","105.5-113","105.9","7264822","0.562","7.40","569.51M","569510000","13.12","10.00","9.23%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.94B","2940000000","2.13","481,941","-27.81%","1.82-4.28","2.07-2.14","2.18","1354590080","-0.094","13.74","3.33B","3330000000","0.133","0.1067","4.90%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","12.31B","12310000000","25.620","1,050,155","-28.3%","17.34-37.98","24.19-26.14","24.97","480481176","0.884","19.73","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","15.5B","15500000000","139.00","155,430","-31.86%","131.5-245","137-140.5","139","111500000","0.384","16.22","3.79B","3790000000","8.62","8.00","5.76%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","82.39B","82390000000","102.90","8,099,778","100.39%","41.75-106","101-104.5","100.25","800296544","1.08","8.31","34.94B","34940000000","10.98","1.60","1.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","29.43B","29430000000","327.70","337,853","-39.33%","263.35-559.8","326.3-332.9","328.45","89837714","0.901","-7.77","23.82B","23820000000","-43.54","2.50","0.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","6.11B","6110000000","4.15","3,040,408","-17%","3.81-5.65","4.05-4.2","4.12","1472552416","0.291","17.79","1.91B","1910000000","0.187","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","775","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","4.02B","4020000000","7.08","952,189","-57.82%","5.82-18.52","6.95-7.3","7.23","568397776","0.655","12.68","442.42M","442420000","0.481","0.4454","6.16%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","3B","3000000000","3.09","1,749,131","-56.57%","2.75-9.77","3.07-3.17","3.04","972780608","0.687","3.90","9.54B","9540000000","0.664","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","49.49B","49490000000","14.30","22,125,905","87.1%","7.15-15","14.2-14.6","14.5","3460858000","1.49","3.00","217.91B","217910000000","4.34","0.50","3.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","13.1B","13100000000","35.28","18,349,777","124.19%","15.75-35.78","35.1-35.7","35.4","370000000","0.609","8.03","26.42B","26420000000","3.95","0.6938","1.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3500","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","2.02B","2020000000","6.60","86,752","10%","5.78-7.7","6.56-6.62","6.53","305635185","1.04","1.99","8.07B","8070000000","3.28","0.80","12.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","371.8B","371800000000","117,000","11,383","-53.14%","99,900-371,500","116,000-121,000","117,000","3177795","1.03","5.05","2.74T","2740000000000","-48,956.37","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","366.61B","366610000000","19,750","62,672","-42.75%","17,950-34,650","18,950-19,750","18,850","19552579","1.47","100.00","124.83B","124830000000","-3,106.16","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","1.93B","1930000000","3.24","1,345,833","-79.42%","2.37-19","3.2-3.48","3.38","642900000","0.263","3.41","3.13B","3130000000","0.752","0.45","13.31%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","2.59B","2590000000","6.64","3,816,344","-0.45%","3.57-9.21","6.64-7.3","7.3","390548805","1.55","-6.72","3.48B","3480000000","-0.804","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","2.33B","2330000000","0.450","1,282,979","-63.11%","0.38-1.42","0.42-0.45","0.425","5175158055","0.891","30.16","24.66B","24660000000","-0.051","0.016","3.56%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","86.68B","86680000000","4.690","3,355,186","-39.48%","3.42-7.92","4.655-4.76","4.66","18482934068","0.317","1.69","12.1B","12100000000","0.013","0.05","9.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","13.03B","13030000000","1.580","3,852,170","-27.15%","1.42-2.72","1.56-1.61","1.61","8244508144","0.342","4.19","15.72B","15720000000","0.315","0.0824","5.12%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","5.72B","5720000000","2.30","1,241,653","-19.01%","2.11-3.34","2.25-2.31","2.3","2486160000","0.319","7.60","476.47M","476470000","0.295","0.20","8.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","379.07M","379070000","0.2220","14,802","-9.84%","0.199-0.326","0.222-0.222","0.22","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","2.97B","2970000000","4.550","397,296","-10.22%","4.51-6.77","4.55-4.599","4.57","653528940","0.591","13.46","749.05M","749050000","0.349","0.30","6.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","17.52B","17520000000","8.48","1,834,457","10.56%","6.5-9.99","8.05-8.5","8.1","2063562286","0.773","7.62","16.95B","16950000000","0.971","0.1745","2.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","6.11B","6110000000","8.61","715,939","-48.06%","7.53-19.6","8.5-8.94","8.84","691680000","0.04","7.42","8.24B","8240000000","0.442","0.17","1.92%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.49B","3490000000","35.22","77,725","9.93%","28.26-55.5","35-37.78","35.98","99195484","0.886","1.65","22.6B","22600000000","19.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","8.47B","8470000000","6.78","953,109","-17.55%","5.28-9.85","6.73-6.86","6.86","1234996000","-0.898","14.70","704.46M","704460000","0.34","0.1723","2.51%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","17.11B","17110000000","177.00","584,369","-15.71%","160.5-264.5","175.5-177","177","96648000","1.75","10.18","13.15B","13150000000","21.25","8.6916","4.91%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","15.81B","15810000000","76.25","1,016,597","169.89%","28.02-76.9","74.85-76.25","76","208037202","0.626","13.69","7.67B","7670000000","3.46","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","4.5B","4500000000","1.210","2,148,673","-40.89%","1.06-2.59","1.18-1.21","1.2","3722569000","1.22","1.72","63.62B","63620000000","0.57","0.16","13.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","3.49T","3490000000000","2,760.00","39,496","-14.54%","2,351-3,526.1","2,720-2,789.55","2,747.6","894517980","0.272","21.24","100.87B","100870000000","137.3","6.00","0.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","216.88B","216880000000","6,030","252,737","-59.67%","5,270-17,900","5,970-6,090","6,000","38183018","1.27","5.11","199.67B","199670000000","3,476.93","150.00","2.50%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","4.76B","4760000000","3.05","596,227","-48.48%","2.74-6.4","3.01-3.05","3.06","1566851000","0.936","5.31","10.82B","10820000000","0.492","0.527","17.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","20.3B","20300000000","67.10","2,408,742","12.58%","50.2-82.5","66.6-68.4","67.9","302588617","0.63","-62.52","31.05B","31050000000","-1.19","0.50","0.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","98.99B","98990000000","3,057.00","82,467","-11.47%","2,692.75-3,935","3,050-3,090","3,070.95","32401000","1.49","23.60","26.49B","26490000000","127.72","6.00","0.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44281","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","25.13B","25130000000","138.80","3,011,525","284.74%","35-140.2","137-139.2","138.2","181054233","0.385","17.79","60.41B","60410000000","7.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","9437","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","3.22B","3220000000","2.06","1,571,740","-38.1%","1.75-4.25","2.03-2.09","2.08","1562350630","1.25","4.21","2.14B","2140000000","0.392","0.2313","11.12%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.11B","2110000000","13.95","1,977,140","-8%","10.94-18.63","13.66-14.05","13.86","151469774","1.13","3.34","15.84B","15840000000","4.08","1.7539","12.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","17.98B","17980000000","8.29","2,028,458","-0.96%","5.57-10.03","8.21-8.34","8.2","2169355716","0.804","5.20","53.1B","53100000000","1.52","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","11.19B","11190000000","28.15","838,753","-5.7%","25.7-44.4","27.9-28.45","27.75","397495420","0.855","27.11","18.27B","18270000000","1.07","0.50","1.78%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","3.85B","3850000000","7.34","232,652","-37.25%","5.8-21.4","7.11-7.66","7.58","524145174","0.362","14.33","2.66B","2660000000","0.44","N/A","N/A","Nov 26, 2022","2022-11-26");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","10.8B","10800000000","18.45","4,348,069","-35.04%","17.25-33.3","18.05-18.6","17.7","585353297","1.11","27.26","4.4B","4400000000","0.842","1.00","5.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","14.12B","14120000000","98.30","14,756","64.43%","56-143.5","95.9-99.9","95.7","143686840","0.676","36.51","699.71M","699710000","2.63","2.70","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","4.43B","4430000000","2.19","1,215,854","-45.66%","1.54-4.84","2.13-2.25","2.19","2014248667","0.542","6.65","906.35M","906350000","0.204","0.12","5.48%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","749.78M","749780000","1.120","879,044","-43.77%","1.01-2.076","1.12-1.16","1.14","669444558","1.07","13.45","184.88M","184880000","0.077","0.07","6.14%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4651","Kumho Tire Stock Price Today (KS 073240) - Investing.com","877.58B","877580000000","3,135","284,328","-43%","2,935-5,650","3,115-3,200","3,130","287260287","0.913","-12.76","2.12T","2120000000000","-273.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","606.41B","606410000000","34,250","111,944","-34.12%","28,200-66,800","32,450-34,800","32,100","19752674","1.18","9.00","232.45B","232450000000","3,929.57","600.00","1.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","606.41B","606410000000","34,250","118,261","-34.12%","28,200-66,800","32,450-34,800","32,100","19752674","1.18","9.00","232.45B","232450000000","3,929.57","600.00","1.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","153.27B","153270000000","15,750","33,019","-71.19%","13,400-68,300","15,200-16,200","15,400","9731373","0.829","-28.46","7.79B","7790000000","-544.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","17.16B","17160000000","14.80","561,688","-23.45%","14.45-19.85","14.7-14.95","14.85","1159561059","0.379","21.88","11.91B","11910000000","0.724","0.60","4.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","11.48B","11480000000","35.75","1,479,426","-38.97%","32.65-77.7","35.6-36.15","35.7","321146341","1.28","8.20","15.74B","15740000000","4.75","4.00","11.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1425","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","72.62B","72620000000","430.00","690,652","-12.19%","311.45-602.5","428-434.7","430.8","168615638","0.759","8.85","38.02B","38020000000","50.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","45.14B","45140000000","71.90","2,999,361","-4.2%","52.2-83.9","71.45-73.8","72.9","627846588","1.66","7.64","123.95B","123950000000","9.22","2.00","2.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","554.55B","554550000000","18,300","100,736","-68.62%","12,000-52,700","18,100-18,650","18,200","30303521","2.2","-13.42","2.16B","2160000000","-1,344.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","11.24B","11240000000","34.99","1,152,825","26.45%","22.14-36.66","34.01-35.64","34.31","327611110","0.45","30.07","3.92B","3920000000","1.18","0.351","1.02%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","80.44B","80440000000","16.200","2,456,292","-29.57%","14.3-35.8","16-16.4","16.25","4965240401","0.797","-22.34","57.33B","57330000000","-0.721","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","52857","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-51.53%","1.4-3.42","1.5-1.5","1.45","483377050","0.857","4.33","6.85B","6850000000","25.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","14778","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.43B","2430000000","0.585","4,107,960","-46.43%","0.54-1.18","0.585-0.6","0.595","4161793219","1.17","-0.723","2.23B","2230000000","-0.865","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","56.6B","56600000000","344.50","573,283","-41.05%","287.9-637.35","342.9-347.65","345.9","164580685","0.512","42.73","27.19B","27190000000","8.5","6.00","1.74%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.62B","5620000000","1.020","404,369","-16.94%","0.92-1.26","1.02-1.03","1.03","5506145375","0.899","8.26","1.87B","1870000000","0.125","0.04","3.92%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","5.42B","5420000000","0.750","3,493,862","-54.14%","0.55-1.77","0.69-0.75","0.72","7225632753","0.322","335.48","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.48B","1480000000","35.38","54,968","-22.07%","31.16-44.42","34.5-35.4","34.4","41972000","0.66","9.33","407.44M","407440000","3.65","2.74","7.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","426.77B","426770000000","19,200","62,798","-13.26%","16,750-31,900","18,900-19,600","18,950","22077966","0.229","49.15","474.8B","474800000000","400.8","325.00","1.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","2115","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","35.49B","35490000000","667.25","105,696","-42.17%","600.9-1,298","658.85-675","669.55","52930043","0.693","23.06","4.24B","4240000000","26.91","30.00","4.50%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF ZAMP3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRZAMPACNOR5","11000","Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com","1.9B","1900000000","7.10","2,052,668","-16.47%","5.06-8.87","6.73-7.14","7","269546168","0.826","-26.58","3.31B","3310000000","-0.282","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","81.86B","81860000000","55.300","305,401","-16.26%","45.95-68.4","53.55-55.5","55.3","1480341560","0.487","14.76","164.53B","164530000000","3.71","2.00","3.62%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","480","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","24.21B","24210000000","164.50","338,767","-27.6%","129.05-224.5","158-165.95","157.8","147540159","0.942","15.49","6.63B","6630000000","10.49","8.00","4.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","54.38B","54380000000","162.80","4,460,019","111.88%","65.6-162.8","148-162.8","148","334000000","1.13","51.47","20.33B","20330000000","2.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","127.62B","127620000000","1,533.00","196,232","-4.18%","1,107-2,085","1,531.05-1,559.95","1,549.5","83289000","1.2","47.20","21.34B","21340000000","33.68","10.00","0.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","16.86B","16860000000","6.450","195,830,828","128.57%","2.44-6.62","6.32-6.62","6.4","2613738288","0.56","2.92","28.37B","28370000000","1.81","0.1261","1.97%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.726","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","13.03B","13030000000","3.14","3,285,913","-12.53%","3.01-4.94","3.13-3.26","3.28","4045227000","0.285","4.14","51.63B","51630000000","0.664","0.16","5.10%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","410","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","197.11B","197110000000","15,300","94,484","-52.8%","14,400-37,450","14,800-15,500","14,600","13593620","0.916","4.00","234.65B","234650000000","3,769.23","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.66B","1660000000","1.070","-","18.44%","0.91-1.21","1.07-1.07","1.06","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","227.23M","227230000","0.864","551,802","-48.19%","0.63-2.18","0.85-0.871","0.86","252474803","0.78","-4.49","159.49M","159490000","-1.44","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","125.21B","125210000000","9.430","6,967,640","22.95%","7.31-10.72","9.38-9.61","9.43","13277470000","0.573","4.85","98.45B","98450000000","2.2","1.20","12.73%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","666.4B","666400000000","25,350","310,180","3.88%","19,500-35,200","24,650-25,950","24,550","26288000","1.27","10.00","503B","503000000000","2,660.95","150.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","10.12B","10120000000","28.70","1,083,328","-42.83%","27-81.8","28.7-29.55","29.1","352511601","0.441","-10.67","11.56M","11560000","-4.36","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1265","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","219.96B","219960000000","10,450","98,307","-60.83%","9,060-29,550","10,100-10,500","10,100","22422313","1.44","50.00","277.64B","277640000000","-1,461.06","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","309.74B","309740000000","5,850","56,243","-43.69%","5,340-10,800","5,770-5,880","5,760","54822065","1.35","2.73","3.78T","3780000000000","271.75","250.00","4.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","147","Hua Medicine Stock Price Today (HK 2552) - Investing.com","2.72B","2720000000","2.77","2,543,004","-22.55%","1.85-4.9","2.72-2.84","2.85","966710963","1.15","-12.28","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","4.06B","4060000000","5.37","492,053","-28.69%","4.63-7.65","5.1-5.37","5.32","755400000","0.628","5.74","4.27B","4270000000","0.767","0.383","7.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1108","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.5B","2500000000","8.800","141,378","73.7%","4.05-9.59","8.53-8.99","9.05","752761058","1.28","15.15","1.09B","1090000000","30.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.49B","1490000000","2.00","4,446,363","-76.14%","1.67-8.57","1.91-2.07","1.95","762552434","0.68","31,846.15","2.41B","2410000000","0","0.0207","1.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","555","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","6.23B","6230000000","9.85","2,300,828","-10.83%","9.18-12.3","9.7-9.99","9.84","598705941","0.124","13.56","2.82B","2820000000","0.768","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","3.21B","3210000000","2.61","1,358,265","-45.51%","2.17-5.69","2.58-2.68","2.67","1268288000","-0.013","4.22","4.41B","4410000000","0.512","0.548","21.00%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","20.17B","20170000000","17.390","20,534,735","158.98%","6.58-19.05","17.31-18.11","17.74","1159793441","0.751","12.61","9.72B","9720000000","1.6","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","215","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","216.35B","216350000000","3,070","688,872","-50.98%","2,465-6,170","2,990-3,125","2,930","70473377","0.785","37.00","88.13B","88130000000","60.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","320.32B","320320000000","2,510","1,044,016","-42.25%","1,910-4,800","2,400-2,510","2,390","127617473","0.081","-32.82","83.42B","83420000000","-67.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.48B","1480000000","1.11","3,420,241","-59.31%","1.08-3.26","1.11-1.19","1.18","1336631000","1.1","6.04","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.45B","2450000000","2.83","5,496,765","-1.54%","2.26-3.45","2.75-2.86","2.8","940309235","0.953","-","4.71B","4710000000","0.276","0.107","3.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","519","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","462.48B","462480000000","8,790","259,926","-15.41%","7,520-13,500","8,530-8,840","8,490","54861004","0.852","6.00","1.04T","1040000000000","1,162.35","350.00","3.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","6.18B","6180000000","9.55","323,391","-39.87%","7-18.32","8.61-9.55","9.38","671935420","0.874","-13.69","89.88M","89880000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","874.36M","874360000","1.65","1,539,952","-63.56%","1.57-4.53","1.6-1.67","1.63","529914246","0.911","10.52","353.04M","353040000","0.155","0.075","4.55%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","553.16B","553160000000","12,150","612,450","4.24%","11,050-28,400","12,000-12,400","11,950","47893021","1.3","4.00","336.68B","336680000000","3,567.76","155.00","1.28%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","611.52B","611520000000","63,900","39,662","-27.97%","55,000-99,900","61,900-64,200","62,100","9975913","0.588","13.00","175.72B","175720000000","4,246.45","600.00","0.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2806","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","4.69B","4690000000","0.410","8,763,501","-22.64%","0.365-0.84","0.4-0.415","0.41","11441892848","0.981","4.20","8.24B","8240000000","0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","9.37B","9370000000","28.300","14,506,585","187.63%","8-28.76","27.12-28.76","27.44","341600000","1.63","4.96","6.26B","6260000000","3.52","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","513.26B","513260000000","135,000","2,639","-33.74%","125,500-207,000","133,500-137,000","135,500","3859124","0.637","7.08","3.76T","3760000000000","15,487.13","3,500.00","2.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","278","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","238.95B","238950000000","14,850","50,144","-36.23%","12,900-26,500","14,550-14,850","14,550","16145194","0.883","-20.98","59.32B","59320000000","-821.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","272.77B","272770000000","17,500","63,251","-34.33%","14,800-30,000","17,350-18,050","17,600","17541226","1.1","4.00","307.9B","307900000000","2,809.17","560.00","3.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","30737","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","32.99B","32990000000","224.85","298,535","-63.38%","187.45-633.45","221.55-229.25","222.55","146214971","1.26","-5.28","73.49B","73490000000","-41.02","0.10","0.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","40.67B","40670000000","32.800","63,024,649","847.27%","3.023-32.8","28.92-32.8","29.82","1239999944","0.002","47.63","4.59B","4590000000","0.611","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.43T","8430000000000","940","23,422,160","-26.46%","860-1,350","930-955","945","8968851372","1.85","378.98","15.06T","15060000000000","2.34","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA Stock Price Today (WA CIEP) - Investing.com","1.84B","1840000000","35.26","60,527","-7.07%","29.84-46.1","34.18-35.26","34.2","52699909","1.05","7.01","4.24B","4240000000","4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","26.22B","26220000000","21.76","13,841,439","91.38%","11.44-22.7","21.6-22.34","22.2","1181068970","0.652","7.90","70.63B","70630000000","2.67","1.24","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","13.65T","13650000000000","474","29,992,005","-41.85%","454-840","474-484","478","28806807016","2.16","-11.37","10.26T","10260000000000","-43.82","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","65.32B","65320000000","1,614.00","273,741","27.17%","890-1,785","1,582.3-1,653.25","1,582.3","40450092","0.407","95.03","76.83B","76830000000","13.96","3.00","0.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","5.86B","5860000000","5.43","8,700,611","0.18%","2.84-6.25","5.3-5.86","5.48","1084099512","0.306","16.09","6.44B","6440000000","-0.487","0.0636","1.17%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","478.8B","478800000000","48,000","36,937","-37.84%","39,250-86,000","45,850-48,200","45,850","9975022","1.14","10.00","274.49B","274490000000","4,710.05","550.00","1.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc Stock Price Today (KQ 319660) - Investing.com","428.55B","428550000000","16,500","260,857","-18.59%","13,800-50,200","15,850-16,650","15,650","29352950","1.71","5.00","318.58B","318580000000","2,352.43","600.00","1.82%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","137.7B","137700000000","15,100","73,509","-80.08%","13,400-72,100","14,450-15,300","14,400","9731192","1.8","-10.55","-","-","-1,720.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","43.33B","43330000000","8.64","207,948,376","89.57%","4.23-16.64","8.52-8.85","8.72","4969120730","0.661","3.95","64.41B","64410000000","1.89","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","837","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","38.29B","38290000000","993.75","185,024","-51.12%","890.8-2,316","991-1,023.9","1,013.3","38595506","1.36","9.26","18.37B","18370000000","138.17","40.00","4.03%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","1.97B","1970000000","1.530","114,328","-6.13%","1.44-1.74","1.53-1.53","1.53","1289359110","0.837","12.82","1.52B","1520000000","0.117","0.07","4.58%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Financial","Capital Markets","South Korea","KR7217270008","0","Neptune Co Stock Price Today (KQ 217270) - Investing.com","429.89B","429890000000","12,800","56,891","-48.82%","10,300-35,000","12,700-13,250","12,600","32941727","2.24","5.00","20.01B","20010000000","-4,070.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","999.67M","999670000","2.28","544,491","-83.09%","1.86-14.5","2.22-2.32","2.32","438453184","1.2","14.68","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.18B","2180000000","0.899","1,351,937","-25.7%","0.891-1.25","0.899-0.92","0.91","2480462196","0.529","20.67","348M","348000000","0.045","0.06","6.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","299.4B","299400000000","4,920","207,043","-25.46%","3,900-7,600","4,825-4,940","4,840","60853356","1.18","9.00","236.73B","236730000000","564.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","409.05M","409050000","0.41","3,137,135","-87.05%","0.32-3.83","0.41-0.46","0.43","985672747","-0.1","1.71","3.51B","3510000000","0.189","0.055","13.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","206","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","236.55B","236550000000","1,935","534,316","-41.07%","1,780-3,400","1,905-2,015","1,915","122248023","0.932","-17.03","156.29B","156290000000","-141.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","19.02B","19020000000","23.95","1,899,643","-4.56%","22.35-29.65","23.95-24.35","24.05","790739222","0.353","87.19","2.92B","2920000000","0.321","0.48","2.00%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.05B","5050000000","7.280","1,241,119","-26.16%","6.92-12.3","7.28-7.44","7.34","693679663","0.82","-22.53","7.42B","7420000000","-0.334","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11180","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","132.2B","132200000000","108.00","531,186","-22.12%","105.71-150.9","107.8-108.7","107.93","1224179687","0.974","5.06","148.96B","148960000000","22.17","19.00","17.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","455.52B","455520000000","7,380","101,982","-15.8%","6,470-10,400","7,180-7,430","7,200","63887439","-0.113","-129.59","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.37B","2370000000","0.730","1,688,045","-46.43%","0.61-2.03","0.72-0.76","0.75","3298161332","2.72","19.19","16.55B","16550000000","-0.025","0.003","0.41%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.73B","3730000000","1.220","307,532","-11.43%","1.19-1.42","1.22-1.24","1.23","3055721661","0.093","16.10","548.17M","548170000","0.077","0.0666","5.46%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","5.79B","5790000000","1.64","2,502,835","-24.22%","1.62-2.98","1.62-1.7","1.69","3551609322","0.064","14.65","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","276.12B","276120000000","21,700","84,428","-43.79%","16,750-45,750","20,550-22,250","20,450","13703160","1.11","-7.58","4.01B","4010000000","-2,479.88","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","71.18B","71180000000","1,495.00","72,312","-36.38%","1,353.6-2,375.05","1,470-1,550.4","1,542.65","47568997","0.596","61.60","10.2B","10200000000","24.36","3.00","0.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.32B","3320000000","1.785","8,900,770","-10.19%","1.647-2.348","1.78-1.809","1.78","1858408690","0.842","12.13","3.51B","3510000000","0.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22270","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","17.63B","17630000000","5.77","2,965,611","3.24%","3.79-6.4","5.57-5.8","5.74","3054812324","0.762","324.79","60.03B","60030000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","8.86B","8860000000","25.90","9,238,822","29.16%","13.72-27.4","25.7-26.32","25.82","342000000","0.885","-2.87","24.41B","24410000000","-6.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","92.07B","92070000000","960.00","90,155","5.25%","651.1-1,078","953.15-989.3","952.5","95918092","0.328","65.43","10.11B","10110000000","14.72","2.50","0.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","32.44B","32440000000","1,187.75","11,563","-43.62%","1,169-2,271","1,185.05-1,220.9","1,199.5","27190884","0.42","-190.35","22.95B","22950000000","-6.86","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","14.83B","14830000000","618.00","320,731","83.82%","334.6-637.8","608.1-624.2","619.3","24000000","1.22","12.68","5.41B","5410000000","46.9","20.8333","3.36%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","57.08M","57080000","0.315","444,042","-84.69%","0.28-2.38","0.293-0.332","0.32","188376337","-","18.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.32B","16320000000","3.700","5,326,721","0.54%","3.22-4.16","3.7-3.76","3.74","4410232619","0.782","11.66","16.33B","16330000000","0.321","0.06","1.62%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","47.72B","47720000000","150.00","377,414","-30.3%","147.15-230","148.05-156.15","152.15","318209865","-","-","34.66B","34660000000","6.02","4.30","2.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","655.85B","655850000000","29,000","26,006","-28.64%","26,550-42,800","28,550-29,400","28,500","22422380","0.585","4.30","654.87B","654870000000","5,791.45","650.00","2.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","538.62B","538620000000","47,050","10,544","-33.43%","44,000-69,100","45,600-47,300","45,200","11447750","0.802","5.03","2.26T","2260000000000","8,302.43","2,400.00","5.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","197.84B","197840000000","3,915","127,391","-40.29%","3,650-6,720","3,880-3,940","3,870","50534389","0.853","85.19","1.61T","1610000000000","59","188.00","4.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","90","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.79B","2790000000","6.00","2,277,071","-19.08%","5.69-9.9","5.95-6.09","6.11","464243333","0.634","-1.92","347.83M","347830000","-3.23","2.5278","41.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","275.86M","275860000","4.335","635,290","-48.66%","3.46-9.305","4.265-4.49","4.41","62554270","2.17","-104.18","50.08M","50080000","-0.041","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","10.03B","10030000000","10.60","4,805,391","-7.73%","9.93-12.3","10.55-10.7","10.75","946528914","0.59","9.10","12.7B","12700000000","1.16","0.30","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","2.89B","2890000000","1.40","1,529,050","-48.85%","1.21-3.03","1.31-1.42","1.34","2066078000","0.418","3.42","4.13B","4130000000","0.378","0.076","5.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.43B","3430000000","1.48","18,495,550","-31.94%","0.92-3.65","1.43-1.48","1.47","2319687200","-0.712","13.37","2.14B","2140000000","0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.89B","3890000000","3.33","413,481","-1.21%","2.77-3.47","3.25-3.33","3.27","1168293932","1.26","8.90","9.31B","9310000000","0.343","0.058","1.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","2.87B","2870000000","1.270","1,088,185","-49.41%","1.25-2.575","1.25-1.27","1.25","2277556540","1.34","-13.16","10.64B","10640000000","-0.1","0.21","16.54%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.02B","1020000000","2.13","435,044","-76.3%","1.57-9.17","2.09-2.2","2.09","505002906","0.636","-0.918","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.54B","2540000000","0.425","12,714,652","-8.6%","0.32-0.575","0.42-0.43","0.425","5918047144","2.06","3.68","3.24B","3240000000","0.109","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","787.64B","787640000000","1,035","4,900,838","-42.18%","830-2,095","1,020-1,040","1,020","761004704","1.07","-20.39","151.62B","151620000000","-56.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","260.59B","260590000000","1,008.20","178,938.03","-17.39%","925.37-1,387.3","1,008.2-1,008.2","1,008.2","258469000","1.12","7.87","244.52B","244520000000","165.51","234.9518","23.30%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.95B","2950000000","23.18","479,059","2.24%","16.52-24.69","22.95-24","23.31","126839161","1.16","13.22","2.05B","2050000000","1.53","0.5879","2.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3477","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.23B","4230000000","3.56","382,295","-20.27%","3.18-4.65","3.4-3.56","3.5","1197484919","0.386","7.84","4.19B","4190000000","0.379","0.34","9.55%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","12.71B","12710000000","14.65","695,777","-37.01%","13.45-24.15","14.55-14.7","14.55","873840973","0.44","-6.22","137.63B","137630000000","-2.35","1.00","6.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","21.46B","21460000000","1.690","1,544,742","-54.88%","1.52-3.88","1.67-1.72","1.69","12698007676","1.14","3.24","18.48B","18480000000","0.553","0.0292","1.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","70.97M","70970000","1.14","69,733","-86.67%","1.05-8.97","1.13-1.17","1.14","62255910","0.893","-7.33","631.65M","631650000","-1.76","0.084","7.37%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.48B","18480000000","17.00","932,494","-25.65%","15.4-27","17-17.25","17.1","1086891316","0.88","215.56","22.56B","22560000000","0.082","0.4059","2.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.63B","1630000000","3.84","1,055,173","-66.33%","2.7-15.88","3.72-3.97","3.96","411031990","1.33","-1.38","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.72B","1720000000","12.30","156,805","6.22%","8.21-14.65","11.81-12.33","11.96","139163286","0.436","95.07","28.29B","28290000000","0.127","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.9B","6900000000","5,715","74,358","-12.11%","4,300-6,635","5,605-5,820","5,684","121386000","0.298","13.58","4.07B","4070000000","4.06","303.00","5.33%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","36.77B","36770000000","24.000","727,166","2.47%","20.071-25.085","23.94-24.36","24.33","1531508931","0.755","11.66","3.86B","3860000000","2.09","2.36","9.70%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","9.9B","9900000000","1.170","1,306,469","8.18%","0.96-1.85","1.1-1.17","1.19","8687985711","0.95","80.58","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","1.27B","1270000000","0.46","2,081,063","-70.47%","0.37-2.03","0.44-0.5","0.44","2769187683","0.734","1.15","31.22B","31220000000","0.301","0.30","65.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","4.44B","4440000000","0.870","8,188,372","-45.16%","0.59-1.74","0.83-0.88","0.85","5097703975","-","3.04","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","19.24B","19240000000","143.50","939,226","-5.19%","110.91-176.82","143-146","143.5","134108274","1.18","36.45","2.92B","2920000000","3.79","1.00","0.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","89.05B","89050000000","68.50","3,195,612","-10.38%","61-82.75","68-68.98","68.02","1297154387","0.604","2.93","65.05B","65050000000","21.95","22.00","32.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","10.7B","10700000000","29.75","3,385,362","-31.76%","19.55-55.3","28.8-31.5","30.3","359622165","1.96","43.49","3.28B","3280000000","0.646","1.00","3.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","180.97B","180970000000","5,900.80","7,097","72.11%","3,270-7,326.45","5,834.45-6,060.4","5,978.8","30659976","-0.078","49.25","16.5B","16500000000","125.06","9.00","0.15%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","622.96B","622960000000","66,900","74,224","-5.22%","44,550-78,400","62,700-67,300","63,300","9311741","1.94","8.52","3.33T","3330000000000","1,656.46","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.86B","23860000000","39.95","368,251","-43.37%","34.6-87.25","39.45-40.2","39.65","601845665","1.4","-1.31","79.36B","79360000000","-29.88","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","599.24B","599240000000","732,000","555","-27.82%","694,000-1,173,000","715,000-733,000","722,000","841631","0.915","1.88","2.14T","2140000000000","201,679.15","1,750.00","0.24%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","272.7B","272700000000","18,100","62,036","-23.35%","15,700-25,950","17,800-18,250","17,700","15066134","0.988","4.00","472.14B","472140000000","4,801.1","240.00","1.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.19B","2190000000","0.790","597,178","-24.3%","0.76-1.13","0.79-0.82","0.81","2776833835","0.592","2.36","5.93B","5930000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","559.88B","559880000000","96.560","3,793,395","17.18%","74.5-115","96.23-98","96.23","5766579200","0.308","4.41","2.64T","2640000000000","21.32","18.474","19.03%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3B","3000000000","1.45","865,844","-58.87%","1.41-5.31","1.41-1.76","1.74","1622301000","0.409","5.10","13.45B","13450000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","4.29B","4290000000","29.86","850,319","40.21%","16.6-31.84","29.44-31.82","29.96","144127200","1.06","9.38","6.26B","6260000000","3.09","0.4426","1.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","10.46T","10460000000000","1,405","17,266,997","-9.58%","1,240-2,070","1,400-1,435","1,415","7447753454","2.26","5.12","16.22T","16220000000000","283.95","61.2236","4.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","129.79B","129790000000","101.99","528,357","-0.18%","97.25-128.89","101.5-102.2","101.59","1272238147","0.437","3.99","96.41B","96410000000","30.82","13.63","13.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","537.35M","537350000","5.50","4,339,660","-69.8%","3.68-20.66","5.4-5.8","5.52","96646246","1.13","-1.28","2.3B","2300000000","-4.61","0.18","9.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","142","Feelux Stock Price Today (KS 033180) - Investing.com","149.98B","149980000000","992","729,248","-68.44%","900-3,475","974-1,005","979","155262070","1.15","-214.89","93.31B","93310000000","-4.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","63.69B","63690000000","37.20","8,572,217","-13.89%","34.5-82.6","36.4-37.55","36.25","1714360160","0.856","15.71","43.48B","43480000000","2.24","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","3.4B","3400000000","1.58","28,953,500","-0.63%","0.5-2.61","1.51-1.58","1.58","2154000000","0.705","2.93","911.05M","911050000","-0.94","0.1083","7.32%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","31.55B","31550000000","285.20","339,883","-21.68%","258.4-366","280.2-287","281.6","111822075","0.302","30.29","3.82B","3820000000","8.9","1.00","0.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","395.66M","395660000","1.54","6,399,590","-83.58%","1.53-11.34","1.53-1.61","1.62","244235566","1.17","27.50","953.44M","953440000","0.069","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","277.59B","277590000000","14,150","67,469","-44.07%","10,750-26,800","13,500-14,700","13,200","19617642","2.11","7.00","201.52B","201520000000","269.67","130.00","0.92%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","555.2B","555200000000","528.42","1,549,922.83","5.01%","330.1-654.99","524-543","526.61","1053309776","0.561","-12.26","1.79B","1790000000","-0.047","113.2225","25.64%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.52B","3520000000","27.40","185,275","-2.34%","20.05-30.36","26.81-27.56","27.34","128308500","1.12","6.25","3.8B","3800000000","3.96","4.1209","15.07%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Materials","Containers & Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","306.73M","306730000","0.255","7,235,863","-89.24%","0.255-2.6","0.255-0.275","0.275","1202863599","-","-","1.28B","1280000000","-0.042","0.0335","12.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","72.48M","72480000","0.80","241,468","-94.38%","0.73-14.13","0.8-0.84","0.8","90602257","0.352","-0.793","64.3M","64300000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.08B","8080000000","9.18","729,087","-11.92%","8.81-11.75","9.15-9.25","9.16","880094649","0.502","38.92","6.72B","6720000000","0.246","0.20","2.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","559.01M","559010000","0.040","22,524,060","-65%","0.03-0.11","0.035-0.04","0.04","15971803882","1.53","-0.087","3.94B","3940000000","-0.46","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","396","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","165.53B","165530000000","16,500","21,700","-50.45%","15,200-36,250","16,000-16,500","16,000","10509608","0.866","12.00","59.84B","59840000000","387.81","300.00","1.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1318","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","13.62B","13620000000","90.50","249,272","135.49%","38.6-102.8","90-93.55","93.35","150213600","1.21","11.81","5.45B","5450000000","8.19","2.15","2.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","4.18B","4180000000","15.87","1,431,970","29.66%","11.02-24.38","15.61-16","15.78","263415856","1.16","3.99","2.63B","2630000000","3.82","1.7084","10.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","4381","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","46.53M","46530000","0.6200","133,340","-90.32%","0.53-6.5","0.5881-0.74","0.6","78580000","0.625","-0.406","3.45B","3450000000","8.6","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","884.45M","884450000","0.091","7,634,411","-63.53%","0.071-0.31","0.088-0.094","0.093","9719257645","1.56","3.46","9.12B","9120000000","0.022","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","297.48B","297480000000","15,350","80,791","-30.73%","10,400-22,050","14,850-16,350","14,800","26209925","0.586","18.17","577.33B","577330000000","562.19","200.00","1.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","314.75B","314750000000","3,760","61,080","-57.44%","3,240-9,180","3,755-3,845","3,785","83268340","0.925","-4.51","1.34T","1340000000000","-1,205.7","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.75B","4750000000","21.45","933,219","37.18%","14.24-23.18","20.84-21.53","21.05","220835816","0.868","6.34","-","-","3.17","1.279","6.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.84B","5840000000","486","417,806","7.56%","315-538","467-492","484","1201582154","0.157","12.70","4.2B","4200000000","0.393","32.00","6.61%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","69.72B","69720000000","148.50","832,928","-23.53%","139.71-199","147.57-149","147.77","469473300","0.869","0.85","2.49T","2490000000000","173.14","10.00","6.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19918","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","298.83B","298830000000","154.35","7,315,171.68","4.7%","118-197.51","154-155","155","1936052298","1.33","3.62","1.69T","1690000000000","46.13","19.00","12.26%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","5.09B","5090000000","0.790","3,167,164","-48.68%","0.61-1.68","0.76-0.79","0.78","6523855512","0.691","14.15","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","3.39B","3390000000","3.12","1,268,743","24.9%","2-7.26","3.03-3.2","3.21","1087134000","0.567","-15.34","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.48B","2480000000","0.660","3,469,687","-1.41%","0.47-0.81","0.66-0.7","0.7","3600000000","1.32","6.17","4.73B","4730000000","0.115","0.04","5.80%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2445","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","443.17M","443170000","4.92","31,222","-5.62%","4.4-6.35","4.87-4.99","4.87","90167100","1.92","7.22","1.3B","1300000000","0.617","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","113","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","211.64B","211640000000","531","1,682,138","-46.5%","460-1,015","530-540","531","398570521","0.691","25.95","61.13B","61130000000","26.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","15.8B","15800000000","47.100","22,779,132","82.24%","20.8-48.8","47.04-48.5","47.2","335456275","1.12","6.48","42.92B","42920000000","6.68","7.0374","14.91%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","12,138,555","-63.77%","2.22-8.15","2.82-2.96","3.13","818914949","0.65","-1.43","12.98B","12980000000","-3.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","22.12B","22120000000","35.900","147,826","-23%","35-52","35.9-36.3","35.9","616264911","1.07","-1.22","30.52B","30520000000","-34.83","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","36.87B","36870000000","118.65","2,469,475","19.73%","67.85-122.65","116-122.65","119.8","311159613","0.587","9.30","17.05B","17050000000","12.81","1.00","0.84%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","4.37B","4370000000","8.76","1,332,879","-24.44%","6.32-13.4","8.58-9.01","8.87","499197440","1.47","9.75","8.2B","8200000000","0.918","0.5502","6.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","46.4B","46400000000","16,800.00","308","5.79%","15,600-17,960","16,600-16,800","16,700","2745386","0.256","12.35","19.79B","19790000000","1,316.86","1,310.00","7.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.3B","1300000000","0.295","5,403,266","-24.68%","0.285-0.41","0.29-0.3","0.295","4467509508","1.25","21.34","2.51B","2510000000","0.016","0.01","3.39%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","167.65B","167650000000","2,035","1,840,105","-48.09%","1,710-5,070","2,005-2,050","2,005","82385117","-2.6","-6.32","95.54B","95540000000","-338.59","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","33.83B","33830000000","19.84","1,138,139","44.58%","12.77-20.5","19.4-20.5","20.01","1707071600","0.541","3.92","40.12B","40120000000","4.29","1.00","5.00%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","64.37B","64370000000","118.03","10,657,762","-11.68%","66.11-152.8","116.5-121.9","120.99","545390665","1.99","78.60","5.09M","5090000","1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","824.88M","824880000","0.48","2,279,950","-83.33%","0.43-3.52","0.48-0.5","0.5","1683431417","0.577","0.79","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","382","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","72.89B","72890000000","778.80","46,732","15.45%","617.15-1,025","774-785","773.5","94020671","0.551","10.17","55.14B","55140000000","67.94","18.00","2.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","25.17M","25170000","4.885","199,007","-95.34%","3.923-117.995","4.78-5.06","4.92","5695610","0.285","-0.717","306M","306000000","-5.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","8.11B","8110000000","20.40","502,817","-42.76%","18.75-36","20.3-20.55","20.15","397586848","0.804","7.42","20.22B","20220000000","3.11","2.00","9.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","35.6B","35600000000","33.50","9,524,588","-12.19%","23.55-46.95","33.25-34.3","33.7","1059499790","1.73","50.00","6.5B","6500000000","0.658","0.05","0.15%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3287","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.11B","14110000000","29.69","292,125","22.81%","21-32.9","29.63-29.89","29.68","473803817","0.315","29.41","8.33B","8330000000","1.02","0.45","1.52%","-","1970-01-01");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.31B","7310000000","12.78","318,788","-9.49%","9.51-14.85","12.42-13","12.51","582790325","0.924","21.38","1.58B","1580000000","0.45","0.2145","1.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","10.69B","10690000000","5.32","3,860,167","54.42%","3.34-7.2","5.21-5.41","5.42","2010000000","0.274","13.37","2.96B","2960000000","0.34","0.2344","4.41%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","11.29B","11290000000","45.00","1,332,283","14.68%","30.45-48.95","44.6-46.35","46.1","250930000","0.894","11.14","13.99B","13990000000","3.92","1.20","2.67%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","4.17B","4170000000","15.08","206,734","-20.33%","12.5-27.8","15-15.46","15.6","276407000","0.105","9.12","2.01B","2010000000","1.33","0.852","5.65%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.8B","2800000000","182","1,589,401","2.91%","167-229","181-185","183","1538258885","-0.111","-36.74","-40,000,000","-40000000","0.072","92.50","50.82%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","2.2B","2200000000","21.97","288,741","-11.9%","17.94-30.6","21.51-22.27","21.91","100763083","1.13","5.24","200.73M","200730000","4.28","0.8666","3.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","27.31B","27310000000","3.68","3,235,329","3.66%","3.34-4.11","3.62-3.71","3.69","1511205519","0.531","5.11","5.58B","5580000000","0.749","0.2366","6.41%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1415","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","300.24B","300240000000","20,750","25,038","-38.86%","19,150-33,850","20,150-21,150","20,150","14469227","0.247","1.84","2.77T","2770000000000","277.16","600.00","2.89%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.31B","4310000000","12.10","66,291","-32.73%","9.01-19.95","12.1-12.49","12.47","356197368","0.906","4.66","8.26B","8260000000","2.67","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Financial","Capital Markets","South Korea","KR7206640005","0","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","238.12B","238120000000","10,500","119,443","-36.83%","8,420-20,300","10,400-10,700","10,550","22464416","-0.574","5.00","118.06B","118060000000","1,473.18","200.00","1.88%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","343.62B","343620000000","24,050","57,925","-15.71%","21,300-36,700","22,700-24,300","22,600","14287836","1.28","18.00","626.99B","626990000000","2,903.47","150.00","0.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","4.37B","4370000000","0.195","1,149,690","-28.89%","0.175-0.3","0.188-0.195","0.192","22427948432","0.392","9.33","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2465","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.63B","1630000000","0.840","1,258,305","-41.78%","0.65-2.3","0.83-0.86","0.85","1938305000","0.11","7.26","11.27B","11270000000","0.098","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","2.24B","2240000000","3.02","4,446,465","-0.34%","1.99-3.71","2.87-3.05","2.95","760382643","1.04","-9.22","1.32B","1320000000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","28.07B","28070000000","482.00","210,803","-8.38%","415-629.3","480-487.7","483.1","58321660","0.645","10.48","2.74B","2740000000","43.6","8.00","1.66%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.59B","6590000000","7.00","139,212","10.58%","5.46-8.93","7-7.1","7.01","941405082","0.592","12.94","7.48B","7480000000","0.562","0.35","4.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.21B","1210000000","0.500","1,499,971","-32.21%","0.485-0.82","0.495-0.505","0.5","2427687855","1.21","10.60","1.88B","1880000000","0.048","0.0265","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","24.42B","24420000000","7.86","1,177,618","5.94%","6.15-12.28","7.67-7.91","7.85","1778645670","0.514","5.11","37.55B","37550000000","1.33","0.5111","6.50%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","96.22B","96220000000","1,760","582,829","-69.65%","909-5,700","1,700-1,765","1,705","55944754","0.856","5.00","111.99B","111990000000","-838.02","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","316.8B","316800000000","3,415","128,182","-43.4%","3,085-6,120","3,410-3,460","3,435","95708766","0.968","5.84","236.13B","236130000000","515.31","110.00","3.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","8.9B","8900000000","3.120","183,470,069","102.55%","1.27-7.4","3.1-3.22","3.18","2800000000","-","2.82","4.77B","4770000000","1.05","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","521.73B","521730000000","52,400","48,282","4.38%","42,000-76,500","50,400-52,600","50,400","9956674","0.889","24.00","80.55B","80550000000","3,128.79","500.00","0.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","3.04B","3040000000","2.49","2,456,184","-48.45%","2.08-5.99","2.45-2.57","2.5","1220348000","0.286","4.34","4.5B","4500000000","0.451","0.3198","12.84%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","85.25B","85250000000","3,439.00","15,776","12.74%","2,445.7-3,477","3,382.05-3,449.5","3,430.7","25000000","0.529","124.44","6.3B","6300000000","24.64","10.00","0.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3301","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","612.85B","612850000000","153.02","3,134,477.43","21.57%","102-172.7","152.57-154.99","155","3995342554","0.622","5.35","777.91B","777910000000","28.66","15.00","9.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","1.47B","1470000000","0.22","6,608,759","-70.89%","0.2-0.92","0.22-0.24","0.23","6543909500","0.422","2.30","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","1040","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","162.57B","162570000000","4,380","119,248","-59.49%","3,935-12,100","4,340-4,495","4,335","38891318","1.25","2.24","2.22T","2220000000000","1,332.8","350.00","7.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","1.07B","1070000000","0.130","28,897,607","-12.9%","0.075-0.165","0.13-0.135","0.13","8215600000","1.34","-5.42","414.04M","414040000","-0.017","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-40.76%","1.54-3.35","1.58-1.87","1.86","726250000","-","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","43.19B","43190000000","466.95","212,066","-19.04%","378-608","463.6-470","463.7","92600000","1.06","22.82","26.39B","26390000000","20.21","1.00","0.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","14.66B","14660000000","34.35","2,006,453","-23.04%","31.6-48.85","34.3-34.9","34.4","426897750","0.418","56.58","2.13B","2130000000","0.621","0.50","1.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","5.96B","5960000000","8.95","1,448,499","-20%","8.2-16.7","8.95-9.13","9","665555114","1.27","-31.54","16.95B","16950000000","-0.277","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","5200","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","2.1B","2100000000","1.94","652,358","-56.06%","1.74-5.75","1.89-1.94","1.92","1082402079","1.62","3.31","1.86B","1860000000","0.468","0.168","8.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","128","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","111.86B","111860000000","1,080","183,918","-66.98%","960-3,245","1,050-1,085","1,040","108604300","-0.05","-1.54","25.61B","25610000000","-663.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","204.73B","204730000000","11,500","25,252","-55.04%","9,730-25,200","11,500-11,850","11,650","17802259","1.67","21.00","27.1B","27100000000","1,185.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.68B","1680000000","1.410","868,774","-40.87%","1.2-2.78","1.38-1.41","1.36","1190000000","0.584","-148.14","9.59B","9590000000","-0.008","0.185","13.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","16","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","637.61B","637610000000","18,400","326,764","-12.95%","13,800-22,400","18,050-18,700","18,350","35033692","1.31","3.69","4.1T","4100000000000","4,965.85","1,500.00","8.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","277.46B","277460000000","2,095","2,549,171","-26.83%","1,670-4,780","2,075-2,115","2,095","129386980","-0.574","5.52","163.56B","163560000000","387.94","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","11704","Harbin Electric Stock Price Today (HK 1133) - Investing.com","4.88B","4880000000","2.860","2,947,866","-9.35%","1.86-4","2.78-2.88","2.91","1706523000","0.218","29.71","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","118.64B","118640000000","417.95","196,532","10.62%","328-431","412.5-418.97","412.49","283855104","0.903","3.84","54.34B","54340000000","107.51","70.00","16.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","8.73B","8730000000","13.04","336,677","-24.6%","7.63-22.2","12.9-13.32","13.18","383568500","-0.769","10.18","1.41B","1410000000","0.879","0.1527","1.17%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","4.11B","4110000000","12.86","36,878","-39.54%","11.5-26.5","12.6-13.24","13.18","319874900","0.733","10.06","6.98B","6980000000","1.06","0.44","3.42%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","42.68B","42680000000","607.45","173,369","7.9%","286.65-653.95","596-615.9","605.9","70983269","1.04","-45.17","9.35B","9350000000","-13.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.93B","7930000000","4,800","62,103","0.68%","4,400-5,827","4,706-4,860","4,900","161758861","0.384","10.14","6.53B","6530000000","4.95","213.00","4.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","29.43B","29430000000","75.40","574,724","-48.01%","72.5-143.16","74.81-75.75","75.01","390065853","0.906","17.45","29.91B","29910000000","6.03","2.00","1.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.78B","1780000000","1.620","642,532","-24.32%","1.48-2.36","1.61-1.68","1.68","1104126979","0.927","2.95","36.47B","36470000000","0.468","0.087","5.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","1.75B","1750000000","1.08","2,872,597","-61.92%","0.93-3.88","1.08-1.12","1.07","1622937000","0.71","11.87","1.17B","1170000000","0.077","0.12","11.11%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-70.09%","0.31-1.32","0.32-0.35","0.34","2995320920","1.3","3.84","1.15B","1150000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","4.22B","4220000000","4.79","384,125","16.9%","3.93-7.96","4.73-4.91","4.91","879967700","-0.233","4.90","2.45B","2450000000","-0.129","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","15.97B","15970000000","446.85","154,719","-64.33%","320-1,384","430-451","428.45","35996267","0.49","-10.37","8.63B","8630000000","-34.68","7.00","1.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","295.54B","295540000000","13,950","78,067","-8.17%","12,250-25,450","13,700-14,150","13,600","21891624","1.88","6.00","136.8B","136800000000","2,140.65","1,200.00","8.60%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","42.69B","42690000000","42.50","25,665,420","944.01%","2.84-45.5","41.55-43.55","42.7","1004441202","-3.19","-544.39","600.53M","600530000","-0.534","N/A","N/A","Jan 22, 2023","2023-01-22");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2114","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","237.32M","237320000","2.865","130,690","-44.98%","1.37-5.944","2.8-2.89","2.85","83271583","1.01","-2.73","1.54B","1540000000","-6.85","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","221.08B","221080000000","18,050","19,392","-60%","16,100-45,191","18,000-18,300","17,950","12248075","1.46","53.00","633.91B","633910000000","-153.96","500.00","2.64%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","733","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","1.51B","1510000000","1.270","2,994,435","-66.5%","1.05-4.95","1.23-1.37","1.37","1186062000","0.069","34.05","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","376.06B","376060000000","51,500","11,512","-26.69%","45,700-72,000","49,400-51,600","49,300","7302131","0.341","4.00","1.61T","1610000000000","5,978.58","1,200.00","2.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","105","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","1.39B","1390000000","4.11","219,037","-63.34%","4.01-13.02","4.07-4.2","4.15","338839271","0.352","8.91","463.09M","463090000","0.058","0.218","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","851.44M","851440000","4.65","981,002","-22.34%","3.23-6.65","4.54-4.74","4.63","182712538","1.36","11.01","735.1M","735100000","0.44","0.1098","2.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4237","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","4.02B","4020000000","1.430","302,793","-66.51%","1.24-4.37","1.42-1.45","1.45","2832033731","1.03","-5.52","8.12B","8120000000","-0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","60.18M","60180000","0.559","365,047","-85.82%","0.5-5","0.555-0.57","0.569","105841689","0.818","-","233.9M","233900000","-1.13","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","78.93B","78930000000","679.00","48,489","29.75%","474.83-766.67","666.02-682.95","667.88","116240400","0.795","20.23","39.63B","39630000000","46.15","51.25","6.28%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","16.88B","16880000000","7.300","246,726","-37.7%","5.5-11.46","6.28-7.3","7.3","2345028600","0.486","2.94","11.45B","11450000000","2.16","0.2324","3.18%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","1.77B","1770000000","2.36","320,416","-69.35%","2.1-8.24","2.32-2.39","2.36","749336566","0.827","2.19","24.7B","24700000000","1.05","0.35","14.83%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5839","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.18B","1180000000","3.070","517,781","-18.57%","2.03-4.182","3.01-3.135","3.07","612710079","2.15","7.59","2.12B","2120000000","40.47","0.2027","6.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","56.64B","56640000000","31.55","1,331,998","-14.47%","29.51-39.32","30.65-32.3","30.81","1777165119","0.677","3.04","94.01B","94010000000","10.13","6.50","20.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","6867","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","884.92M","884920000","2.82","5,774,168","-61.24%","2.12-8.42","2.81-2.94","2.88","307263768","2.18","4.43","6.03B","6030000000","0.805","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","34.42B","34420000000","238.80","1,095,663","-45.78%","201.5-479.65","236.25-239.9","239.2","144060153","-","-6.29","27.82B","27820000000","-38","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","6.99B","6990000000","18.40","136,418","-25.36%","17.25-27.15","18.15-18.55","18.25","380000000","0.629","13.86","4.07B","4070000000","1.45","16.7719","91.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1208","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.18B","2180000000","1.000","240,312","-15.25%","0.98-1.71","0.99-1.01","1","2180850000","-0.602","25.77","1.97B","1970000000","0.033","0.12","12.00%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","449.97B","449970000000","449.97","1,372,849.03","19.41%","310.01-525.36","445-450","450","1000000000","0.502","9.91","530.73B","530730000000","41.73","72.8098","16.18%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","109","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","323.15B","323150000000","8,790","2,071,690","-49.26%","4,460-26,300","7,150-9,260","7,130","36762855","0.417","-5.23","94.81M","94810000","-1,215.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","283","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","209.73B","209730000000","4,135","118,504","-45.06%","3,715-10,350","4,030-4,140","4,025","52105918","-0.119","8.00","49.56B","49560000000","297.42","40.00","0.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","12.03B","12030000000","160.00","2,373","-56.73%","115.5-540","160-174","177.5","67792705","1.52","140.17","485.28M","485280000","1.23","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","2.38B","2380000000","3.02","460,243","-11.28%","2.92-8","2.99-3.06","2.99","788389706","0.784","3.34","2.63B","2630000000","0.797","0.30","9.93%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","1.82B","1820000000","1.140","963,908","-30.86%","1-4.35","1.1-1.22","1.21","1600830000","0.69","4.02","751.79M","751790000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","249.37B","249370000000","6,920","176,803","-17.41%","5,330-9,800","6,820-7,060","6,900","36035588","0.462","28.00","221.96B","221960000000","-1,555.52","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","4.23B","4230000000","1.391","7,737,996","-25.03%","1.072-2.002","1.39-1.425","1.411","3040094889","0.665","4.49","10.65B","10650000000","0.303","0.10","7.19%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","726.6M","726600000","4.65","3,024,417","-67.01%","4.22-16.17","4.55-4.82","4.8","140270473","3.41","-9.30","1.77B","1770000000","-0.495","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","50.29B","50290000000","374.00","1,842,226","-6.83%","255-461","373-383.5","375","134467871","0.844","24.08","11.07B","11070000000","16.89","5.9972","1.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","295.03B","295030000000","2,950.30","66,155.33","-2.33%","2,480-4,050","2,920-2,960","2,949.6","100000000","0.883","3.02","1.88T","1880000000000","1,025.99","350.00","11.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","1.87B","1870000000","0.59","2,037,652","-47.83%","0.5-1.72","0.57-0.59","0.6","3282662120","0.411","2.81","1.04B","1040000000","0.186","0.1571","26.63%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1110","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","10.51M","10510000","0.3601","62,522","-96.02%","0.32-9.89","0.34-0.4","0.3909","29192284","0.776","-0.163","289.81M","289810000","-44.5","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","74.19M","74190000","0.020","25,774,994","-95.71%","0.015-0.22","0.015-0.02","0.02","3709624078","0.473","-0.102","1.35B","1350000000","-0.295","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.91B","1910000000","1.500","583,634","-9.7%","1-1.96","1.47-1.52","1.49","1271461500","0.332","2.74","1.85B","1850000000","0.453","0.08","5.33%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.02B","3020000000","6.20","28,847","-42.38%","5.56-12.38","5.99-6.44","6.2","487639400","0.482","94.16","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.25B","1250000000","6.04","1,198,856","-10.18%","4.26-7.68","5.91-6.14","6.01","206650824","1.37","7.97","2.2B","2200000000","0.814","0.8308","13.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","304.16M","304160000","0.525","1,770,526","-56.41%","0.445-1.57","0.5-0.53","0.51","579349843","1.13","0.619","721.37M","721370000","0.937","0.11","22.68%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.21B","1210000000","0.69","5,799,212","-44.8%","0.61-2.81","0.69-0.73","0.72","1749059530","0.89","9.70","3.18B","3180000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","699M","699000000","0.23","4,967,859","-78.85%","0.19-1.19","0.22-0.24","0.22","3039126090","0.422","-0.102","35.38B","35380000000","-2","0.1745","76.54%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.08B","6080000000","14.66","401,739","5.68%","13.55-16.95","14.56-14.7","14.34","414784984","0.152","10.00","2.44B","2440000000","1.43","1.25","8.53%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.94B","1940000000","4.87","459,876","-18.57%","2.79-7.73","4.78-5.1","5.08","381822240","0.251","34.76","1.93B","1930000000","0.149","0.0516","1.02%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","9.59B","9590000000","108.700","1,360,364","79.97%","54.2-115.9","107.5-115.9","108.7","88245000","0.924","13.14","2.94B","2940000000","7.73","0.90","0.83%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","10.07B","10070000000","7.30","1,617,400","10.61%","6.55-8.55","7.2-7.3","7.3","1380000000","1.31","44.21","3.84B","3840000000","0.172","0.18","2.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","62.45B","62450000000","389","535,748","-70.72%","332-1,335","382-390","384","160527327","1.02","1.00","25.81B","25810000000","-273.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (WA MRCP) - Investing.com","551.52M","551520000","51.80","28,217","-53.82%","40.2-154.85","51-57.86","54.68","10647166","3.38","11.83","926.13M","926130000","4.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.09B","1090000000","0.390","979,843","-24.03%","0.335-0.824","0.39-0.41","0.405","2822844000","0.103","32.00","800.17M","800170000","-0.023","0.02","5.13%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","3.05B","3050000000","0.495","1,266,328","-17.74%","0.465-0.73","0.495-0.51","0.51","6158000000","0.946","3.77","15.74B","15740000000","0.129","0.0599","12.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","7.61B","7610000000","5.56","2,577,750","37.02%","3.97-7.4","5.52-5.79","5.7","1335085200","1.57","12.23","327.71M","327710000","0.14","0.31","5.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","616","51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com","38.75M","38750000","1.730","47,170","-25%","0.76-2.5","1.68-1.85","1.74","22272180","-0.584","3.04","2.77B","2770000000","-0.689","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-64.29%","0.196-0.45","0.197-0.204","0.204","5772597864","0.911","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","5.78B","5780000000","2.75","20,450,778","43.19%","1.82-3.42","2.73-2.83","2.8","2100000000","0.58","19.53","2.12B","2120000000","0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","1.14B","1140000000","0.088","28,746,359","-22.41%","0.051-0.154","0.086-0.093","0.09","12986114715","0.051","6.79","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","1117","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","0.79","1,282,016","-39.39%","0.38-3.16","0.76-0.79","0.8","555700000","-0.214","-3.90","619.53M","619530000","-0.183","0.37","46.84%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","13497","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.34M","15340000","1.08","52,147","-89.71%","0.7-11.25","1.01-1.08","1.03","14611659","0.175","-0.022","-","-","-391.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-50.4%","0.49-1.33","0.62-0.67","0.65","1487525754","0.466","1.45","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","99.04B","99040000000","622","1,208,782","-74.47%","559-1,240","609-626","615","159235637","1.62","-9.09","107.25B","107250000000","-81.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","113.62M","113620000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","97.48B","97480000000","20.30","8,801,992","1.83%","16.8-23.7","20.2-20.4","20.2","4801736733","1.02","26.30","34.13B","34130000000","0.772","0.2548","1.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.36B","3360000000","305","29,292,100","13.73%","240-336","305-305","305","11147931458","0.574","17.93","260.42M","260420000","0.054","0.03","2.76%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","76.46T","76460000000000","13,150.0","27,172,916","-70.12%","13,000-43,593.1","13,000-13,700","13,700","5814785700","1.12","5.50","154.26T","1.5426E+14","4,802.82","500.00","2.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","28.50","92,895","-39.62%","22.05-49.55","26.9-28.5","26.9","-","-0.013","18.28","-","-","826.17","1.8135","6.36%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","41500","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","197.76T","1.9776E+14","53,300","1,239,309","-47.68%","49,700-109,600","49,700-53,300","53,400","3710290079","0.544","185.91","95.2T","95200000000000","292.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","11186","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","13.05B","13050000000","18.000","286,155","-20.85%","16.7-24.75","17.7-18.28","17.8","705953968","0.601","6.01","4.12B","4120000000","2.82","0.1268","6.12%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","8.06B","8060000000","9.44","175","-30.37%","9.3-13.9","9.44-9.44","9.4","879030952","0.457","29.39","-","-","4.09","4.78","4.65%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","7700","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","12.83B","12830000000","67.20","39,669","-52.65%","20-143","65.5-68.2","66","190899013","1.24","11.02","1.15T","1150000000000","2,781.19","2.1158","3.21%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20590","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","78.3B","78300000000","387.80","28,703","-20.5%","375.5-499","386.25-392","389.95","201914256","0.526","15.14","16.13B","16130000000","27.57","15.00","3.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","172.21T","1.7221E+14","81,440.0","2,190,169","-3.09%","62,355.4-86,623.8","79,600-82,400","82,200","2089955445","0.491","21.42","61.08T","61080000000000","3,744.77","5,350.00","6.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","122.44T","1.2244E+14","86,000","906,697","-30.89%","69,100-144,768","81,000-87,800","84,500","1423724783","0.407","12.68","85.14T","85140000000000","6,736.5","1,008.3333","1.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","3.71T","3710000000000","220.00","329,012","-18.21%","213-300","220-220","240","16873559251","0.324","12.66","1.48T","1480000000000","17.42","20.00","8.33%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","190.72T","1.9072E+14","43,800","2,525,344","-45.9%","41,250-85,018","41,250-43,800","43,900","4354367488","1.23","6.15","54.5T","54500000000000","7,238.13","2,000.00","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.75B","2750000000","10.10","81,061","-44.35%","6-18.5","10.06-10.38","10.24","272706230","0.976","2.66","260.72B","260720000000","1,838.25","1.0794","10.54%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.23B","2230000000","0.594","1,003,940","29.94%","0.451-0.64","0.592-0.594","0.594","3753198531","0.308","11.26","344.1M","344100000","0.051","0.03","4.86%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","355,878","0.14%","207.5-235.6","209.8-210","215.1","886451010","0.311","10.04","43.72B","43720000000","20.9","10.00","4.76%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","100.99B","100990000000","115.60","8,585,830","-33.53%","112.1-187.9","115.6-115.6","132.9","873596264","0.996","15.54","56.62B","56620000000","16.46","3.00","2.60%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","101.2T","1.012E+14","51,900","2,680,552","-30.38%","51,900-91,000","51,900-51,900","55,800","1949833809","0.525","41.38","12.48T","12480000000000","1,556.3","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","3.98T","3980000000000","190.00","1,898,243","9.34%","167-270","192-192","196","20325703261","0.389","11.49","1.9T","1900000000000","17.15","14.17","7.23%","-","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","27.65B","27650000000","0.4505","11,157,488","-3.41%","0.3711-0.539","0.4505-0.459","0.452","61104859890","0.587","2.48","50.51B","50510000000","0.183","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","343.58T","3.4358E+14","72,600","1,112,788","-3.95%","62,000-96,000","71,600-75,000","71,800","4732516571","0.937","14.18","52.77T","52770000000000","5,147.79","1,200.00","1.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","372.84B","372840000000","17.50","15,798,479","-37.77%","16.8-28.15","17.5-17.6","17.55","21305181224","0.704","2.91","224B","224000000000","6.15","3.00","17.09%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","963.08B","963080000000","1,093.50","127,314","-21.89%","1,093.5-1,600","1,093.5-1,093.5","1,215","792656252","0.831","20.66","423.62B","423620000000","58.8","50.50","4.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","627.93B","627930000000","19.90","10,275,338","-18.7%","18.9-27.5","19.9-20","20","31396493787","0.837","2.45","419.11B","419110000000","8.22","3.10","15.50%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","13.86T","13860000000000","39,600","25,022","-83.65%","37,500-277,000","38,500-39,900","38,500","350000000","2.44","8.69","5.64T","5640000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","72.49B","72490000000","163.60","689,544","-25.57%","140.7-234","161.9-168.8","155","446112089","0.84","11.35","25.93B","25930000000","12.86","3.50","2.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","15.73B","15730000000","38.60","37,473","4.32%","32.1-52.2","38-38.75","37.7","385422400","0.238","6.54","11.1B","11100000000","7.44","3.62","9.38%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6087","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","8.47B","8470000000","11.70","118,530","-36.76%","10.94-21.55","11.46-11.7","11.42","696901518","0.584","7.91","4.21B","4210000000","1.86","1.285","10.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1544","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","22.34T","22340000000000","15,000.0","17,663,525","-62.48%","13,800-51,268.2","13,800-15,150","14,300","1489138669","1.5","10.78","6.19T","6190000000000","1,530.85","1,000.00","6.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2138","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","57.38T","57380000000000","25,250.0","1,456,048","-20.67%","21,400-37,000","24,800-25,750","25,500","2272318410","1","28.60","6.59T","6590000000000","909.04","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2582","BCP Stock Price Today (CSE BCP) - Investing.com","44.9B","44900000000","220.00","21,418","-21.63%","215-295","219-221","221","203186236","0.329","22.14","33.89B","33890000000","9.91","8.50","3.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","278.36M","278360000","80.6","12,990,087","-15.42%","73-109","79.8-81.2","79.8","3453584455","0.563","11.19","122.17M","122170000","0.025","0.0121","4.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","19.91B","19910000000","1,379.00","1,588","-25.59%","1,350-2,000","1,375-1,398","1,399","14436004","0.412","18.42","4.18B","4180000000","75.96","95.00","6.89%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.02B","3020000000","4.72","355,893","-2.08%","4.37-5.45","4.65-4.73","4.7","640800000","0.277","9.87","1.21B","1210000000","0.666","0.20","4.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","54.38T","54380000000000","100,400","454,531","-23.08%","93,100-149,000","99,500-102,700","100,200","541611334","0.82","937.12","30.19T","30190000000000","113.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17.46B","17460000000","184.80","31,026","-30.71%","181-273.8","184.8-185","185","94487143","0.425","26.00","7.04B","7040000000","8.08","6.00","3.24%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","15.41B","15410000000","210.00","17,597","-23.57%","204-295","210-217.9","212.1","73395600","1.26","24.34","1.85B","1850000000","9.08","7.20","3.43%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","781.56M","781560000","0.470","80,979","-20.1%","0.45-0.598","0.47-0.472","0.473","1652336673","0.267","11.75","396.46M","396460000","0.04","0.03","6.38%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","7183","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.78B","12780000000","4,400.0","673","-3.23%","4,285-5,500","4,400-4,500","4,500","2838962","0.023","27.43","9.42B","9420000000","164.05","139.50","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","183.5B","183500000000","132.50","657,801","-13.83%","116.25-170","129-132.75","129","1384916632","0.401","6.20","270.59B","270590000000","20.97","2.00","1.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","358.95B","358950000000","9.90","11,175,552","-9.91%","8.2-12.6","9.05-10","10","35895292791","0.914","1.78","360.97B","360970000000","5.56","0.35","3.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8717","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","29.74T","29740000000000","11,150.0","10,983,009","-58.4%","9,150-25,400","10,650-11,250","10,700","2666873613","0.495","4.17","14.71T","14710000000000","2,660.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","654M","654000000","0.840","240,797","12.23%","0.696-0.964","0.84-0.848","0.844","750000000","0.136","12.51","2.51B","2510000000","0.092","0.055","6.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18360","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","31.01T","31010000000000","16,450.0","14,589,014","-43.94%","14,050-36,700","15,300-16,550","15,500","1885215716","1.11","8.49","22.68T","22680000000000","1,989.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","9.96T","9960000000000","11,700.0","9,953,352","-63.27%","10,750-50,704.2","10,750-11,800","11,300","851495793","0.539","23.11","33.18T","33180000000000","891.55","500.00","4.27%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","21.83T","21830000000000","32,500.0","2,069,377","-53.32%","32,500-73,220.9","32,500-32,500","34,900","671646219","0.578","15.07","3.13T","3130000000000","3,098.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","79.55B","79550000000","68.50","3,910,742","-8.72%","59.7-86","67.9-70.5","70","1161373500","0.244","18.61","15.74B","15740000000","3.53","4.00","5.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","275.16B","275160000000","10.00","18,872,166","5.26%","8-10.6","9.85-10","9.85","34611195622","0.733","1.59","645.02B","645020000000","5.01","0.90","11.11%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","109,650","-19.29%","277-364.7","286.6-286.6","293.3","1350300022","0.334","11.20","147.48B","147480000000","25.58","25.00","8.72%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","577,262","-5.51%","37.3-57.21","38.5-38.5","39.3","1496585328","0.463","11.32","20.91B","20910000000","3.4","0.75","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","239.4B","239400000000","6.95","8,020,174","-17.16%","6.55-8.85","6.95-7","7","34199421366","0.694","1.88","358.56B","358560000000","3.72","1.00","14.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","11.71T","11710000000000","15,250.0","7,324,388","-61.09%","14,300-47,175","14,300-15,500","15,350","767604759","1.2","5.22","4.68T","4680000000000","2,942.34","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.26B","2260000000","6.66","62,304","-42.19%","6.09-11.62","6.63-6.72","6.6","339553004","0.327","-3.29","9.17B","9170000000","-2.37","0.45","6.76%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","430","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","210.27M","210270000","0.095","524,364","-1.05%","0.092-0.103","0.094-0.095","0.094","2236953032","0.054","15.71","35.09M","35090000","0.006","0.0034","3.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","14.55T","14550000000000","20,500.0","1,828,406","-57.55%","18,700-52,273","18,700-21,200","19,950","716829995","0.933","11.67","2.27T","2270000000000","1,837.99","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","117.35T","1.1735E+14","187,500","144,673","9.93%","141,624-203,000","182,800-184,200","184,000","641281186","0.36","21.96","33.95T","33950000000000","8,473.4","6,000.00","3.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","9.98B","9980000000","635","1,504,091","-26.35%","505-994","603-645","615","1623373715","0.783","17.91","1.27B","1270000000","0.018","75.7758","11.93%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","556M","556000000","5.56","174,349","47.71%","3.29-7.18","5.12-5.57","5.19","100000000","0.259","4.96","1.64B","1640000000","1.06","0.25","4.50%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","26.96T","26960000000000","71,000.0","3,391,633","-5.01%","58,064.5-139,000","69,400-71,400","70,400","379778413","0.35","5.02","12.89T","12890000000000","14,535.11","1,000.00","0.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","116,895","-18.78%","510-699.3","518.7-518.7","540","540000000","0.262","16.83","76.28B","76280000000","30.83","25.00","4.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.49B","3490000000","28.60","19,072","-10.06%","28.1-36","28.5-28.7","28.8","121887907","0.406","17.98","3.07B","3070000000","1.61","1.20","4.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","5.76T","5760000000000","9,630.0","12,558,336","-75.12%","9,630-38,750","9,630-10,050","10,350","598054986","1.68","27.48","86.26T","86260000000000","423.95","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.44B","1440000000","1.010","235,300","23.74%","0.798-1.808","1.005-1.01","1.006","1415090101","0.286","2.47","1.89B","1890000000","0.449","0.1116","10.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","23.15B","23150000000","116.20","740,289","-29.31%","110.5-175","115.4-118.7","123.2","199938886","0.337","16.62","15.96B","15960000000","7.35","4.50","3.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","888","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","449.83M","449830000","0.095","452,376","-6.8%","0.09-0.125","0.095-0.096","0.096","4590062290","0.42","16.75","101.25M","101250000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.71B","2710000000","231.00","1,272","-10.47%","180-256","229.5-234.5","230","11773844","0.526","12.27","1.12B","1120000000","19.07","14.82","6.44%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","10.15T","10150000000000","23,300.0","6,505,970","-59.45%","21,700-62,052.7","22,200-24,250","23,300","435499901","1.33","8.37","3.25T","3250000000000","3,003.08","2,200.00","6.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","11.37B","11370000000","1,269.00","2,245","-23.12%","1,269-1,890","1,269-1,269","1,307","8960000","0.841","13.82","7.31B","7310000000","100.58","56.00","4.28%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.15","5,006","-14.05%","16-21.6","18.05-18.25","18.05","-","0.328","6.70","-","-","2.84","1.224","6.74%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","259.08M","259080000","0.398","300,542","5.85%","0.312-0.43","0.396-0.398","0.398","650944230","0.142","15.61","259.36M","259360000","0.025","0.018","4.52%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2439","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","776M","776000000","3.880","24,217","10.12%","3.31-4","3.83-3.88","3.81","200000000","0.271","12.66","128.4M","128400000","0.307","0.25","6.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.89B","26890000000","22.10","720,470","-7.92%","21.7-27.2","21.8-22.2","22.6","1200606743","-0.055","4.79","19.41B","19410000000","4.56","1.25","4.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","10.99T","10990000000000","23,000.0","8,354,666","-24.48%","18,900-41,200","21,500-23,000","21,600","477966290","1.53","31.90","15.63T","15630000000000","695.82","800.00","3.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","7.58T","7580000000000","12,050.0","1,659,259","-51.61%","11,350-28,000","11,350-12,050","12,050","629150895","0.88","10.46","17.13T","17130000000000","1,167.34","1,050.13","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","176.54T","1.7654E+14","34,900.0","1,454,894","-4.22%","28,000-49,950","33,000-35,000","33,300","5058523816","1.02","15.43","67.04T","67040000000000","2,184.14","200.00","0.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","218.96T","2.1896E+14","114,400.0","425,136","-4.66%","88,584-130,442","112,900-115,000","112,900","1913950000","0.942","17.26","65.41T","65410000000000","6,604.4","3,000.00","2.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","13.73T","13730000000000","74,900.0","697,880","12.32%","55,492.5-118,000","70,600-74,900","73,500","183376956","0.885","5.26","11.45T","11450000000000","12,362.56","4,000.00","5.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","941,247","7.79%","7.1-8.8","8.3-8.3","8.1","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","24.47T","24470000000000","10,450.0","12,185,730","-25.08%","9,470-20,800","9,710-10,450","9,790","2341871600","1.21","21.21","25.91T","25910000000000","487.87","200.00","1.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","554","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","289,890","-15.84%","33.3-42.4","34-34","37.4","1067877239","0.131","8.79","44.33B","44330000000","3.87","2.00","5.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","6.69T","6690000000000","11,000.0","9,688,902","-54.55%","11,000-47,450","11,000-11,500","11,800","608284030","1.31","16.68","6.91T","6910000000000","1,218.72","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.4875","1,533","-15.95%","0.479-0.63","0.4875-0.4875","0.4875","-","-","-","-","-","-","0.03","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","36.42T","36420000000000","14,500.0","2,563,198","-37.5%","13,350-27,160","13,350-14,500","14,350","2511491020","1.01","5.44","18.31T","18310000000000","3,017.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4001","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","37.54B","37540000000","32.80","626,190","-41.28%","26-56.9","32.7-35","33.3","1144373955","0.758","2.92","86.44B","86440000000","11.98","4.25","12.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","7.43T","7430000000000","15,300.0","6,325,344","-61.66%","13,550-50,079","14,100-15,500","14,650","485879878","0.661","8.60","8.84T","8840000000000","1,832.08","2,400.00","14.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","905","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.505","2,000","-22.31%","0.438-0.881","0.505-0.536","0.505","-","0.936","6.58","-","-","0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.69T","15690000000000","61,000.0","1,004,386","18.45%","48,568-71,067","60,700-61,500","61,500","257224010","0.518","29.73","11.72T","11720000000000","2,075.7","1,200.00","1.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","4.84T","4840000000000","7,250.0","4,421,158","-62.03%","6,330-27,483.7","6,810-7,250","6,800","668215843","1.28","25.62","2.58T","2580000000000","285.28","300.00","4.14%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","16.28T","16280000000000","34,800.0","1,237,969","-21.74%","28,688-71,032","31,450-34,800","33,800","448350000","0.784","-","15T","15000000000000","4,453.13","2,500.00","7.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","973","Hps Stock Price Today (CSE HPS) - Investing.com","4.5B","4500000000","6,400.0","554","-9.22%","5,300-7,000","6,400-6,400","6,400","703599","-","34.71","479.6M","479600000","184.39","55.00","0.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","9.45T","9450000000000","17,000.0","10,453,219","-28.41%","13,363.6-30,530.3","16,200-17,100","16,350","555838406","1.72","-285.83","3.49T","3490000000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","37.71T","37710000000000","50,800.0","1,167,419","-23.77%","46,600-70,000","48,200-50,900","48,900","742322764","0.96","22.13","49T","49000000000000","2,350.03","898.50","1.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","37.42T","37420000000000","29,450.0","1,223,611","-45.27%","27,300-65,900","28,300-29,500","28,850","1270592235","0.949","78.33","274.96T","2.7496E+14","367.67","1,200.00","4.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5178","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","60.1B","60100000000","48.90","140,513","-41.02%","48.7-84.78","48.7-50.1","50","1239778047","0.761","2.99","117.94B","117940000000","16.73","4.50","8.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1432","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","416.24M","416240000","0.256","255,856","31.96%","0.175-0.28","0.256-0.256","0.256","1625946355","0.226","12.79","113.29M","113290000","0.02","0.0037","1.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.06T","2060000000000","7,230.00","1,890,028","-78.38%","7,000-36,600","7,000-7,350","7,270","243884268","-","82.60","12.87T","12870000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","8,441,181","-71.55%","3,130-24,100","3,130-3,570","3,340","709997807","1.07","-2.31","3.26T","3260000000000","-1,544.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","139.69M","139690000","0.048","535,831","-17.54%","0.044-0.074","0.048-0.048","0.047","2910159789","0.628","2.85","292.98M","292980000","0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","732.05M","732050000","223","2,997,681","-0.95%","205-307","222-226","223","3282754589","0.497","21.61","185.74M","185740000","0.01","0.005","2.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-13.29%","12.66-14.6","12.66-12.66","12.66","-","-","18.04","-","-","-","0.36","3.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","336.3M","336300000","21.70","2,216","-21.94%","20-30.4","21.7-21.7","21.8","15497696","0.617","5.65","720.87M","720870000","3.97","1.50","6.88%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","386.54M","386540000","1,757","350,574","45.57%","981-2,099","1,746-1,775","1,767","220000000","0.858","13.71","172.53M","172530000","0.126","0.062","3.53%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","78.42M","78420000","77","601,970","-41.92%","69-138","76-77","76","1025158228","0.627","-45.10","54.05M","54050000","-0.002","0.009","11.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","298.29M","298290000","122","2,545,797","-14.29%","112-215","122-126","123","2444965793","0.149","95.55","613.51M","613510000","0.001","0.005","4.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1508","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","434.47M","434470000","0.145","1,236,148","11.54%","0.11-0.15","0.145-0.145","0.145","2996351436","0.298","33.98","122.01M","122010000","0.005","0.002","1.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.36B","1360000000","18.30","5,228","-25.31%","16.85-25","18.2-18.5","18.25","73303142","0.493","-19.34","4.97B","4970000000","-0.889","0.28","1.53%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","159.95B","159950000000","166","2,083,825","-30%","162-256","166-168","168","952093482","0.824","-3.53","98.19M","98190000","-0.046","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","88.55M","88550000","350.0","1,187,431","-9.12%","321-478","345-353","345","253000000","0.555","24.77","16.95M","16950000","0.013","0.10","28.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","111.93B","111930000000","359.0","917,833","-40.87%","352-611.8","359-360","360","310918310","0.228","41.49","245.09M","245090000","0.01","0.016","4.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","144.3M","144300000","0.53","41,822","-98.42%","0.24-34.88","0.53-0.53","0.53","271554784","4.38","0.176","2.51T","2510000000000","188.03","2.5235","47.61%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","288186","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","523.57B","523570000000","276.41","14,734,163","-10.7%","209.43-358.86","273.5-282.6","278.88","2905631831","0.605","82.28","338.64B","338640000000","3.42","0.105","0.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","263.47B","263470000000","178.99","9,305,431","-20.63%","155.18-272.33","176.6-184.63","182.88","1471957410","0.941","27.28","24.06B","24060000000","6.74","3.244","1.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","259.99B","259990000000","48.85","30,759,968","-14.86%","46-65.99","48.32-50.33","49.6","5322167365","0.743","-922.90","81.62B","81620000000","-0.054","0.248","0.51%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","26970","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","189.1B","189100000000","26.35","45,610,646","-28.94%","19.26-39.26","26.15-26.76","26.81","7176525335","0.586","71.91","16.77B","16770000000","0.384","0.1197","0.35%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","109.92B","109920000000","12.59","187,491,573","-20.5%","6.58-21.43","12.43-12.81","12.77","9921799422","0.966","17.14","111.29B","111290000000","0.766","0.233","1.42%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","96.49B","96490000000","54.08","5,590,366","-15.24%","50.45-110.05","53.92-54.47","54.49","1784262603","0.517","36.80","34.93B","34930000000","1.49","1.60","2.11%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","115.3B","115300000000","218.12","2,199,382","-8.53%","160.57-278.73","216.1-222.93","222.31","528600000","1.19","38.97","15.93B","15930000000","5.58","2.20","1.01%","May 01, 2023","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","97.21B","97210000000","58.52","5,847,492","-11.51%","52.52-78","58.1-59.95","59.7","1661161061","0.489","50.65","100.64B","100640000000","1.17","0.15","0.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","46822","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","84.05B","84050000000","24.26","9,564,790","-20.4%","22.65-33.9","24.06-24.72","24.51","3464661213","0.389","15.45","60.39B","60390000000","1.58","1.898","7.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","220.55B","220550000000","40.68","6,905,184","-38.66%","37.62-68.29","40.38-41.34","40.98","5421591536","2.32","79.17","247.89B","247890000000","0.512","0.077","0.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","69.05B","69050000000","124.35","6,463,766","13.49%","95.5-203.99","123.2-127.79","124.35","555274000","1.26","67.24","13.38B","13380000000","1.87","0.45","0.36%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","56.16B","56160000000","4.12","125,831,307","-31.99%","3.59-6.66","4.06-4.26","4.15","13630864180","0.959","45.61","169.22B","169220000000","0.087","0.15","3.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","39B","39000000000","18.10","19,901,474","-14.43%","11.52-24.89","17.98-19","18.21","2154587862","1.54","87.18","1.08B","1080000000","0.206","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","28.76B","28760000000","3.91","42,721,387","-48.75%","3.55-8.68","3.88-3.95","3.95","7355122848","0.467","84.36","13.07B","13070000000","0.038","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","59.62B","59620000000","13.34","39,247,177","-14.54%","12.26-18.54","13.24-13.67","13.47","4469124832","-0.011","-9.99","132.21B","132210000000","-1.33","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","20684","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","34.25B","34250000000","7.36","8,273,186","-30.74%","6.75-12.06","7.3-7.45","7.44","4654114613","0.792","-100.98","40.6B","40600000000","-0.069","0.65","8.83%","-","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","38.61B","38610000000","36.92","14,795,504","-24.71%","18.7-50.61","35.81-37.25","36.44","1045659108","0.702","96.79","2.32B","2320000000","0.386","0.50","0.97%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","29.06B","29060000000","32.48","13,490,428","-48.68%","29.11-69.8","32.1-32.88","32.94","894831756","0.139","45.65","1.62B","1620000000","0.72","0.146","0.45%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","36.25B","36250000000","4.51","40,072,568","-23.48%","4.14-8.55","4.47-4.58","4.54","8037758053","0.779","71.89","82.42B","82420000000","0.063","0.10","2.22%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","20.78B","20780000000","15.78","19,692,898","-29.91%","13.4-27.55","15.59-16.15","15.96","1316970298","0.121","-48.54","3.37B","3370000000","-0.279","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","39.92B","39920000000","9.64","91,405,047","2.49%","6.68-11.3","9.48-9.88","9.79","4141281853","0.395","-43.46","29.98B","29980000000","-0.199","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","39.54B","39540000000","121.70","5,602,960","-41.36%","100.18-250.66","120.33-126.08","124.42","324928980","1.37","35.46","4.26B","4260000000","3.53","1.30","1.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","21.53B","21530000000","24.25","11,643,228","-27.45%","22.12-39.66","24.01-24.9","24.6","887630022","0.366","23.33","2.48B","2480000000","1.05","0.65","2.68%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","34.11B","34110000000","24.31","16,211,894","30.65%","14.53-26.25","23.9-24.52","24.1","1402997926","0.151","22.30","18.45B","18450000000","1.18","0.426","1.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","17.68B","17680000000","1.92","27,885,426","-58.39%","1.68-4.47","1.83-1.92","1.83","9208557618","0.42","-0.413","78.87B","78870000000","-4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","15.46B","15460000000","8.06","9,747,918","-26.48%","7.24-13.43","7.95-8.07","8.02","1918447471","-","14.89","2.15B","2150000000","-","0.16","2.00%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","18.4B","18400000000","4.73","32,798,790","-38.33%","3.95-8.25","4.7-4.86","4.87","3890480618","-","-","7.13B","7130000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","20.76B","20760000000","49.83","3,882,919","-36.16%","39.53-92.86","48.55-49.99","49.23","416582531","0.646","147.80","2.08B","2080000000","0.335","0.25","0.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","21.17B","21170000000","22.42","7,971,289","-26.54%","20.3-40.61","22.26-22.5","22.33","944094916","1.12","17.24","7.91B","7910000000","1.29","0.50","2.23%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","23.81B","23810000000","47.14","3,749,174","-16.32%","39.52-66.53","46.76-47.88","47.37","505043165","0.231","25.85","6.49B","6490000000","1.91","0.85","1.80%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","16.1B","16100000000","14.18","5,813,613","-13.67%","13.18-19.04","14.03-14.24","14.21","1135394155","0.432","17.21","2.62B","2620000000","0.851","0.30","2.12%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","30.74B","30740000000","18.08","9,895,554","-26.9%","16.41-28.8","17.94-18.23","18.28","1700322263","0.578","19.99","7.45B","7450000000","0.927","0.70","3.87%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","12.32B","12320000000","3.92","57,396,966","-62.18%","3.29-11.15","3.9-4.09","4.02","3142429274","0.767","-0.627","21.08B","21080000000","-6.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","32.59B","32590000000","26.20","12,409,993","13.34%","15.82-26.08","25.25-26.3","24.54","1243753169","0.486","110.69","15.91B","15910000000","0.219","0.30","1.15%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4354","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","29.55B","29550000000","12.40","43,671,370","-0.16%","10.35-18.61","12.19-12.41","12.35","2382724314","0.645","300.97","3.27B","3270000000","0.046","0.006","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","34.31B","34310000000","42.60","1,519,825","-22.65%","40-68.68","42.21-43","43","805329407","0.457","17.24","21.48B","21480000000","2.49","1.93","4.53%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","52.02B","52020000000","52.63","8,718,285","107.13%","23.73-56.75","49.31-53.74","50.6","988346000","0.414","22.32","16.33B","16330000000","2.29","0.8528","1.62%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","29.74B","29740000000","10.55","27,969,924","52.5%","6.24-10.87","10.42-10.87","10.66","2818539341","0.405","88.63","12.9B","12900000000","0.12","0.04","0.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","19.06B","19060000000","25.70","11,769,849","-26.53%","18.86-42.59","25.48-26.8","26.37","741766989","0.706","-59.48","12.17B","12170000000","-0.326","0.025","0.10%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","20.15B","20150000000","36.45","7,729,541","2.72%","28.88-43.65","36.1-37.29","36.89","935131144","0.586","19.44","12.18B","12180000000","1.96","1.30","3.57%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","24.13B","24130000000","37.47","5,311,949","-9.84%","27.6-50.12","36.73-37.67","37.48","643976824","0.971","37.22","4.07B","4070000000","1.01","0.6601","1.76%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","54.8B","54800000000","32.80","44,553,595","96.8%","15.87-43.12","31.56-33.57","33.57","1670705376","-0.078","38.03","9.95B","9950000000","0.919","0.30","0.91%","-","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","12.82B","12820000000","9.96","7,831,806","-47.07%","9.13-18.5","9.93-10.08","10.04","1287490282","0.285","35.52","8.99B","8990000000","0.288","0.10","1.00%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","34.59B","34590000000","13.23","26,637,508","-0.45%","10.59-18.05","13.08-13.67","13.57","2614694040","0.548","-873.14","557.38M","557380000","-0.016","0.05","0.38%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Specialty Retail","China","CNE100001641","3362","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","30.28B","30280000000","4.91","60,365,462","-47.86%","3.79-10.78","4.86-5.15","5.02","6167399389","0.497","-","4.94B","4940000000","-0.371","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2915","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.64B","11640000000","15.42","4,724,350","-34.45%","13.33-25.3","15.25-15.53","15.51","755017000","0.406","20.12","10.43B","10430000000","0.762","1.00","6.49%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","13.47B","13470000000","14.84","16,713,900","-14.55%","13.46-28.39","14.73-15.02","14.96","907476651","0.539","184.90","11.1B","11100000000","0.085","0.60","4.04%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","144.41B","144410000000","29.25","29,255,731","-13.53%","24.1-36.25","28.75-29.75","28.75","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8000","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.75B","2750000000","0.82","1,343,625","-51.5%","0.53-1.68","0.82-0.82","0.81","3368430132","1.68","-2.76","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","38987","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","341.84B","341840000000","27.00","13,964","-9.48%","23.06-30.65","26.94-27","26.81","2985714601","0.882","10.91","19.66B","19660000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.01B","1010000000","1.195","320,384","-21.31%","1.125-1.65","1.195-1.21","1.2","846723985","0.57","4.77","131.57M","131570000","0.12","0.0681","5.70%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","918.94M","918940000","1.270","304,624","-36.95%","1.24-2.05","1.25-1.29","1.28","723577532","0.712","3.89","201.66M","201660000","0.18","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.49B","3490000000","7.82","216,376","20.78%","6.18-8.33","7.82-7.82","7.81","445906804","0.106","72.32","965M","965000000","0.143","0.3747","4.80%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","1010","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.73B","5730000000","7.44","476,490","-6.52%","6.82-8.42","7.42-7.44","7.32","783257496","0.386","31.51","1.76B","1760000000","0.234","0.4012","5.48%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.07B","7070000000","37.10","97,190","3.23%","35.11-44.3","37.1-37.1","37.35","190630424","0.379","29.53","5.55B","5550000000","1.15","1.0024","2.68%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.88B","3880000000","4.97","694,223","-30.46%","4.65-7.44","4.95-4.97","4.93","778080707","1.13","9.39","6.28B","6280000000","0.535","0.4706","9.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","322.23M","322230000","3.00","30,959","-23.35%","2.75-3.96","3-3.02","3.02","107410984","0.106","-","-33,500,000","-33500000","-","0.20","6.67%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.74B","1740000000","9.76","91,067","-22.14%","8.72-13.04","9.76-9.76","9.75","177366358","1.01","23.52","441.99M","441990000","0.423","0.4353","4.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.91B","2910000000","2.80","251,982","-13.62%","2.4-3.22","2.8-2.8","2.75","1057334203","0.506","13.21","2.11B","2110000000","0.212","0.2008","7.30%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.91B","2910000000","2.060","656,638","-15.46%","1.9-2.74","2.05-2.08","2.08","1403254516","-","3.88","187.8M","187800000","-","0.061","2.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.23B","1230000000","1.740","346,197","-23.35%","1.62-2.59","1.74-1.74","1.71","705321388","1.14","10.73","172.04M","172040000","0.161","0.1294","7.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.18B","6180000000","8.55","677,807","6.32%","7.33-9.65","8.55-8.55","8.54","723983582","0.74","5.27","1.13B","1130000000","1.62","0.2176","2.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","543.9M","543900000","1.480","152,370","-21.05%","1.43-2","1.48-1.48","1.45","367502635","0.196","5.05","67.92M","67920000","-","0.1066","7.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","739.8M","739800000","1.04","405,403","-33.33%","0.99-1.6","1.03-1.04","1.04","711347722","1.04","20.51","693.55M","693550000","0.051","0.09","8.65%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.36B","1360000000","0.865","750,388","-23.91%","0.82-1.245","0.865-0.87","0.87","1571171548","0.539","6.12","246.83M","246830000","0.143","0.078","8.96%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.35B","7350000000","73.47","37,226","-17.48%","64.5-94.99","73.47-74.49","74.3","100698548","0.668","20.80","3.75B","3750000000","3.53","1.6706","2.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","562.51M","562510000","2.86","25,878","-4.93%","2.6-3.23","2.86-2.86","2.82","199473201","0.667","25.95","107.59M","107590000","0.106","0.0882","3.13%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","542.66M","542660000","1.180","196,336","-33.15%","1.14-1.82","1.17-1.19","1.17","314709360","0.631","25.83","68.59M","68590000","0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","572.16M","572160000","0.800","291,484","-41.73%","0.79-1.39","0.8-0.81","0.8","715202638","0.792","9.34","231.14M","231140000","0.087","0.044","5.50%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","352.43M","352430000","0.4350","318,546","-69.79%","0.4-1.45","0.435-0.44","0.425","810180218","0.953","-16.47","11.45M","11450000","-0.026","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.25B","4250000000","6.20","77,732","-6.81%","5.96-7.37","6.17-6.33","6.34","680363892","0.528","40.43","280.67M","280670000","0.165","0.1729","2.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","1.91B","1910000000","1.210","584,574","-22.64%","1.15-1.69","1.21-1.21","1.2","1585858368","0.18","17.62","148.6M","148600000","0.071","0.067","5.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.23B","1230000000","2.450","160,396","-14.73%","2.31-3.05","2.45-2.45","2.44","503340534","0.429","5.82","56.01M","56010000","0.402","0.0875","3.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.45B","1450000000","1.27","714,151","-31.91%","0.9-1.89","1.27-1.28","1.27","1141144570","0.954","28.24","294.46M","294460000","0.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","879.55M","879550000","7.05","43,387","-53.39%","6.8-15.87","7.05-7.05","7.02","124758523","0.868","26.81","1.16B","1160000000","0.262","0.3765","5.36%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","388.99M","388990000","4.16","31,204","-14.81%","4.03-5.3","4.16-4.16","4.18","93506137","0.191","62.46","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","679.46M","679460000","4.72","48,274","-11.67%","4.07-5.89","4.72-4.78","4.75","142721868","0.223","27.56","260.71M","260710000","0.175","0.2235","4.74%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","312","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","320.93M","320930000","2.65","68,353","-66.37%","2.64-8.1","2.64-2.65","2.65","119158738","1.31","-11.25","17.86M","17860000","0.02","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.09B","1090000000","5.520","82,352","-11.04%","4.4-6.5","5.52-5.55","5.53","196071582","0.611","23.20","233.65M","233650000","0.245","0.2231","4.03%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","591","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","389.55M","389550000","2.2300","164,955","20.86%","1.66-2.93","2.23-2.3","2.28","174688323","-","6.35","372.51M","372510000","0.207","0.0859","3.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.08B","2080000000","2.79","359,456","-11.04%","2.47-3.27","2.79-2.79","2.75","757507871","0.982","-64.03","216.75M","216750000","-0.044","0.0824","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.58B","9580000000","5.10","1,404,842","12.5%","4.3-5.5","5.1-5.1","5.11","1873164015","0.135","23.37","1.89B","1890000000","0.219","0.2941","5.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","864.53M","864530000","1.600","284,270","-30.9%","1.48-2.33","1.6-1.6","1.58","540330940","0.736","6.98","89.45M","89450000","0.227","0.1074","6.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.32B","2320000000","10.05","93,328","-27.72%","9.15-14.1","10.05-10.06","10","231644584","0.895","5.61","110.47M","110470000","1.81","0.193","1.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","688.81M","688810000","3.17","59,537","-10%","3.02-3.58","3.13-3.18","3.18","218581661","0.304","17.88","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","561.19M","561190000","3.59","105,809","29.43%","2.22-3.7","3.59-3.59","3.54","156320113","1.33","-292.86","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.77B","1770000000","5.63","38,440","-23.82%","5-7.6","5.63-5.65","5.65","312973000","0.402","13.81","322.82M","322820000","0.374","0.7382","13.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.22B","4220000000","4.21","113,253","3.94%","3.67-4.82","4.19-4.24","4.21","999973657","0.438","26.81","684.6M","684600000","0.159","0.1764","4.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","359.12M","359120000","1.53","113,063","-41.96%","1.43-2.7","1.53-1.53","1.54","233192093","1.46","-15.34","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.57B","1570000000","2.390","261,962","-19.12%","2.28-3.301","2.375-2.4","2.37","656146555","0.495","4.51","66.69M","66690000","0.533","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","34637","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","89.97B","89970000000","25.75","9,697","6.6%","20.89-27.24","25.67-25.75","25.75","3496061101","0.904","15.22","19.27B","19270000000","1.6","1.25","5.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2094","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","4.43%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","65.93M","65930000","1.950","2,883","3.21%","1.6-2.16","1.88-1.95","1.87","33808253","0.354","15.51","289.28M","289280000","0.106","0.121","6.21%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","533,170","-","0-0","-","-","3664216112","1.55","-5.00","262K","262000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","388.01M","388010000","3.70","15,127","-24.12%","3.1-5","3.68-3.7","3.7","104866260","0.292","19.73","130.31M","130310000","0.19","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","22.95M","22950000","0.7600","11,925","1.28%","0.69-0.95","0.76-0.76","0.79","28806434","0.64","7.51","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","94.16M","94160000","0.2250","26,692","-23.73%","0.199-0.29","0.225-0.225","0.23","502498416","0.739","46.15","6.81M","6810000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.05-0.083","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.02M","2020000","0.0030","46,515","-50%","0.003-0.005","0.003-0.003","0.003","673759059","1.1","-5.71","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","36.94M","36940000","0.0290","159,153","-53.33%","0.027-0.061","0.029-0.029","0.028","1273801599","0.611","-14.09","8.96M","8960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","32.93M","32930000","0.4700","11,376","-34%","0.43-0.79","0.47-0.495","0.49","70069426","1.16","14.35","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.11B","1110000000","5.00","19,928","-25.04%","4.9-6.99","5-5.05","5.1","222645586","0.667","13.74","753.97M","753970000","0.387","0.3235","6.47%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","15.35M","15350000","0.3050","4,869","-17.57%","0.28-0.37","0.305-0.305","0.305","50336863","0.72","28.95","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","45.85M","45850000","0.3100","47,177","-19.74%","0.2639-0.43","0.3-0.31","0.31","147891069","1.21","-15.23","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","239.71M","239710000","0.8300","13,602","-28.07%","0.78-1.2","0.82-0.83","0.82","288807697","0.866","6.93","78.31M","78310000","0.117","0.035","4.22%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","316.48M","316480000","9.68","2,006","-12.4%","8.49-11.2","9.68-9.68","9.65","32694632","0.806","9.56","769.2M","769200000","1.01","0.7294","7.54%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","500","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","226.43M","226430000","3.240","38,079","-11.92%","2.98-3.78","3.24-3.24","3.25","69885439","1.02","17.93","-","-","0.182","0.0647","1.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","16.39M","16390000","0.3300","1,888","-32.98%","0.03-0.54","0.33-0.33","0.315","49670656","0.455","54.55","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.01B","1010000000","10.00","4,738","-31.03%","9.93-14.8","10-10","9.96","101130192","0.855","15.98","181.88M","181880000","0.623","0.2353","2.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","16.64M","16640000","1.03","3,125","-43.73%","0.88-1.83","1.03-1.03","1.03","16157699","0.497","-9.86","13.87M","13870000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","161.15M","161150000","1.46","63,696","-72.28%","1.23-5.52","1.46-1.46","1.45","110378106","1.75","-13.97","114.9M","114900000","-0.1","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","90.47M","90470000","0.5800","17,973","-36.96%","0.58-0.96","0.58-0.59","0.61","159549484","2.04","-104.63","163.93M","163930000","-0.006","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","89.4M","89400000","1.360","5,104","-19.05%","1.33-1.7","1.36-1.36","1.34","65736148","0.292","15.06","30.12M","30120000","0.094","0.04","2.94%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","11.7M","11700000","0.0550","64,314","3.77%","0.048-0.062","0.055-0.055","0.055","212657496","-","6.95","11.25M","11250000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","33.9M","33900000","0.4700","8,543","-35.62%","0.46-0.8","0.47-0.47","0.47","72129989","0.236","6.26","63.18M","63180000","0.076","0.05","10.64%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","165.73M","165730000","1.640","35,287","-13.16%","1.32-2.15","1.6-1.65","1.65","101055997","1.25","-78.30","111.84M","111840000","-","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","11.83M","11830000","0.0650","53,505","-63.31%","0.057-0.19","0.065-0.065","0.063","181979964","1.25","-2.96","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Financial","Capital Markets","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.31M","2310000","0.0400","32,271","-40.85%","0.038-0.095","0.04-0.04","0.042","57734458","0.382","-0.385","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","178.94M","178940000","1.250","10,236","-0.79%","1.12-1.5","1.25-1.25","1.23","143152759","0.262","7.63","670.33M","670330000","-","0.0765","6.12%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","314.83M","314830000","5.33","11,294","-24.39%","4.93-7.41","5.33-5.33","5.3","59402061","1.06","12.49","260.92M","260920000","0.429","0.4352","8.21%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","146.95M","146950000","0.9200","38,669","-12.38%","0.65-1.07","0.92-0.92","0.92","159731745","0.527","-15.53","15.96M","15960000","-0.053","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","48.82M","48820000","0.4950","2,668","-41.07%","0.41-0.86","0.495-0.495","0.495","98635605","1.02","21.52","26.87M","26870000","0.023","0.0447","9.03%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","54.8M","54800000","0.18","5,546","-32.14%","0.16-0.28","0.19-0.19","0.19","296234115","0.214","176.15","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","251.52M","251520000","6.09","2,899","-3.28%","5.4-6.55","6-6.1","6.2","41300651","0.314","18.90","8.5M","8500000","0.317","0.1882","3.04%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Materials","Metals & Mining","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","21.36M","21360000","0.0130","176,501","-81.69%","0.011-0.071","0.013-0.013","0.013","1526048484","-","-","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","38.93M","38930000","0.2100","66,950","-46.99%","0.2-0.42","0.21-0.22","0.215","185378086","1.18","-86.00","176.45M","176450000","0.09","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","50.44M","50440000","0.7600","12,142","18.75%","0.55-0.8","0.76-0.76","0.8","66369067","-","24.35","29.52M","29520000","0.027","0.0072","0.95%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","292.7M","292700000","1.850","10,123","-18.45%","1.85-2.6","1.85-1.85","1.9","158218286","0.826","7.50","150.07M","150070000","0.152","0.035","1.84%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","135.01M","135010000","1.160","27,537","-31.76%","1.01-1.98","1.16-1.16","1.18","116385129","0.473","-28.07","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","143.04M","143040000","0.60","160,453","-50.42%","0.55-1.26","0.6-0.6","0.59","242437524","0.045","7.27","193.95M","193950000","-","0.0824","13.96%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","6.4M","6400000","0.0020","972,852","-33.33%","0.001-0.003","0.002-0.002","0.002","3198072105","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","121.83M","121830000","0.240","83,219","-85.23%","0.187-1.46","0.23-0.24","0.225","541454710","0.677","-0.84","127.26M","127260000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","98.57M","98570000","0.4400","28,046","-12.87%","0.41-0.57","0.44-0.44","0.44","224019198","0.408","4.47","32.99M","32990000","0.099","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","549.06M","549060000","1.470","282,093","70.93%","0.83-1.5","1.46-1.47","1.46","371694115","0.818","-0.95","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","121.38M","121380000","1.07","53,809","-3.6%","1.02-1.21","1.07-1.08","1.07","115601570","0.174","2.59","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","82.05M","82050000","0.2250","173,181","-31.82%","0.225-0.335","0.225-0.235","0.225","362717801","0.464","30.32","11.94M","11940000","0.008","0.0172","7.64%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","47.53M","47530000","0.1620","102,789","-29.79%","0.157-0.245","0.162-0.165","0.165","288063584","0.509","8.94","13.45M","13450000","0.018","0.0083","5.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","214.32M","214320000","1.1500","28,143","-9.45%","1.0442-1.72","1.15-1.17","1.18","187189937","1.01","5.97","176.28M","176280000","0.188","0.1529","13.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","32","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","40.96M","40960000","0.2950","20,647","-7.81%","0.245-0.325","0.295-0.31","0.31","138857063","7.29","-28.49","3.52M","3520000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","318.54M","318540000","4.220","19,389","-3.45%","3.9-5.76","4.22-4.25","4.2","75484083","0.957","14.55","752.53M","752530000","0.322","0.3529","8.40%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","118.86M","118860000","0.3350","139,404","-38.68%","0.153-0.54","0.325-0.335","0.33","354801813","0.864","-3.81","32.55M","32550000","-0.091","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.78M","21780000","0.0010","965,882","0%","0.001-0.002","0.001-0.001","0.002","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","83.95M","83950000","0.29","27,628","-44.23%","0.29-0.53","0.29-0.29","0.29","284571108","-0.127","26.34","99.15M","99150000","0.011","0.0105","3.56%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","1000","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","285.97M","285970000","1.2600","54,787","-16.99%","1.08-2.27","1.22-1.27","1.26","226961983","1.18","8.64","171.97M","171970000","0.04","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","36.72M","36720000","0.24","32,339","-41.46%","0.23-0.53","0.24-0.25","0.25","149879267","0.072","-4.75","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","25.71M","25710000","0.3850","4,206","-2.56%","0.36-0.59","0.385-0.385","0.38","66784947","1.03","-4.99","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","225.13M","225130000","2.800","8,596","-11.67%","2.7-3.77","2.8-2.81","2.81","79852190","0.606","17.80","118.4M","118400000","0.159","0.08","2.86%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","149.32M","149320000","3.62","11,625","-31.05%","3.52-5.36","3.56-3.62","3.62","41249646","0.711","9.91","332.43M","332430000","0.397","0.4471","12.35%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","203.73M","203730000","0.8550","24,636","3.61%","0.63-0.875","0.855-0.86","0.855","238284963","-","64.06","48.08M","48080000","-","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Financial","Capital Markets","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","34.15M","34150000","2.320","1,686","-20%","2.15-2.98","2.32-2.32","2.28","14719810","0.384","14.47","23.72M","23720000","0.175","0.13","5.60%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","214.86M","214860000","8.19","7,189","-8.29%","7.4-9.1","8.19-8.19","8.2","26234898","0.155","16.81","35.96M","35960000","0.489","0.3176","3.88%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","210.67M","210670000","1.5200","41,978","19.69%","1.03-1.7","1.46-1.53","1.46","165879816","1.15","8.47","168.95M","168950000","0.183","0.1366","10.76%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","327.19M","327190000","2.670","1,442","-10.4%","2.59-3.08","2.67-2.67","2.6","122543204","0.324","29.05","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","13.92M","13920000","0.3350","14,370","-41.23%","0.26-0.56","0.335-0.335","0.33","41548318","0.254","-0.85","16.23M","16230000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","248.56M","248560000","0.6550","93,344","1.55%","0.6-0.73","0.655-0.655","0.665","379483987","-","27.39","338.06M","338060000","-","0.05","7.63%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","15.6M","15600000","0.0430","116,177","-43.21%","0.042-0.091","0.043-0.046","0.046","362866253","0.593","-2.16","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","305.18M","305180000","3.520","19,113","-15.84%","3.39-4.61","3.52-3.56","3.56","86700247","1.03","8.18","253.23M","253230000","0.364","0.2706","7.69%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.03B","1030000000","3.070","83,398","-24.38%","2.86-4.15","3.07-3.09","3.06","345354120","0.417","11.96","-","-","0.259","0.2353","7.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","61.24M","61240000","0.1400","78,644","-21.35%","0.124-0.245","0.14-0.14","0.14","431853006","1.11","20.29","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","9.53B","9530000000","9.18","3,525,583","-6.33%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.63B","1630000000","4.320","1,963,887","-33.14%","3.37-10.002","4.21-4.37","4.25","376644416","0.086","-82.45","634K","634000","-0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.2B","1200000000","2.460","4,630,080","-69.67%","1.655-12.47","2.43-2.65","2.59","486679904","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.2B","1200000000","0.190","18,595,169","-68.14%","0.13-0.625","0.185-0.195","0.195","6337094639","2.32","-36.47","-","-","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","22.3%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Financial","Capital Markets","Australia","AU000000PNI7","125","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.58B","1580000000","8.12","624,350","-56.15%","6.49-18.83","8.08-8.28","8.32","195164056","-","-","21.59M","21590000","0.402","0.35","4.21%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","4.28B","4280000000","1.950","14,649,752","2.44%","0.875-2.19","1.935-1.99","1.91","2196435350","-0.041","77.19","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","1.6B","1600000000","3.890","3,388,684","-26.57%","3.27-7.495","3.82-3.9","3.87","410181608","1.12","8.24","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.52B","2520000000","0.845","14,642,954","-4.44%","0.532-1.035","0.84-0.86","0.84","2979370646","1.2","-54.57","-","-","-0.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.31B","1310000000","1.665","1,593,237","-50.98%","1.485-3.58","1.622-1.72","1.67","796397981","1.01","63.85","299.72M","299720000","0.026","0.11","6.61%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.77B","1770000000","17.14","222,108","-21.2%","11.34-22.2","17.01-17.34","17.4","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.61%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","600","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.28B","1280000000","6.48","1,043,814","-41.25%","2.41-13.94","6.41-6.84","6.76","186855389","1.66","-8.65","159.08M","159080000","-0.472","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Information Technology","Semiconductors & Semiconductor Equipment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.28B","2280000000","14.11","169,833","-16%","11.51-16.89","13.82-14.15","14.04","161327709","1.14","43.43","368.02M","368020000","0.331","0.12","0.85%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","558.56M","558560000","4.97","135,916","-67.37%","4.34-15.08","4.58-4.98","4.6","112387138","1.34","70.84","35.23M","35230000","0.086","0.06","1.21%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.33B","1330000000","3.80","734,154","-16.56%","3.18-5.18","3.76-3.82","3.79","348715426","1.25","3.64","41.24M","41240000","0.968","0.1625","4.28%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","790","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","302.79M","302790000","1.250","1,821,880","-78.42%","1.08-6.57","1.24-1.455","1.315","239360583","1.5","12.32","178.82M","178820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.15B","2150000000","6.950","1,543,981","-7.65%","3.55-8.82","6.74-6.96","6.96","313107940","2.36","-14.97","28.73M","28730000","-0.403","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.72B","1720000000","1.115","5,840,681","3.5%","0.725-1.465","1.102-1.125","1.115","1540795915","-1.26","-137.81","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","274.05M","274050000","1.74","689,223","-86.51%","1.67-14.15","1.67-1.77","1.76","157956221","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","1.19%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.49B","1490000000","4.62","424,772","-42.37%","4.12-8.35","4.52-4.66","4.66","300777145","1.4","19.00","28.48M","28480000","0.263","0.12","2.60%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.08B","1080000000","1.060","2,877,844","-16.34%","0.94-1.465","1.06-1.09","1.08","1021382544","0.854","5.55","445.37M","445370000","0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.62B","2620000000","24.31","377,841","11.45%","12.35-25.13","24.06-24.55","23.99","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.04%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.2B","1200000000","0.565","7,315,151","-27.85%","0.315-0.855","0.565-0.58","0.58","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","820.4M","820400000","1.51","3,995,226","-53.05%","0.6-3.39","1.49-1.56","1.54","519238424","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.19B","1190000000","3.25","997,530","-14.62%","2.92-4.2","3.23-3.31","3.34","367112102","0.965","3.63","86.65M","86650000","0.984","0.1733","5.33%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","853.78M","853780000","2.130","775,966","-24.19%","1.63-3.25","2.08-2.18","2.11","398030517","1.43","17.02","254.87M","254870000","0.113","0.034","1.60%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","93.48M","93480000","0.305","1,172,522","-90.18%","0.297-3.98","0.305-0.34","0.31","306502486","1.57","-1.18","21.03M","21030000","-0.279","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.07B","1070000000","4.93","610,714","-33.2%","4.32-8.07","4.87-4.97","4.9","218698178","1.23","19.38","649.11M","649110000","0.242","0.165","3.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","776","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","790.56M","790560000","9.83","203,670","-36.45%","7.06-16.3","9.64-10.18","10.1","81000000","1.43","11.94","180.32M","180320000","0.925","0.70","7.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","939.96M","939960000","2.450","394,776","-12.06%","2.25-3.22","2.41-2.5","2.48","383656193","0.358","4.72","56.62M","56620000","0.547","0.1173","4.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","733.03M","733030000","1.260","1,224,000","-31.11%","1.04-1.875","1.225-1.263","1.25","587365645","1.84","152.95","253.68M","253680000","0.008","0.025","1.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","876.2M","876200000","1.615","735,845","-37.6%","1.14-2.77","1.56-1.625","1.56","541866715","1.65","24.10","536.91M","536910000","0.058","0.065","4.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","622.12M","622120000","4.80","695,707","-39.87%","4.59-9.15","4.75-4.81","4.75","129607535","0.928","12.26","112.38M","112380000","0.488","0.66","13.75%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","986.74M","986740000","4.89","241,481","-23.88%","4.32-6.59","4.89-5.16","5.03","201786313","0.541","23.20","148.88M","148880000","0.209","0.12","2.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","640.74M","640740000","5.30","595,322","-56.5%","2.96-11.66","5.23-5.51","5.54","120893504","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","32.19%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.68B","1680000000","6.390","964,992","-6.27%","4.81-9.37","6.32-6.49","6.45","261161724","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.26B","1260000000","2.240","3,655,382","27%","1.43-2.42","2.24-2.32","2.3","562683356","1.56","-12.98","261.39M","261390000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","5.23B","5230000000","5.950","5,345,587","238.37%","1.834-7.465","5.94-6.48","6.45","878549198","0.548","6.48","1.79B","1790000000","1.18","0.86","14.45%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","910.94M","910940000","1.525","838,552","-35.47%","1.395-2.46","1.495-1.525","1.495","597336931","0.983","8.26","86.83M","86830000","0.199","0.1598","10.48%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.05B","1050000000","6.82","237,934","18.65%","4.3-7.16","6.65-6.91","6.71","154599184","0.728","31.46","1.6B","1600000000","0.196","0.179","2.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","912.32M","912320000","13.10","264,151","-4.49%","8.89-14.96","13.08-13.45","13.22","69643024","0.993","14.99","452.87M","452870000","0.909","1.08","8.24%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.4B","3400000000","2.030","5,262,565","60.85%","1.05-2.38","2.03-2.17","2.11","1676453730","0.974","0.27","3.58B","3580000000","0.505","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","990.54M","990540000","2.74","1,579,460","29.54%","2.03-3.19","2.74-2.86","2.84","358891663","1.31","7.45","262.33M","262330000","0.375","0.36","13.14%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","158.57M","158570000","0.550","1,826,885","-84.95%","0.46-3.82","0.55-0.585","0.57","276737143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.43B","1430000000","3.830","1,421,542","41.7%","2.5-4.85","3.78-3.87","3.85","373925185","0.944","14.47","206.41M","206410000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","891.57M","891570000","14.17","125,755","-17.42%","11.42-19.94","13.35-14.24","13.31","62919528","1.12","25.17","52.87M","52870000","0.499","0.425","3.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.11B","1110000000","7.710","527,709","-37.49%","4.76-12.32","7.65-7.84","7.54","143335301","2.38","-30.87","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1524","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","654.61M","654610000","2.81","531,470","-43.2%","2.38-5.01","2.76-2.85","2.78","232958551","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","19.56%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","796.12M","796120000","0.760","1,336,177","-8.59%","0.62-1.045","0.76-0.8","0.79","1047527354","0.977","-45.55","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","824","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.81B","1810000000","10.06","201,274","-34.22%","9.14-15.69","10.05-10.26","10.25","180024111","0.588","23.78","2.87B","2870000000","0.439","0.50","4.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","3.14%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","649.51M","649510000","5.37","163,592","-20.82%","4.48-7.18","5.24-5.46","5.4","120950818","-0.059","38.50","212.57M","212570000","0.132","0.08","1.49%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","500","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","237.94M","237940000","0.255","4,403,638","-78.47%","0.24-1.16","0.245-0.26","0.245","933093666","2.87","-3.09","43.5M","43500000","-0.102","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","337.15M","337150000","2.52","449,605","-56.37%","2.52-5.89","2.52-2.67","2.67","132735308","1.09","28.11","373.17M","373170000","0.149","0.156","6.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","541.02M","541020000","2.04","218,201","-25.99%","1.76-2.86","2.03-2.08","2.05","265205113","0.675","14.66","310.03M","310030000","0.133","0.215","10.54%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.12B","1120000000","5.23","1,763,589","49.14%","3.2-5.23","5.22-5.23","5.23","214821181","0.162","19.95","765.79M","765790000","0.259","0.15","2.87%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.6B","2600000000","1.25","3,008,073","-11.66%","1.11-1.6","1.24-1.26","1.25","2069271101","0.459","4.56","127.8M","127800000","0.281","0.0836","6.66%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","425.08M","425080000","1.995","290,596","-40.25%","1.705-3.605","1.885-1.995","1.92","213071997","1.74","8.81","139.61M","139610000","0.244","0.13","6.52%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","499.21M","499210000","1.910","715,403","-26.48%","1.705-2.89","1.845-1.985","1.77","267675332","1.32","5.09","512.2M","512200000","0.359","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","129.11M","129110000","1.45","246,923","-87.65%","1.36-12.56","1.45-1.6","1.45","89039293","2.51","-77.60","170K","170000","-0.029","0.1511","10.42%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","824.9M","824900000","2.590","279,298","-22.26%","2.305-3.59","2.59-2.65","2.61","317270012","0.873","5.06","69.79M","69790000","0.534","0.1708","6.59%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","619.55M","619550000","7.97","129,010","-13.12%","4.99-10.46","7.89-8.14","8.02","77443919","0.982","-146.21","20.23M","20230000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","443.54M","443540000","0.160","7,802,952","-32.65%","0.15-0.47","0.16-0.17","0.17","2772141346","0.753","-10.42","80.07M","80070000","-0.012","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.07B","1070000000","0.620","9,239,355","31.91%","0.47-2.34","0.608-0.625","0.615","1726862144","-","-","11.03M","11030000","-0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","910,113","-86.65%","0.61-4.76","0.62-0.65","0.62","183851085","1.85","7.50","103.36M","103360000","0.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","194.96M","194960000","0.79","1,952,316","-73.33%","0.54-2.77","0.7-0.8","0.7","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","8.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","482.01M","482010000","1.400","600,883","-56.62%","1.28-3.25","1.34-1.405","1.37","344290053","1.42","38.57","1.38B","1380000000","0.035","0.05","3.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","380.32M","380320000","2.240","576,852","-36.52%","1.65-4.11","2.215-2.27","2.21","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","8.04%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","585.94M","585940000","3.02","190,434","-13.11%","2.82-4.14","3-3.06","3.08","194019119","0.739","2.65","54.7M","54700000","1.12","0.205","6.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","3.03%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","237.47M","237470000","0.945","917,872","-60.09%","0.875-2.34","0.913-0.945","0.945","251288853","1.79","-1.75","259.65M","259650000","-0.583","0.0925","9.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","604.4M","604400000","0.610","3,351,964","7.75%","0.425-0.735","0.59-0.61","0.595","990820136","-0.127","-65.55","3.61B","3610000000","-0.01","0.015","2.46%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","823","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","479.23M","479230000","1.500","242,952","-64.45%","1.2-4.79","1.485-1.515","1.5","319487383","0.729","-12.91","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","465.73M","465730000","1.235","720,400","-13.64%","1.07-1.775","1.205-1.263","1.23","375587000","0.789","66.67","58.95M","58950000","0.022","0.056","4.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","412.42M","412420000","0.775","778,580","-32.58%","0.765-1.185","0.765-0.775","0.775","532153514","0.815","-1,171.88","28.92M","28920000","-0.001","0.0775","10.00%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","576.15M","576150000","2.230","201,489","0%","1.88-2.43","2.12-2.24","2.15","258361034","1.28","-10.15","341.62M","341620000","-0.201","0.0465","2.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","458.09M","458090000","1.720","397,713","-33.54%","1.415-2.725","1.66-1.72","1.65","270258312","1.18","12.55","444.17M","444170000","0.144","0.166","9.65%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.24B","1240000000","2.50","453,808","13.76%","1.9-2.58","2.48-2.5","2.48","495761667","-0.048","55.72","541.18M","541180000","0.039","0.1814","7.25%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","441.65M","441650000","4.05","87,334","-18.81%","3.75-5.35","4.04-4.1","4.08","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","5.93%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","19.83","39,733","-7.23%","18.66-33.42","19.83-21.69","21.47","-","1","8.11","-","-","1.46","0.3585","1.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","129.93M","129930000","0.105","7,134,210","-73.51%","0.095-0.525","0.1-0.11","0.105","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.06B","1060000000","1.765","450,467","13.56%","1.39-2.4","1.76-1.805","1.775","602766747","-0.16","7.85","276.07M","276070000","0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","508.03M","508030000","0.290","4,963,170","-18.31%","0.2-0.425","0.285-0.3","0.295","1739815508","1.22","-1.72","196.8M","196800000","-0.16","0.0652","22.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","454.57M","454570000","0.730","1,662,481","-14.94%","0.655-1.08","0.73-0.745","0.74","615953000","0.703","-11.49","559.31M","559310000","-0.061","0.01","1.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","279.03M","279030000","0.155","3,383,269","-50.79%","0.135-0.435","0.15-0.155","0.15","1800186904","2.28","-4.83","-","-","-0.033","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","456.01M","456010000","1.65","812,283","-32.99%","0.85-2.47","1.47-1.71","1.47","285008952","1.33","-11.44","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","28","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.65B","1650000000","0.910","3,852,688","2.81%","0.485-1.075","0.905-0.925","0.94","1796486300","0.678","-53.45","-","-","-0.011","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3500","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","277.26M","277260000","0.260","2,157,729","-49.47%","0.145-0.495","0.235-0.26","0.245","1066368183","1.69","-1.39","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","499.73M","499730000","0.210","7,549,253","-21.32%","0.2-0.309","0.208-0.215","0.205","2379673375","0.709","-36.64","95.39M","95390000","-0.006","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","540","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","108.08M","108080000","0.520","1,414,140","-89.64%","0.185-4.98","0.515-0.54","0.515","207846135","4.75","-0.98","119.66M","119660000","-0.429","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","210.56M","210560000","0.520","592,356","-54.13%","0.49-1.375","0.49-0.522","0.49","408852447","1.12","-16.00","3.6M","3600000","-0.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1400","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","401.69M","401690000","0.800","811,283","-28.5%","0.65-1.09","0.755-0.8","0.765","514991419","1.76","6.57","563.61M","563610000","0.121","0.025","3.13%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","44,835","52.62%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","89.04M","89040000","0.52","1,098,082","-81.85%","0.43-3.38","0.52-0.54","0.52","171236006","1.59","-0.648","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","443.96M","443960000","0.95","455,171","-24%","0.79-1.39","0.94-0.95","0.94","464884608","0.404","-2.86","201.86K","201860","-0.264","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","342.82M","342820000","4.17","71,558","-28.92%","3.42-5.84","3.98-4.17","4.03","82209937","1.09","9.89","174.41M","174410000","0.457","0.275","6.59%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","547.72M","547720000","0.250","2,954,618","56.25%","0.145-0.36","0.25-0.255","0.25","2190870309","0.406","-27.78","-","-","-0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","503.98M","503980000","0.415","1,311,901","7.79%","0.35-0.74","0.41-0.425","0.42","1214419333","0.806","-2.75","28.79M","28790000","-0.146","0.02","4.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","61.1M","61100000","0.210","622,537","-76.24%","0.15-1","0.21-0.215","0.215","290958000","-0.267","-","594.69M","594690000","-0.174","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","29.35M","29350000","0.047","3,548,122","-80.82%","0.044-0.115","0.044-0.047","0.046","624390509","-0.083","-","6.31M","6310000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.472","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","0.747","-","-","-","-2.47","N/A","N/A","-","1970-01-01");